Saturday, August 6, 2016

WRL for Aug 6

Weekly reversal levels for August 6, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5221.124836.793.98 ▲44.92%
S&P 500^SPX2182.872063.354.29 ▲229.36%
Nikkei^N22516254.4516876.07-0.88 ▲3213.72%
FTSE 100^FTSE6793.476248.565.51 ▲53.28%
DAX^DAX10367.219720.660.82 ▲22.09%
Volatility (VIX)^VIX11.3918.04-1.21 ▼529.03%
20+ Y Tr. Bond ETFTLT138.00132.836.62 ▼3412.12%pP
Gold (spot)$XAUUSD1336.761251.925.15 ▼2614.52%pP
Silver (spot)$XAGUSD19.7117.068.60 ▼2631.93%pP
$EURUSD$EURUSD1.10871.1264-1.81 ▲6-0.44%
Oil (CL)@CL41.9941.23-0.24 ▼202.47%
Wheat (ZW)@ZW415.38470.54-4.71 ▼610.53%
US Dollar Index (DX)@DX96.2694.901.99 ▲3-0.34%
Argentina (MERVAL)^MERV15394.3113642.677.19 ▲2318.08%
Australia (AORD)^AORD5585.605301.333.35 ▲31.37%
Belgium (BEL20)^BEL203464.823471.230.09 ▲7-1.51%
Brazil (BOVESPA)^BVSP57661.1450015.005.60 ▲2217.46%
Bulgaria (SOFIX)^SOFIX458.76446.383.45 ▲70.44%
Canada (TSX)^TSX14648.7713727.404.72 ▲218.35%
Chile (IPSA)^IPSA4120.893916.184.24 ▲249.68%
China (SSEC)^SSEC2976.702928.331.10 ▲3-2.33%
Czechia (PX)^PX849.79890.19-1.45 ▲00.00%Sell
Dow Jones Industrials^DJI18543.5317617.563.98 ▲217.76%
Dow Jones Transports^DJT7866.577545.510.88 ▲3-1.35%
Dow Jones Utilities^DJU691.37657.376.79 ▼3219.15%pP
Finland (HEX)^HEX8328.007893.642.84 ▲31.18%
France (CAC40)^CAC4410.554447.86-0.19 ▲8-3.68%
Gold stocks (XAU)^XAU109.6179.848.76 ▼2696.43%pP
Greece (ASE)^ATH562.76593.91-2.30 ▲▲6-4.62%dBuy
Hong Kong (HSI)^HSI22146.0920591.573.50 ▲32.26%
Hungary (BUX)^BUX27311.4525752.813.13 ▲4324.44%
India (SENSEX)^BSESN28078.3526063.166.59 ▲1910.47%
Indonesia (JCI)^JKSE5420.254837.457.34 ▲2513.54%
Israel (TA100)^TA1001274.271242.251.46 ▲30.25%
Italy (MIB)^MIB16626.2817840.55-2.91 ▲5020.80%
Malaysia (KLCI)^KLSE1664.041669.41-0.26 ▲140.63%
Mexico (IPC)^MXX47194.1544886.302.72 ▲225.21%
Netherlands (AEX)^AEX448.12429.621.06 ▲30.10%
New Zealand (NZ50)^NZ507308.426770.807.53 ▲2419.00%
Norway (OSE)^OSE672.47645.852.75 ▼225.82%pP
Philippines (PSEI)^PSEI7970.357448.566.95 ▼2111.30%pP
Portugal (PSI20)^PSI204679.974834.23-2.63 ▲174.14%
Romania (BET)^BET6752.016459.321.40 ▲21.77%
Russell 2000^RUT1231.301130.425.17 ▲1810.17%
Russia (RTS)^RTS935.46869.721.89 ▼2214.32%
Singapore (STI)^STI2828.172791.982.20 ▲5-0.95%
Slovakia (SAX)^SAX315.47316.73-3.02 ▲7-2.25%
South Korea (KOSPI)^KS112017.941957.101.54 ▲3-0.01%
Spain (IBEX35)^IBEX8539.408855.51-1.46 ▲132.70%
Sweden (OMEX30)^OMX301378.831329.060.69 ▲1-0.72%
Switzerland (SMI)^SSMI8194.347892.051.20 ▲2-0.13%
Taiwan (TAIEX)^TWSE9092.128562.865.30 ▲95.45%
Thailand (SET)^SET1518.691409.737.10 ▲229.53%
Turkey (BIST100)^XU10076065.6979646.15-1.90 ▼2-5.03%
World (MSCI)^WORLD1716.651636.662.74 ▲30.94%
$USDJPY$USDJPY101.78110.97-5.20 ▲3215.38%
$GBPUSD$GBPUSD1.30731.4222-7.75 ▼4915.16%
$AUDUSD$AUDUSD0.76220.73591.80 ▲40.81%
$USDCAD$USDCAD1.31641.32300.56 ▲221.24%
$USDCHF$USDCHF0.98030.96770.45 ▼2-0.78%
$EURGBP$EURGBP0.84810.78648.03 ▲87.37%
Gasoline (RB)@RB1.37501.4915-2.77 ▼4-0.11%
Natural Gas (NG)@NG2.76002.41447.77 ▼912.98%
Copper (HG)@HG2.16002.11551.57 ▲5-3.18%
Platinum (PL)@PL1150.601000.825.89 ▲2520.29%
Corn (ZC)@ZC324.25386.09-5.81 ▼616.75%
Soybeans (ZS)@ZS987.751060.800.11 ▼00.00%Sell
Cocoa (CC)@CC3009.503082.07-1.15 ▼2-4.46%
Coffee (KC)@KC142.23132.325.09 ▼2113.47%
Orange Juice (OJ)@OJ184.42151.398.24 ▼1330.41%
Sugar #11 (SB)@SB20.3916.896.67 ▼2237.77%
Cotton #2 (CT)@CT76.7864.298.80 ▲1520.61%
Lumber (LB)@LB322.60297.763.73 ▲2423.93%
Live Cattle (LE)@LE115.53119.10-3.72 ▲209.69%
Lean Hogs (HE)@HE58.7076.40-6.93 ▼311.13%

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL34.4432.32-0.08 ▲3-4.41%
Apple Inc.AAPL107.4897.840.79 ▲12.94%
American Electric Power Co.AEP67.8564.745.07 ▼3216.66%
AES CorporationAES12.2311.185.21 ▼2213.87%pP
Alaska Air GroupALK66.2368.13-2.41 ▲146.14%
American ExpressAXP65.5261.760.30 ▲22.06%
Boeing Co.BA131.73127.490.94 ▲20-1.30%
Caterpillar Inc.CAT82.5673.783.71 ▲99.55%
CH Robinson WorldwideCHRW69.2273.14-1.21 ▼10.40%
CenterPoint EnergyCNP22.6721.606.70 ▼2620.14%
Cisco Systems, Inc.CSCO31.0428.224.56 ▲2415.52%
CSX Corp.CSX28.6326.032.90 ▲86.99%
Chevron CorporationCVX100.5197.242.40 ▼217.42%
Dominion ResourcesD75.3773.345.20 ▼93.40%
Delta Air Lines Inc.DAL37.6742.15-3.32 ▲1515.39%
DuPont Co.DD69.2264.061.78 ▲2312.72%
Walt Disney Co.DIS95.83100.72-1.37 ▼80.95%
Duke EnergyDUK84.2379.745.59 ▼3217.39%pP
Consolidated EdisonED77.7573.845.15 ▼3220.67%
Edison InternationalEIX74.9971.005.96 ▼2721.32%
Exelon CorporationEXC36.1433.414.30 ▲2722.93%
Expeditors Intl. of WashingtonEXPD51.1647.542.00 ▲248.85%
FedEx CorporationFDX162.91154.120.07 ▲31.34%
FirstEnergy Corp.FE32.4335.112.25 ▼00.00%Sell
General ElectricGE31.2830.233.13 ▼4311.79%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS162.09162.170.34 ▲348.25%
Home Depot, Inc.HD136.91129.852.06 ▲41.54%
Intl Business MachinesIBM163.50149.324.57 ▲2115.13%
Intel CorporationINTC34.9832.045.63 ▲89.14%
JB Hunt Transport ServicesJBHT82.0379.650.79 ▲4-3.78%
JetBlue AirwaysJBLU17.2619.23-1.78 ▲3324.10%
Johnson & JohnsonJNJ124.24113.168.75 ▲2719.91%
JPMorgan Chase & Co.JPM66.3060.951.26 ▲33.38%
Kirby CorporationKEX55.4364.80-2.73 ▼1-1.76%
Coca Cola Co.KO43.4845.31-0.46 ▼10.48%
Kansas City SouthernKSU98.5187.352.33 ▲2317.67%
Landstar System Inc.LSTR69.7864.543.47 ▼2110.50%pP
Southwest Airlines Co.LUV37.8542.22-2.97 ▼2-0.03%
Matson, Inc.MATX36.3534.420.63 ▲2-0.03%
McDonald's Corp.MCD119.21122.95-0.88 ▼1-1.13%
3M Co.MMM178.57167.465.99 ▲2617.77%
Merck & Co. Inc.MRK63.8655.365.77 ▲2120.15%
MicrosoftMSFT57.9651.943.35 ▲37.93%
NextEra Energy, Inc.NEE125.99118.115.97 ▼3221.52%
NiSource Inc.NI24.8523.106.58 ▼4538.90%
Nike Inc.NKE55.8558.11-0.90 ▲145.48%
Norfolk SouthernNSC88.8883.632.28 ▲206.14%
PG&E Corp.PCG63.9059.346.29 ▼4522.27%
Public Service Enterprise GrouPEG43.9643.761.01 ▼276.80%
Pfizer Inc.PFE35.4433.236.69 ▼178.98%pP
Procter & Gamble Co.PG85.7882.193.90 ▲275.63%
Ryder System, Inc.R65.6863.470.01 ▲2-4.92%
Southern CompanySO52.6450.505.59 ▼3313.45%pP
The Travelers CompaniesTRV118.58112.862.93 ▲227.78%
United Continental HoldingsUAL48.4148.67-0.96 ▲155.19%
Unitedhealth GroupUNH142.99132.395.21 ▼2420.04%
Union PacificUNP93.8583.934.51 ▲2011.21%
United Parcel ServiceUPS108.79103.294.50 ▼228.83%pP
United TechnologiesUTX107.7499.863.20 ▲2310.58%
Visa, Inc.V80.1475.670.70 ▲32.29%
Verizon CommunicationsVZ53.6451.765.99 ▼2813.93%pP
Williams CompaniesWMB25.6321.462.35 ▲25.08%
Wal-Mart Stores Inc.WMT73.7667.635.29 ▼2711.91%
Exxon MobilXOM87.5686.422.94 ▼257.17%

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL34.4432.32-0.08 ▲3-4.41%
Apple Inc.AAPL107.4897.840.79 ▲12.94%
Adobe Systems Inc.ADBE99.0492.941.52 ▲206.85%
Analog Devices Inc.ADI63.6956.693.38 ▲35.27%
Automatic Data ProcessingADP89.6787.683.82 ▼244.28%
Autodesk, Inc.ADSK59.3355.110.48 ▲32.45%
Akamai TechnologiesAKAM50.6655.791.01 ▼1-0.20%
Alexion PharmaceuticalsALXN137.11143.20-3.00 ▲3019.16%
Applied MaterialsAMAT26.8122.658.50 ▲2443.37%
Amgen Inc.AMGN173.66154.833.86 ▲47.62%
Amazon.com Inc.AMZN765.98665.996.14 ▼1827.88%
Activision BlizzardATVI40.5636.564.87 ▼1817.84%pP
Broadcom LtdAVGO170.12150.652.79 ▲2217.52%
Bed Bath & BeyondBBBY44.8147.83-1.53 ▲6135.77%
Baidu, Inc.BIDU167.38175.30-2.34 ▲12-3.37%
Biogen Inc.BIIB315.96259.681.96 ▲29.77%
BioMarin Pharmaceuticals Inc.BMRN98.9485.112.15 ▲37.28%
CA TechnologiesCA34.0531.875.88 ▲2719.68%
Celgene CorporationCELG115.53101.841.58 ▲27.53%
Cerner CorporationCERN66.8756.525.82 ▲514.80%
Check Point Software Techn.CHKP75.8883.30-2.22 ▼76.94%
Charter CommunicationsCHTR234.79209.565.44 ▼2227.45%
Comcast CorporationCMCSA67.3961.855.82 ▲2613.91%
Costco WholesaleCOST167.70155.726.09 ▲88.36%
Cisco Systems, Inc.CSCO31.0428.224.56 ▲2415.52%
CSX Corp.CSX28.6326.032.90 ▲86.99%
Ctrip.com Intl.CTRP43.0544.00-0.37 ▲8-9.24%
Cognizant Technology SolutionsCTSH59.7160.41-1.69 ▲6-3.99%
Citrix Systems, Inc.CTXS85.0079.632.54 ▲2215.04%
Discovery CommunicationsDISCA26.3327.28-2.45 ▲11-0.38%
Discovery CommunicationsDISCK25.3326.17-2.53 ▲11-0.88%
Dish Network Corp.DISH51.4249.292.37 ▼9-5.48%
Dollar Tree, Inc.DLTR97.0285.117.23 ▼3629.02%
Electronic Arts Inc.EA79.8470.444.20 ▼126.35%
eBay Inc.EBAY31.3925.088.06 ▲319.67%
Endo Pharmaceuticals HoldingsENDP18.0730.79-3.42 ▲5074.43%
Express Scripts Inc.ESRX76.3873.892.71 ▼80.74%
Expedia Inc.EXPE113.23107.541.38 ▲3-1.27%
Fastenal CompanyFAST42.8745.02-2.56 ▼31.13%
Facebook, Inc.FB125.15112.042.54 ▲2711.47%
Fiserv, Inc.FISV105.19102.145.10 ▼2712.44%
Twenty-First Century FoxFOX26.4428.82-2.60 ▼60.53%
Twenty-First Century FoxFOXA25.6428.63-3.17 ▼63.65%
Gilead Sciences Inc.GILD80.4189.73-2.00 ▼149.35%
Alphabet Inc.GOOG782.22709.251.83 ▲25.61%
Alphabet Inc.GOOGL806.93725.211.94 ▲26.50%
Henry Schein, Inc.HSIC166.96176.082.74 ▼00.00%Sell
Illumina Inc.ILMN166.53144.621.36 ▲1-0.14%
Incyte CorporationINCY90.8477.852.44 ▲106.88%
Intel CorporationINTC34.9832.045.63 ▲89.14%
Intuit Inc.INTU111.49104.815.22 ▼2213.59%pP
Intuitive SurgicalISRG693.33621.976.76 ▲3734.45%
JD.com Inc.JD21.8523.97-2.93 ▲1414.38%
Kraft Heinz Co.KHC88.7981.034.74 ▼2714.76%
Liberty Global plcLBTYA30.8336.31-5.17 ▲5738.87%
Liberty Global plcLBTYK30.1135.38-5.33 ▲5736.25%
Linear TechnologyLLTC58.9345.918.01 ▲2333.90%
Lam ResearchLRCX93.2581.525.86 ▲2123.25%
Liberty VenturesLVNTA36.7539.771.07 ▼00.00%Sell
Marriott InternationalMAR72.7166.652.17 ▲44.09%
Mattel Inc.MAT33.9530.202.19 ▲3533.35%
Mondelez InternationalMDLZ43.2742.771.41 ▼161.10%
Monster BeverageMNST162.52146.145.34 ▼1412.54%
MicrosoftMSFT57.9651.943.35 ▲37.93%
Micron TechnologyMU14.5211.913.92 ▲912.65%
Maxim Integrated ProductsMXIM40.7335.963.08 ▲36.74%
Mylan, Inc.MYL48.4644.241.32 ▲00.00%Buy
Norwegian Cruise Line HoldingsNCLH43.1046.59-3.67 ▲1511.55%
Netflix, Inc.NFLX97.0399.50-0.79 ▲▲8-2.12%dBuy
NetApp, Inc.NTAP27.1224.701.63 ▲22.34%
NetEase Inc.NTES201.59163.898.35 ▲1229.62%
NVIDIA CorporationNVDA58.2042.4010.00 ▲2488.47%
NXP Semiconductors NVNXPI85.7485.98-0.99 ▲6-10.63%
O'Reilly AutomotiveORLY290.48263.553.50 ▲2711.59%
Paychex, Inc.PAYX59.3655.218.15 ▼2415.13%pP
PACCAR Inc.PCAR57.9652.600.78 ▲1-1.50%
priceline.com IncPCLN1414.221262.001.78 ▲45.31%
PaypalPYPL38.1036.27-0.49 ▲3-2.63%
QUALCOMM IncQCOM62.0053.405.59 ▲2321.17%
Liberty InteractiveQVCA20.6126.52-0.61 ▼00.00%Sell
Regeneron PharmaceuticalsREGN423.00382.020.65 ▲1-0.49%
Ross Stores Inc.ROST61.8555.274.39 ▲510.07%
SBA CommunicationsSBAC113.86102.795.85 ▲1811.55%
StarbucksSBUX55.9055.720.60 ▲2-3.15%
SIRIUS XM Radio Inc.SIRI4.243.944.42 ▲229.28%
Stericycle, Inc.SRCL89.94106.16-2.19 ▼146.47%
Seagate TechnologySTX32.1326.184.06 ▲310.03%
Skyworks SolutionsSWKS66.5568.87-0.91 ▲140.33%
Symantec CorporationSYMC21.8918.737.75 ▲76.26%
T-Mobile USTMUS47.7841.405.20 ▲1821.76%
TripAdvisor Inc.TRIP60.8169.441.07 ▼00.00%Sell
Tractor Supply CoTSCO87.0793.31-0.61 ▼00.00%Sell
Tesla Motors, Inc.TSLA230.03212.480.21 ▲1-2.32%
Texas InstrumentsTXN70.1559.747.98 ▲2228.62%
Ulta SalonULTA262.35224.209.05 ▼2138.43%pP
Viacom, Inc.VIAB43.6841.211.90 ▼10-1.27%
Vodafone Group plcVOD31.1232.34-2.56 ▲8-2.00%
Verisk AnalyticsVRSK82.1778.924.77 ▲228.38%
Vertex PharmaceuticalsVRTX102.4386.352.10 ▲29.54%
Walgreens Boots AllianceWBA80.5382.910.59 ▼1-2.09%
Western DigitalWDC45.4250.752.31 ▼00.00%Sell
Whole Foods MarketWFM30.3033.060.81 ▼10.10%
Xilinx Inc.XLNX51.7746.243.72 ▲109.10%
Yahoo! Inc.YHOO38.9935.892.58 ▲2215.77%

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI58.4455.482.22 ▲31.28%
Africa ETFAFK20.6519.191.16 ▲205.90%
Ultra Silver ETFAGQ51.5340.709.54 ▼2555.59%pP
CSI300 China A shares ETFASHR24.2625.080.52 ▲5338.07%
CSI500 China Small Cap ETFASHS34.0833.431.51 ▼3-2.60%
Cotton Subindex ETNBAL51.2442.639.35 ▲1521.22%
Ultra Nasdaq Biotech ETFBIB51.6342.781.12 ▲15.17%
Ultrashort Nasdaq Biotech ETFBIS30.5740.51-2.49 ▼417.07%
Gaming ETFBJK34.4131.840.99 ▲23.99%
Brazil Small-Cap ETFBRF17.7513.389.45 ▲2253.55%
Central Europe & Russia FundCEE18.4017.800.60 ▲212.39%
Corn ETFCORN18.6421.42-6.30 ▼613.30%
Livestock Subindex ETNCOW21.7623.58-5.16 ▼67.52%
Healthcare Bull 3X ETFCURE36.3030.385.07 ▲1513.97%
DB Agriculture ETFDBA20.9221.50-0.95 ▼2-0.63%
DB Commodity Tracking ETFDBC14.3614.001.53 ▼151.99%
Emergings Markets Hedged Eq. EDBEM19.7318.573.74 ▲94.23%
Dow Jones Industrials ETFDIA185.26176.003.96 ▲217.90%
Western Asset Mortgage FundDMO24.0123.222.23 ▲81.39%
Gold Miners Bear 3x ETFDUST5.3333.35-1.53 ▲4497.29%
Select Dividend ETFDVY86.6281.985.64 ▲2412.90%
Japan Hedged Equity ETFDXJ40.9843.22-2.26 ▲3422.22%
Emerging Markets Bull 3X ETFEDC61.7848.124.34 ▲521.85%
Emerging Markets Bear 3X ETFEDZ25.1036.99-3.86 ▼2239.37%
iShares MSCI Emerging Markets EEM36.6233.364.31 ▲97.67%
JPM USD Emerging Markets BondsEMB115.61111.388.42 ▼226.76%pP
Ultrashort Europe ETFEPV53.6160.56-1.63 ▼59.57%
Ultrashort Euro ETFEUO24.3723.691.98 ▼6-1.14%
MSCI Australia ETFEWA20.8119.202.74 ▲229.24%
MSCI Canada ETFEWC25.1123.742.04 ▼217.77%pP
MSCI Sweden ETFEWD27.8728.96-2.84 ▲80.82%
MSCI Germany ETFEWG25.5124.49-1.32 ▲1-0.20%
MSCI Hong Kong ETFEWH21.0319.413.85 ▲58.07%
MSCI Italy ETFEWI10.9411.86-3.95 ▲5022.80%
MSCI Japan ETFEWJ12.1011.471.76 ▲31.85%
MSCI Switzerland ETFEWL30.0530.39-0.71 ▲6-6.33%
MSCI Malaysia ETFEWM8.248.06-0.15 ▲3-1.55%
MSCI Netherlands ETFEWN24.0024.24-1.76 ▲70.66%
MSCI Spain ETFEWP25.7427.25-3.11 ▲80.96%
MSCI France ETFEWQ23.5824.13-2.00 ▲73.28%
MSCI Singapore ETFEWS10.8410.482.45 ▲5-0.09%
MSCI Taiwan ETFEWT15.4213.657.02 ▲912.56%
MSCI United Kingdom ETFEWU15.5815.96-1.48 ▲6-11.21%
Ultrashort Japan ETFEWV44.1850.77-2.81 ▼2114.36%
MSCI Mexico ETFEWW50.3651.47-0.51 ▲8-3.64%
MSCI South Korea ETFEWY55.9551.044.36 ▲810.44%
MSCI Brazil ETFEWZ34.1327.217.45 ▲2237.96%
MSCI South Africa ETFEZA57.7750.263.21 ▲2011.25%
Ultra Japan ETFEZJ85.1577.041.97 ▲33.48%
MSCI EMU ETFEZU33.4234.18-2.12 ▲73.24%
Financial Bull 3X ETFFAS29.4424.981.68 ▲36.17%
STOXX Europe 50 ETFFEU30.0730.80-1.05 ▲70.99%
MSCI Frontier 100 ETFFM25.0225.44-0.22 ▼6-4.16%
Currencyshares EuroFXE108.03109.83-2.34 ▲6-0.61%
FTSE China 25 Index ETFFXI35.9433.313.52 ▲56.05%
Currencyshares Japanese YenFXY94.9587.626.96 ▼3218.05%
Gold Miners ETFGDX30.2322.938.45 ▼2672.74%
Junior Gold Miners ETFGDXJ49.4134.879.37 ▼26119.70%
SPDR Gold SharesGLD127.55120.015.79 ▼2612.21%pP
Ultrashort Gold ETFGLL68.3280.40-5.26 ▲▲2733.03%dBuy
FTSE Greece 20 ETFGREK7.217.95-2.57 ▲▲78.27%dBuy
Cyber Security ETFHACK25.8423.933.65 ▲95.34%
Europe Hedged Equity ETFHEDJ52.7050.75-0.13 ▲10.15%
Tekla Life Sciences Inv. FundHQL19.3918.230.35 ▲00.00%Buy
US High Yield ETFHYG85.5482.744.75 ▼164.11%pP
US Regional Banks ETFIAT34.5932.280.28 ▲00.00%Buy
Biotech ETFIBB297.29266.991.61 ▲26.02%
Indonesia ETFIDX23.6920.546.62 ▲510.80%
7-10 Year Treasury Bond ETFIEF111.88110.574.47 ▼304.78%
Latin America 40 ETFILF28.4024.574.74 ▲2219.23%
India Bull 3X ETFINDL60.5048.244.76 ▲1022.22%
S&P India Nifty 50 ETFINDY29.9527.375.80 ▲2013.02%
Intl Preferred Stock ETFIPFF16.2616.42-1.32 ▲7-3.24%
Israel ETFISRA27.9526.961.51 ▲20.87%
US Home Construction ETFITB28.9427.054.23 ▲2111.69%
Micro-Cap ETFIWC74.8969.354.05 ▲167.77%
Russell 1000 Value ETFIWD105.95100.064.16 ▲2210.01%
Russell 1000 Growth ETFIWF105.1699.383.85 ▲218.08%
Russell 2000 ETFIWM122.30112.244.73 ▲1810.27%
US Real Estate ETFIYR83.9578.836.42 ▲2213.31%
Coffee Subindex ETNJO21.3920.044.52 ▼83.38%
Coal ETFKOL10.778.349.19 ▲1631.02%
S&P Regional Banking ETFKRE41.3138.240.53 ▲33.07%
Agribusiness ETFMOO49.0947.391.57 ▲204.05%
USA Momentum Factor ETFMTUM78.3474.275.12 ▲208.81%
Cocoa Subindex ETNNIB38.4339.07-1.00 ▼2-5.87%
S&P 500 Dividend Aristocrats ENOBL55.5752.645.50 ▲2312.01%
Gold Miners Bull 3X ETFNUGT154.4786.218.64 ▼26231.55%
Oil Services ETFOIH28.3227.040.98 ▼15-2.51%
PIMCO Dynamic Income FundPDI28.9526.884.44 ▲145.27%
US Preferred Stock ETFPFF40.1339.184.48 ▲203.72%
PIMCO High Income FundPHK10.109.223.92 ▲2115.96%
Dynamic Pharmaceuticals ETFPJP68.1362.603.35 ▲43.45%
Buyback Achievers ETFPKW47.4644.962.48 ▲43.15%
UltraShort QQQ ETFQID25.3330.40-3.65 ▼2222.04%
Ultra QQQ ETFQLD83.7371.843.86 ▲411.23%
PowerShares QQQQQQ116.78107.863.79 ▲45.51%
PIMCO Strategic Income FundRCS9.909.355.57 ▲2012.12%
Rare Earth Strat. Metals ETFREMX17.5015.714.66 ▼1612.98%pP
Royce Micro-Cap TrustRMT7.777.283.66 ▲134.30%
Global Robotics & Automation EROBO26.6324.593.45 ▲2212.51%
Russia ETFRSX18.2316.493.09 ▲2215.82%
Russia Small-Cap ETFRSXJ28.2423.958.66 ▼2242.77%pP
Royce Value TrustRVT12.7511.713.84 ▲189.63%
India Small-Cap ETFSCIF44.8440.325.92 ▲1812.89%
Japan Small-Cap ETFSCJ61.4058.692.82 ▲217.04%
Ultrashort Crude Oil ETFSCO106.90114.50-0.19 ▲2116.67%
UltraShort S&P500 ETFSDS16.3818.74-4.10 ▼2219.71%
Sugar Subindex ETNSGG46.9838.936.73 ▼2240.95%
Short S&P500 ETFSH38.0340.60-4.37 ▼2210.26%
Silver ETFSLV18.7116.339.23 ▼2628.95%pP
Semiconductor ETFSMH64.1955.967.58 ▲1117.44%
Social Media ETFSOCL22.5219.718.49 ▲1621.21%
Semiconductor Bull 3X ETFSOXL38.5527.386.69 ▲1032.02%
S&P 500 Low Volatility ETFSPLV42.5040.776.29 ▼2310.79%pP
S&P500 Bull 3X ETFSPXL99.1384.264.60 ▲2126.43%
S&P500 Bear 3X ETFSPXS12.2815.19-3.87 ▼2228.98%
SPDR S&P 500SPY218.18206.154.13 ▲229.45%
Ultra S&P 500 ETFSSO71.7864.204.52 ▲2117.19%
Solar ETFTAN21.9722.87-1.11 ▲5741.40%
Ultrashort 20+ Year Treasury ETBT31.6535.55-6.34 ▲5430.59%spBuy
Technology Bull 3X ETFTECL46.2036.654.90 ▲419.66%
MSCI Thailand ETFTHD72.9067.065.33 ▲229.33%
Tekla Healthcare Opp. FundTHQ18.0116.273.38 ▲157.14%
Tekla World Healthcare FundTHW15.2414.121.35 ▲11.67%
TIPS Bond ETFTIP115.71113.764.95 ▼274.00%
20+ Y Tr. Bond ETFTLT138.00132.836.62 ▼3412.12%pP
20+ Yr Treasury Bull 3X ETFTMF112.15100.457.57 ▼3441.28%pP
Small Cap Bull 3X ETFTNA76.5760.245.01 ▲1627.92%
Turkey ETFTUR37.7041.01-2.54 ▼2-3.69%
Daily 2x VIX ETNTVIX0.973.79-2.52 ▼2286.16%
Small Cap Bear 3X ETFTZA29.0540.62-4.18 ▼2240.20%
Ultra 20+ Year Treasury ETFUBT97.2589.927.03 ▼2922.25%pP
Ultra Crude Oil ETFUCO8.7413.18-2.38 ▼10594.86%
DB US Dollar Index Bearish ETFUDN21.9322.23-2.45 ▲4-0.32%
3X Long Natural Gas ETNUGAZ37.8657.811.42 ▼9097.94%
Ultra Gold ETFUGL45.6640.955.72 ▼2622.48%pP
US Natural Gas ETFUNG8.247.674.83 ▼5-1.32%
Ultra Europe ETFUPV36.7237.96-1.27 ▲73.82%
Ultra Utilities ETFUPW42.1638.766.88 ▼3141.16%
Uranium ETFURA13.7914.62-0.78 ▼6-1.10%
Ultra Real Estate ETFURE132.68116.688.03 ▲2231.33%
USA Minimum Volatility ETFUSMV46.6844.506.67 ▲2311.22%
United States Oil ETFUSO9.8611.39-1.87 ▼23.33%
Reaves Utility Income FundUTG31.5829.894.92 ▼2210.23%
DB US Dollar Index Bullish ETFUUP24.8824.591.92 ▼3-0.44%
Ultra VIX Short-Term Futures EUVXY22.0384.67-2.40 ▼2286.00%
FTSE Europe ETFVGK47.8948.76-1.57 ▲71.24%
USA Value Factor ETFVLUE64.6461.143.26 ▲43.14%
Vietnam ETFVNM14.4014.332.21 ▼9-2.57%
Vanguard REIT ETFVNQ90.3384.616.79 ▲2213.68%
FTSE Pacific ETFVPL58.8755.243.09 ▲31.92%
FTSE Emerging Markets ETFVWO37.4934.014.86 ▲2213.09%
S&P 500 VIX ST Futures ETNVXX9.5216.35-4.10 ▼2257.27%
Wheat ETFWEAT7.858.85-5.36 ▼68.29%
Global Timber & Forestry ETFWOOD48.3745.841.12 ▲31.96%
Aerospace & Defense ETFXAR58.6054.234.14 ▲2010.88%
SPDR Biotech ETFXBI64.1954.562.85 ▲410.62%
Homebuilders ETFXHB36.1533.433.42 ▲43.46%
Inverse VIX ETNXIV35.7825.822.81 ▲321.62%
Materials Select Sector ETFXLB48.7745.693.03 ▲2212.17%
Energy Select Sector ETFXLE67.5364.082.04 ▼206.78%
Financial Select Sector ETFXLF24.0222.611.46 ▲32.08%
Industrial Select Sector ETFXLI58.3155.073.63 ▲228.99%
Technology Select Sector ETFXLK47.0543.344.26 ▲46.28%
Consumer Staples Select SectorXLP54.5953.124.01 ▼277.78%pP
Utilities Select Sector ETFXLU50.7348.625.56 ▼2712.21%
Health Care Select Sector ETFXLV75.2570.524.76 ▲167.78%
Consumer Discrectionary SelectXLY81.5777.802.74 ▲54.07%
S&P Oil & Gas Explor & Prodtn XOP35.0532.040.87 ▼1612.05%
Pharmaceuticals ETFXPH47.0142.302.46 ▲36.26%
Retail ETFXRT44.8342.371.57 ▲32.38%
Semiconductor ETFXSD49.7644.044.97 ▲109.89%
Software & Services ETFXSW54.0949.406.12 ▲1813.16%
Telecom ETFXTL62.4757.316.05 ▲2211.75%
Ultrashort YenYCS61.2973.77-6.50 ▲3430.83%
China Bear 3X ETFYANG17.5424.67-3.77 ▼1027.49%
China Bull 3X ETFYINN16.5113.792.89 ▲34.49%

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.4942.935.40 ▲2221.64%
Alcoa, Inc.AA10.509.512.31 ▲3-2.96%
American Airlines GroupAAL34.4432.32-0.08 ▲3-4.41%
Advance Auto PartsAAP170.49155.133.60 ▲54.94%
Apple Inc.AAPL107.4897.840.79 ▲12.94%
AbbVie Inc.ABBV66.5460.282.90 ▲1611.83%
AmerisourceBergenABC89.3581.452.81 ▲34.22%
Abbott LaboratoriesABT45.2640.334.55 ▲47.69%
Accenture plcACN114.60111.00-0.27 ▼219.04%
Adobe Systems Inc.ADBE99.0492.941.52 ▲206.85%
Analog Devices Inc.ADI63.6956.693.38 ▲35.27%
Archer Daniels MidlandADM44.4539.454.84 ▼1512.90%pP
Automatic Data ProcessingADP89.6787.683.82 ▼244.28%
Alliance Data SystemsADS222.37209.471.48 ▲2-3.82%
Autodesk, Inc.ADSK59.3355.110.48 ▲32.45%
Ameren CorporationAEE51.0048.485.29 ▼4523.22%
American Electric Power Co.AEP67.8564.745.07 ▼3216.66%
AES CorporationAES12.2311.185.21 ▼2213.87%pP
Aetna Inc.AET119.29112.771.62 ▼238.92%
AFLAC Inc.AFL73.0766.726.17 ▼2220.62%pP
Allergan Inc.AGN253.85238.401.15 ▲10.14%
American International GroupAIG59.1053.57-0.56 ▲00.00%Buy
Apartment Investment & ManagemAIV45.3641.965.49 ▲2115.80%
Assurant Inc.AIZ84.8180.831.95 ▼165.75%
Akamai TechnologiesAKAM50.6655.791.01 ▼1-0.20%
Albemarle Corp.ALB82.3372.167.48 ▼2450.13%
Alaska Air GroupALK66.2368.13-2.41 ▲146.14%
Allstate CorporationALL68.8466.362.58 ▼269.50%pP
Allegion plcALLE71.4166.724.74 ▲2311.72%
Alexion PharmaceuticalsALXN137.11143.20-3.00 ▲3019.16%
Applied MaterialsAMAT26.8122.658.50 ▲2443.37%
Advanced Micro DevicesAMD6.613.9910.00 ▲22180.09%
Affiliated Managers GroupAMG146.28158.18-3.73 ▲75.11%
Amgen Inc.AMGN173.66154.833.86 ▲47.62%
Ameriprise FinancialAMP96.5298.00-0.49 ▲6-8.87%
American TowerAMT116.58106.647.29 ▲2222.12%
Amazon.com Inc.AMZN765.98665.996.14 ▼1827.88%
AutoNation Inc.AN49.9948.221.78 ▲2-4.27%
Anthem Inc.ANTM127.86137.49-0.74 ▲00.00%Sell
Aon CorporationAON110.65103.333.23 ▼2516.90%
Apache Corp.APA49.6454.780.33 ▼00.00%Sell
Anadarko PetroleumAPC52.7748.802.15 ▼151.23%
Air Products & ChemicalsAPD149.21140.482.25 ▲2611.34%
Amphenol CorporationAPH59.9256.422.23 ▲2313.25%
Activision BlizzardATVI40.5636.564.87 ▼1817.84%pP
Avalonbay CommunitiesAVB182.62176.771.27 ▲4-1.29%
Broadcom LtdAVGO170.12150.652.79 ▲2217.52%
Avery DennisonAVY78.4671.221.70 ▲2625.08%
American Water Works CompanyAWK78.4870.608.67 ▼5144.27%
American ExpressAXP65.5261.760.30 ▲22.06%
Acuity Brands, Inc.AYI267.69241.403.70 ▲2328.11%
AutoZone Inc.AZO806.29767.432.84 ▲50.79%
Boeing Co.BA131.73127.490.94 ▲20-1.30%
Bank of AmericaBAC15.0513.580.05 ▲13.65%
Baxter InternationalBAX48.0642.986.08 ▲2321.73%
Bed Bath & BeyondBBBY44.8147.83-1.53 ▲6135.77%
BB&T CorporationBBT38.0634.632.53 ▲104.02%
Best Buy Co. Inc.BBY34.2530.600.93 ▲12.51%
CR Bard Inc.BCR222.52212.215.26 ▼2313.96%
Becton, Dickinson and CompanyBDX173.73161.735.61 ▼2316.37%pP
Franklin ResourcesBEN36.4336.60-1.36 ▲13-1.17%
Brown-Forman Corp.BF.B97.5095.810.81 ▼2-2.21%
Baker HughesBHI47.0644.010.09 ▲1-0.55%
Biogen Inc.BIIB315.96259.681.96 ▲29.77%
Bank of New York MellonBK40.5038.16-0.30 ▲00.00%Buy
BlackRock, Inc.BLK374.75339.461.65 ▲34.81%
Ball CorporationBLL79.1569.500.17 ▲00.00%Buy
Bristol-Myers SquibbBMY63.2872.722.80 ▼00.00%Sell
Berkshire HathawayBRK.B145.65139.801.74 ▲225.77%
Boston ScientificBSX24.1421.077.74 ▼2134.86%
BorgWarner Inc.BWA33.2635.03-1.86 ▲5741.54%
Boston PropertiesBXP142.11128.465.69 ▲2116.18%
Citigroup, Inc.C45.7242.53-0.31 ▲00.00%Buy
CA TechnologiesCA34.0531.875.88 ▲2719.68%
ConAgra Foods, Inc.CAG46.3145.052.97 ▼2410.26%
Cardinal HealthCAH84.3679.191.96 ▲32.26%
Caterpillar Inc.CAT82.5673.783.71 ▲99.55%
Chubb CorporationCB127.00122.262.74 ▼4216.83%
CBRE Group, IncCBG29.6127.66-1.25 ▲00.00%Buy
CBS CorporationCBS52.1752.080.27 ▼222.29%
Coca-Cola EnterprisesCCE36.6935.96-0.58 ▲2-4.08%
Crown Castle InternationalCCI96.2292.297.13 ▼2712.38%
Carnival CorporationCCL47.0548.19-2.50 ▲90.11%
Celgene CorporationCELG115.53101.841.58 ▲27.53%
Cerner CorporationCERN66.8756.525.82 ▲514.80%
CF Industries HoldingsCF22.0930.99-3.40 ▼4961.55%
Citizens Financial GroupCFG23.3921.07-0.94 ▲00.00%Buy
Church & Dwight Co.CHD100.5295.303.24 ▼2617.46%
Chesapeake EnergyCHK4.894.240.82 ▲2-8.94%
CH Robinson WorldwideCHRW69.2273.14-1.21 ▼10.40%
Cigna Corp.CI128.50127.240.14 ▲2-11.99%
Cincinnati FinancialCINF75.9568.868.54 ▼2627.09%
Colgate-Palmolive Co.CL74.5870.434.20 ▲2711.43%
The Clorox CompanyCLX132.22128.893.23 ▼131.12%
ComericaCMA46.2340.831.68 ▲36.20%
Comcast CorporationCMCSA67.3961.855.82 ▲2613.91%
CME Group Inc.CME104.5596.124.08 ▲118.12%
Chipotle Mexican GrillCMG401.13463.85-2.26 ▲4137.97%
Cummins Inc.CMI125.34108.303.42 ▲2014.12%
CMS Energy Corp.CMS43.6941.196.22 ▼4527.01%
Centene Corp.CNC70.9564.195.04 ▼99.14%
CenterPoint EnergyCNP22.6721.606.70 ▼2620.14%
Capital One FinancialCOF68.1070.16-1.86 ▲7-3.51%
Cabot Oil & GasCOG24.5622.761.78 ▼208.48%
Coach, Inc.COH42.0337.754.16 ▲2714.21%
Rockwell CollinsCOL85.3788.13-2.57 ▲71.78%
ConocoPhillipsCOP40.6044.44-1.31 ▼2-0.42%
Costco WholesaleCOST167.70155.726.09 ▲88.36%
Campbell Soup Co.CPB61.3260.811.72 ▼3615.31%
Salesforce.comCRM81.3376.592.42 ▼187.23%
Computer SciencesCSC48.5241.499.09 ▼2259.40%
Cisco Systems, Inc.CSCO31.0428.224.56 ▲2415.52%
CSX Corp.CSX28.6326.032.90 ▲86.99%
Cintas CorporationCTAS106.8993.928.48 ▲2120.25%
CenturyLink, Inc.CTL29.8828.502.84 ▲4-0.93%
Cognizant Technology SolutionsCTSH59.7160.41-1.69 ▲6-3.99%
Citrix Systems, Inc.CTXS85.0079.632.54 ▲2215.04%
CVS CaremarkCVS97.3799.23-2.40 ▲▲10-0.38%dBuy
Chevron CorporationCVX100.5197.242.40 ▼217.42%
Concho ResourcesCXO128.92108.982.92 ▲2129.32%
Dominion ResourcesD75.3773.345.20 ▼93.40%
Delta Air Lines Inc.DAL37.6742.15-3.32 ▲1515.39%
DuPont Co.DD69.2264.061.78 ▲2312.72%
Deere & CompanyDE78.3482.82-0.80 ▼1-0.76%
Discover Financial ServicesDFS57.7952.652.43 ▲44.48%
Dollar GeneralDG94.3785.796.33 ▼3332.71%
Quest DiagnosticsDGX85.6876.288.18 ▲2224.39%
DR Horton Inc.DHI32.3030.604.10 ▼2110.24%
Danaher Corp.DHR81.5074.298.24 ▲2219.14%
Walt Disney Co.DIS95.83100.72-1.37 ▼80.95%
Discovery CommunicationsDISCA26.3327.28-2.45 ▲11-0.38%
Discovery CommunicationsDISCK25.3326.17-2.53 ▲11-0.88%
Delphi AutomotiveDLPH66.2670.67-1.45 ▲3010.27%
Digital Realty Trust Inc.DLR100.9591.568.21 ▼4345.38%
Dollar Tree, Inc.DLTR97.0285.117.23 ▼3629.02%
Dun & BradstreetDNB140.01113.347.78 ▲1834.39%
Diamond Offshore DrillingDO21.4624.70-0.03 ▼00.00%Sell
Dover Corp.DOV72.5065.753.65 ▼2215.17%pP
Dow Chemical Co.DOW53.6450.270.82 ▲33.06%
Dr Pepper Snapple GroupDPS96.7892.134.33 ▲133.01%
Darden RestaurantsDRI62.4264.91-2.33 ▼50.13%
DTE Energy Co.DTE95.1090.546.36 ▼2712.53%
Duke EnergyDUK84.2379.745.59 ▼3217.39%pP
DaVita, Inc.DVA76.9673.652.70 ▼229.68%
Devon EnergyDVN39.5132.523.38 ▼1513.02%
Electronic Arts Inc.EA79.8470.444.20 ▼126.35%
eBay Inc.EBAY31.3925.088.06 ▲319.67%
Ecolab Inc.ECL122.72113.802.56 ▲189.60%
Consolidated EdisonED77.7573.845.15 ▼3220.67%
Equifax Inc.EFX132.84120.257.42 ▼2224.36%pP
Edison InternationalEIX74.9971.005.96 ▼2721.32%
Estee Lauder CompaniesEL93.5890.670.41 ▲3-0.86%
EMC CorporationEMC28.4327.183.09 ▲239.14%
Eastman Chemical Co.EMN65.3772.34-2.53 ▼62.97%
Emerson Electric Co.EMR53.7951.542.30 ▲238.89%
Endo Pharmaceuticals HoldingsENDP18.0730.79-3.42 ▲5074.43%
EOG Resources, Inc.EOG90.1676.432.29 ▲1512.15%
Equinix, Inc.EQIX365.50344.675.71 ▼2319.71%
Equity ResidentialEQR67.2370.93-0.37 ▲268.26%
EQT CorporationEQT69.9368.642.41 ▼207.21%
Eversource EnergyES56.7455.602.57 ▼4411.96%
Express Scripts Inc.ESRX76.3873.892.71 ▼80.74%
Essex Property TrustESS230.61219.751.49 ▲50.66%
E*TRADE FinancialETFC25.9326.00-0.68 ▲7-1.85%
Eaton CorporationETN65.4659.551.82 ▲45.21%
Entergy CorporationETR79.5975.844.10 ▼2712.70%pP
Edwards LifesciencesEW113.2398.634.32 ▲2639.55%
Exelon CorporationEXC36.1433.414.30 ▲2722.93%
Expeditors Intl. of WashingtonEXPD51.1647.542.00 ▲248.85%
Expedia Inc.EXPE113.23107.541.38 ▲3-1.27%
Extra Space StorageEXR82.4891.54-0.26 ▼14.09%
Ford Motor Co.F12.1913.48-0.36 ▼13.33%
Fastenal CompanyFAST42.8745.02-2.56 ▼31.13%
Facebook, Inc.FB125.15112.042.54 ▲2711.47%
Fortune Brands Home & SecurityFBHS63.7556.614.69 ▲2223.19%
Freeport-McMoRan Copper & GoldFCX12.239.962.59 ▲2225.18%
FedEx CorporationFDX162.91154.120.07 ▲31.34%
FirstEnergy Corp.FE32.4335.112.25 ▼00.00%Sell
F5 Networks, Inc.FFIV125.65107.506.39 ▲1520.90%
Fidelity National Information FIS79.2368.648.05 ▲1821.69%
Fiserv, Inc.FISV105.19102.145.10 ▼2712.44%
Fifth Third BancorpFITB19.5717.441.34 ▲36.07%
Foot Locker, Inc.FL58.7959.92-0.23 ▲417.65%
FLIR Systems, Inc.FLIR31.8030.421.79 ▲4-0.13%
Fluor CorporationFLR51.9449.640.62 ▲3-1.72%
Flowserve Corp.FLS46.8945.060.57 ▼214.69%
FMC Corp.FMC48.2543.972.22 ▼1512.71%
Twenty-First Century FoxFOXA25.6428.63-3.17 ▼63.65%
Federal Realty Investment TrusFRT164.43156.125.70 ▼4418.71%pP
First Solar, Inc.FSLR44.1153.30-3.43 ▲1625.78%
FMC TechnologiesFTI25.7528.18-1.57 ▼94.70%
Frontier CommunicationsFTR4.865.25-0.86 ▲60.41%
Fortive CorpFTV50.5846.454.18 ▼2215.76%
General DynamicsGD148.89138.772.08 ▲55.65%
General ElectricGE31.2830.233.13 ▼4311.79%
General Growth PropertiesGGP31.0628.755.93 ▲69.48%
Gilead Sciences Inc.GILD80.4189.73-2.00 ▼149.35%
General Mills, Inc.GIS70.5565.178.54 ▼2419.66%pP
Corning Inc.GLW22.6419.934.46 ▲1010.66%
General MotorsGM30.8029.660.53 ▲2-4.32%
Alphabet Inc.GOOGL806.93725.211.94 ▲26.50%
Genuine PartsGPC101.7095.733.69 ▼2515.08%pP
Global Payments Inc.GPN74.5469.202.37 ▼2218.43%pP
Gap Inc.GPS25.6422.053.18 ▲22.93%
Garmin Ltd.GRMN54.9242.498.21 ▲2435.61%
Goldman Sachs GroupGS162.09162.170.34 ▲348.25%
Goodyear Tire & Rubber Co.GT28.2328.85-1.79 ▲143.36%
W.W. Grainger, Inc.GWW221.01216.98-0.62 ▼254.15%
Halliburton CompanyHAL43.7139.163.70 ▼2021.52%
Harman International IndustrieHAR86.9276.200.42 ▲13.77%
Hasbro Inc.HAS81.8983.64-0.53 ▼2-2.04%
Huntington BancsharesHBAN9.759.82-2.26 ▲7-2.42%
Hanesbrands Inc.HBI25.4227.64-1.56 ▲3312.62%
HCA HoldingsHCA75.8474.370.23 ▼224.59%
Health Care REITHCN76.3871.595.21 ▲2216.17%
HCP, Inc.HCP38.4134.805.10 ▲78.69%
Home Depot, Inc.HD136.91129.852.06 ▲41.54%
Hess CorporationHES54.6452.49-0.60 ▼219.28%
Hartford Financial Services GrHIG40.6544.46-2.08 ▼62.59%
Harley-DavidsonHOG53.4945.953.21 ▲57.71%
Hologic Inc.HOLX38.9734.833.40 ▲47.95%
Honeywell InternationalHON116.37111.302.15 ▼2713.87%
Starwood Hotels & Resorts WorlHOT78.9173.741.01 ▲42.67%
Helmerich & PayneHP63.2259.741.88 ▼223.62%
Hewlett Packard Enterprise Co.HPE21.9117.106.81 ▲1526.21%
HP Inc.HPQ14.2812.374.52 ▲2017.63%
H&R Block, Inc.HRB23.8025.510.50 ▲3426.16%
Hormel Foods Corp.HRL36.4137.83-1.49 ▲153.58%
Harris Corp.HRS88.7480.454.80 ▲89.96%
Henry Schein, Inc.HSIC166.96176.082.74 ▼00.00%Sell
Host Hotels & ResortsHST17.8415.833.67 ▲77.60%
Hershey Co.HSY111.6598.868.87 ▲2421.69%
Humana Inc.HUM178.96179.90-1.32 ▲5-3.04%
Intl Business MachinesIBM163.50149.324.57 ▲2115.13%
IntercontinentalExchangeICE278.07250.152.67 ▲137.48%
International Flavors & FragraIFF134.01122.074.93 ▲1815.09%
Illumina Inc.ILMN166.53144.621.36 ▲1-0.14%
Intel CorporationINTC34.9832.045.63 ▲89.14%
Intuit Inc.INTU111.49104.815.22 ▼2213.59%pP
International Paper Co.IP45.9841.273.95 ▲2115.01%
Interpublic Group of CompaniesIPG23.1122.600.19 ▼18-0.22%
Ingersoll-Rand PlcIR68.3562.122.70 ▲2218.83%
Iron Mountain Inc.IRM37.7834.738.03 ▼2327.64%pP
Intuitive SurgicalISRG693.33621.976.76 ▲3734.45%
Illinois Tool WorksITW116.84103.216.34 ▲2525.62%
Invesco Ltd.IVZ29.5529.63-2.00 ▲8-4.79%
JB Hunt Transport ServicesJBHT82.0379.650.79 ▲4-3.78%
Johnson ControlsJCI45.5241.224.55 ▲159.14%
Jacobs Engineering GroupJEC53.7647.595.89 ▼2232.48%
Johnson & JohnsonJNJ124.24113.168.75 ▲2719.91%
Juniper NetworksJNPR23.0524.07-1.01 ▲3216.43%
JPMorgan Chase & Co.JPM66.3060.951.26 ▲33.38%
Nordstrom Inc.JWN43.5547.41-2.67 ▲4940.41%
Kellogg CompanyK82.7176.396.54 ▼3619.25%pP
KeyCorpKEY12.2611.44-1.07 ▲00.00%Buy
Kraft Heinz Co.KHC88.7981.034.74 ▼2714.76%
Kimco RealtyKIM31.1528.706.69 ▼4424.90%pP
KLA-TencorKLAC77.6370.765.06 ▲4118.36%
Kimberly-ClarkKMB129.40128.981.65 ▼8-0.93%
Kinder Morgan, Inc.KMI20.3618.723.23 ▲3-3.05%
CarMax Inc.KMX58.8550.863.14 ▲36.79%
Coca Cola Co.KO43.4845.31-0.46 ▼10.48%
Michael Kors HoldingsKORS50.4147.621.59 ▲3-2.38%
The Kroger Co.KR32.6236.85-0.92 ▼14.62%
Kohl's Corp.KSS39.3043.02-1.11 ▲6440.66%
Kansas City SouthernKSU98.5187.352.33 ▲2317.67%
Loews CorporationL41.1539.062.91 ▲229.70%
Leggett & Platt,LEG52.0248.674.84 ▼2314.86%pP
Lennar Corp.LEN46.8045.341.82 ▼▼80.34%dSell
Laboratory Corp. of AmericaLH140.76125.046.79 ▲1818.66%
LKQ Corp.LKQ35.1931.292.56 ▲2217.46%
L-3 Communications HoldingsLLL151.00135.018.10 ▼1625.52%
Linear TechnologyLLTC58.9345.918.01 ▲2333.90%
Eli Lilly & Co.LLY81.5675.984.13 ▲155.29%
Legg Mason Inc.LM34.1631.560.07 ▲10.26%
Lockheed MartinLMT260.29232.648.05 ▲2320.13%
Lincoln NationalLNC45.5140.690.16 ▲00.00%Buy
Alliant EnergyLNT39.3936.176.89 ▼3729.38%
Lowe's CompaniesLOW81.7276.783.58 ▲209.47%
Lam ResearchLRCX93.2581.525.86 ▲2123.25%
Leucadia NationalLUK18.8616.792.48 ▲35.78%
Southwest Airlines Co.LUV37.8542.22-2.97 ▼2-0.03%
Level 3 CommunicationsLVLT49.2753.620.79 ▼12.59%
LyondellBasell Industries NVLYB74.5082.02-2.52 ▼128.08%
Macy's, Inc.M34.1138.37-1.96 ▲5145.78%
MastercardMA96.8891.50-0.98 ▲11.73%
Macerich Co.MAC86.2182.197.87 ▲77.00%
Marriott InternationalMAR72.7166.652.17 ▲44.09%
Masco CorporationMAS36.6731.055.36 ▲2431.62%
Mattel Inc.MAT33.9530.202.19 ▲3533.35%
McDonald's Corp.MCD119.21122.95-0.88 ▼1-1.13%
Microchip TechnologyMCHP56.5649.645.06 ▲2220.70%
McKesson CorporationMCK194.66177.685.03 ▼159.26%pP
Moody's Corp.MCO105.0595.983.53 ▲31.60%
Mondelez InternationalMDLZ43.2742.771.41 ▼161.10%
Medtronic, Inc.MDT87.0981.206.18 ▼2312.43%
MetLife, Inc.MET41.1444.14-1.66 ▲74.66%
Mohawk IndustriesMHK214.02190.392.83 ▲36.67%
Mead Johnson NutritionMJN87.6283.334.02 ▼205.91%pP
McCormick & Co. Inc.MKC100.3296.755.21 ▼2714.21%
Martin Marietta MaterialsMLM198.31173.686.16 ▼2233.09%pP
Marsh & McLennan CompaniesMMC66.6362.554.56 ▼2518.01%
3M Co.MMM178.57167.465.99 ▲2617.77%
Mallinckrodt PlcMNK79.9961.311.77 ▲220.39%
Monster BeverageMNST162.52146.145.34 ▼1412.54%
Altria Group Inc.MO66.5363.645.89 ▼5629.03%
Monsanto Co.MON106.9397.472.95 ▼1514.16%
The Mosaic CompanyMOS27.2728.850.61 ▲7341.76%
Marathon PetroleumMPC41.9136.170.88 ▲00.00%Buy
Merck & Co. Inc.MRK63.8655.365.77 ▲2120.15%
Marathon OilMRO13.8712.392.24 ▼1612.86%
Morgan StanleyMS29.0126.222.31 ▲33.39%
MicrosoftMSFT57.9651.943.35 ▲37.93%
Motorola SolutionsMSI73.5067.18-1.34 ▲00.00%Buy
M&T Bank CorporationMTB117.20112.190.16 ▼15-0.96%
Micron TechnologyMU14.5211.913.92 ▲912.65%
Murphy OilMUR27.8226.630.18 ▼162.20%
Mylan, Inc.MYL48.4644.241.32 ▲00.00%Buy
NavientNAVI14.5312.382.87 ▲35.14%
Noble Energy, Inc.NBL33.3536.200.53 ▼00.00%Sell
Nasdaq OMX GroupNDAQ71.1863.914.09 ▲9265.65%
NextEra Energy, Inc.NEE125.99118.115.97 ▼3221.52%
Newmont Mining Corp.NEM44.4331.958.96 ▲27121.93%
Netflix, Inc.NFLX97.0399.50-0.79 ▲▲8-2.12%dBuy
Newfield Exploration Co.NFX45.2836.545.38 ▼2034.88%
NiSource Inc.NI24.8523.106.58 ▼4538.90%
Nike Inc.NKE55.8558.11-0.90 ▲145.48%
Nielsen Holdings N.V.NLSN52.9151.332.06 ▼2710.76%
Northrop GrummanNOC218.95204.094.77 ▼177228.98%
National Oilwell VarcoNOV33.3531.480.30 ▼8-2.83%
NRG Energy, Inc.NRG13.6215.22-0.30 ▼00.00%Sell
Norfolk SouthernNSC88.8883.632.28 ▲206.14%
NetApp, Inc.NTAP27.1224.701.63 ▲22.34%
Northern TrustNTRS69.1469.55-1.37 ▲▲6-6.81%dBuy
Nucor CorporationNUE53.5547.425.34 ▲2224.07%
NVIDIA CorporationNVDA58.2042.4010.00 ▲2488.47%
Newell Brands IncNWL53.7545.834.70 ▲2024.94%
News Corp.NWSA12.8311.781.20 ▲21.58%
Realty Income Corp.O68.5661.658.27 ▼4241.07%pP
Owens-Illinois, Inc.OI19.1217.150.67 ▲169.07%
ONEOK Inc.OKE44.9136.556.81 ▼2045.91%
Omnicom Group Inc.OMC82.4479.970.23 ▼247.09%
Oracle CorporationORCL41.1339.272.29 ▲215.71%
O'Reilly AutomotiveORLY290.48263.553.50 ▲2711.59%
Occidental PetroleumOXY73.6872.630.79 ▼203.94%
Paychex, Inc.PAYX59.3655.218.15 ▼2415.13%pP
People's United FinancialPBCT15.4815.63-0.93 ▲6-7.35%
Pitney Bowes Inc.PBI18.6218.25-1.27 ▲1-3.62%
PACCAR Inc.PCAR57.9652.600.78 ▲1-1.50%
PG&E Corp.PCG63.9059.346.29 ▼4522.27%
priceline.com IncPCLN1414.221262.001.78 ▲45.31%
Patterson CompaniesPDCO48.0946.303.58 ▼115.25%
Public Service Enterprise GrouPEG43.9643.761.01 ▼276.80%
Pepsico, Inc.PEP108.66102.824.99 ▲229.48%
Pfizer Inc.PFE35.4433.236.69 ▼178.98%pP
Principal Financial GroupPFG47.1841.192.58 ▲36.84%
Procter & Gamble Co.PG85.7882.193.90 ▲275.63%
Progressive Corp.PGR34.1232.310.20 ▲41.16%
Parker HannifinPH121.11107.761.24 ▲36.87%
PulteGroup, Inc.PHM21.5418.825.41 ▲2117.26%
PerkinElmer Inc.PKI54.8551.852.95 ▲189.07%
Prologis, Inc.PLD54.1246.628.26 ▲2231.39%
Philip Morris InternationalPM98.9396.691.62 ▼4317.47%
PNC Financial Services GroupPNC86.4486.64-2.06 ▲▲7-1.43%dBuy
Pentair, Inc.PNR64.5655.914.47 ▲2020.40%
Pinnacle West CapitalPNW77.1773.545.62 ▼4521.51%
PPG Industries Inc.PPG104.43103.86-0.88 ▼3-4.19%
PPL CorporationPPL36.7636.50-0.80 ▼4410.79%
Perrigo Co.PRGO93.15113.51-4.23 ▲4541.52%
Prudential FinancialPRU76.0376.24-0.37 ▲7-3.26%
Public StoragePSA232.76254.55-1.74 ▼12.52%
Phillips 66PSX78.2880.85-2.76 ▲130.28%
PVH Corp.PVH98.6390.222.70 ▼104.85%
Quanta ServicesPWR24.8522.773.72 ▲2214.25%
Praxair Inc.PX116.71110.832.28 ▲226.90%
Pioneer Natural Resources Co.PXD168.09145.701.06 ▲2124.04%
PaypalPYPL38.1036.27-0.49 ▲3-2.63%
QUALCOMM IncQCOM62.0053.405.59 ▲2321.17%
Qorvo Inc.QRVO55.0552.035.18 ▼108.47%
Ryder System, Inc.R65.6863.470.01 ▲2-4.92%
Reynolds AmericanRAI48.9251.791.19 ▼00.00%Sell
Royal Caribbean CruisesRCL74.4876.80-2.08 ▲2912.23%
Regeneron PharmaceuticalsREGN423.00382.020.65 ▲1-0.49%
Regions FinancialRF9.398.57-0.12 ▲00.00%Buy
Robert Half InternationalRHI37.3341.84-2.44 ▲143.17%
Red Hat, Inc.RHT75.8372.32-0.23 ▲00.00%Buy
Transocean Ltd.RIG11.0210.301.90 ▼5-12.05%
Ralph LaurenRL96.0599.390.88 ▲3414.93%
Rockwell AutomationROK117.14110.961.51 ▼229.46%
Roper IndustriesROP170.71175.32-1.55 ▲100.91%
Ross Stores Inc.ROST61.8555.274.39 ▲510.07%
Range ResourcesRRC40.0136.521.44 ▼2020.55%
Republic Services Inc.RSG51.1148.856.82 ▼4318.45%pP
Raytheon Co.RTN140.76130.094.94 ▲5329.17%
Science Applications IntlSAIC60.8153.677.26 ▲2133.09%
StarbucksSBUX55.9055.720.60 ▲2-3.15%
SCANA Corp.SCG72.9467.815.64 ▼4429.60%
Charles Schwab Corp.SCHW29.9326.89-0.69 ▲00.00%Buy
Spectra Energy Corp.SE36.5932.267.37 ▼2626.83%
Sealed AirSEE46.7645.590.32 ▼231.02%
Sherwin-Williams Co.SHW300.38284.631.99 ▲2310.27%
Signet JewelersSIG87.0098.47-4.22 ▲3532.83%
J. M. Smucker Co.SJM155.23137.179.29 ▼3726.23%pP
Schlumberger LimitedSLB81.2075.112.55 ▲229.27%
SL Green RealtySLG117.56102.085.93 ▲1511.89%
Snap-on Inc.SNA156.40154.38-0.14 ▼3-3.30%
Scripps Networks InteractiveSNI66.1562.301.46 ▲30.20%
Southern CompanySO52.6450.505.59 ▼3313.45%pP
Simon Property GroupSPG219.71206.126.61 ▲75.68%
S&P GlobalSPGI120.90103.826.46 ▲2228.45%
Staples, Inc.SPLS9.189.83-1.57 ▲5740.27%
Stericycle, Inc.SRCL89.94106.16-2.19 ▼146.47%
Sempra EnergySRE107.04104.994.76 ▼217.65%
SunTrust Banks, Inc.STI42.9039.571.77 ▼152.27%
St. Jude MedicalSTJ83.9070.928.87 ▼1538.29%
State Street Corp.STT67.9557.590.31 ▲13.06%
Seagate TechnologySTX32.1326.184.06 ▲310.03%
Constellation BrandsSTZ163.08152.754.09 ▲181276.63%
Stanley Black & DeckerSWK123.45109.345.54 ▲2021.64%
Skyworks SolutionsSWKS66.5568.87-0.91 ▲140.33%
Southwestern Energy Co.SWN13.9711.693.17 ▼1515.17%pP
Synchrony FinancialSYF28.2229.29-1.97 ▲7-8.46%
Stryker Corp.SYK114.90108.235.62 ▼2718.71%
Symantec CorporationSYMC21.8918.737.75 ▲76.26%
Sysco Corp.SYY51.2547.107.79 ▼2619.88%pP
AT&T, Inc.T43.1638.988.57 ▼3527.39%pP
Molson Coors BrewingTAP99.0794.351.70 ▼4615.52%
Teradata CorporationTDC31.5526.331.71 ▲212.12%
TransDigm Group IncorporatedTDG280.61247.417.51 ▲2024.89%
TE Connectivity Ltd.TEL58.9858.23-0.20 ▲2-3.77%
TEGNA Inc.TGNA21.4823.920.21 ▼11.51%
Target Corp.TGT74.9471.73-0.35 ▲20.00%
Tiffany & Co.TIF62.7566.47-2.76 ▲5024.07%
TJX CompaniesTJX81.9875.553.35 ▲107.15%
Torchmark Corp.TMK62.1157.684.38 ▼159.31%
Thermo Fisher ScientificTMO157.51145.814.40 ▲2213.55%
TripAdvisor Inc.TRIP60.8169.441.07 ▼00.00%Sell
T. Rowe Price GroupTROW69.8474.55-1.36 ▼73.50%
The Travelers CompaniesTRV118.58112.862.93 ▲227.78%
Tractor Supply CoTSCO87.0793.31-0.61 ▼00.00%Sell
Tyson Foods Inc.TSN73.6463.806.34 ▲511.51%
Tesoro CorporationTSO74.7181.96-1.72 ▲3425.28%
Total System ServicesTSS49.3252.311.83 ▼00.00%Sell
Time Warner Inc.TWX79.1173.212.61 ▲41.63%
Texas InstrumentsTXN70.1559.747.98 ▲2228.62%
Textron Inc.TXT39.0136.970.86 ▲30.85%
Tyco InternationalTYC45.3239.587.06 ▲2328.24%
Under Armour, Inc.UA40.0338.580.61 ▲3-3.94%
United Continental HoldingsUAL48.4148.67-0.96 ▲155.19%
UDR, Inc.UDR36.8835.361.57 ▲50.00%
Universal Health ServicesUHS127.25126.361.16 ▼181.55%
Ulta SalonULTA262.35224.209.05 ▼2138.43%pP
Unitedhealth GroupUNH142.99132.395.21 ▼2420.04%
Unum GroupUNM34.1831.86-1.11 ▲00.00%Buy
Union PacificUNP93.8583.934.51 ▲2011.21%
United Parcel ServiceUPS108.79103.294.50 ▼228.83%pP
Urban OutfittersURBN30.1527.310.55 ▲10.50%
United Rentals, Inc.URI79.4565.204.21 ▲1520.78%
U.S. BancorpUSB42.9740.510.22 ▲22.07%
United TechnologiesUTX107.7499.863.20 ▲2310.58%
Visa, Inc.V80.1475.670.70 ▲32.29%
Varian Medical SystemsVAR95.2582.315.61 ▲1816.87%
V.F. CorporationVFC62.1664.17-0.15 ▼12-3.29%
Viacom, Inc.VIAB43.6841.211.90 ▼10-1.27%
Valero EnergyVLO53.5056.22-3.47 ▲265.16%
Vulcan MaterialsVMC118.98111.535.53 ▼2320.21%pP
Vornado Realty TrustVNO104.8596.335.12 ▲1810.71%
Verisk AnalyticsVRSK82.1778.924.77 ▲228.38%
VeriSign, Inc.VRSN84.7282.94-0.37 ▲23-0.80%
Ventas, Inc.VTR72.7366.527.93 ▼2228.39%pP
Verizon CommunicationsVZ53.6451.765.99 ▼2813.93%pP
Waters Corp.WAT157.25137.387.93 ▲2122.35%
Walgreens Boots AllianceWBA80.5382.910.59 ▼1-2.09%
Western DigitalWDC45.4250.752.31 ▼00.00%Sell
Wisconsin EnergyWEC62.5858.886.36 ▼3221.78%
Wells Fargo &WFC48.6849.52-1.19 ▲8-1.14%
Whole Foods MarketWFM30.3033.060.81 ▼10.10%
Whirlpool Corp.WHR189.56169.082.46 ▲37.72%
Willis Tower Watson plcWLTW119.92125.450.18 ▼6-4.59%
Waste ManagementWM65.9761.588.42 ▼5329.23%
Williams CompaniesWMB25.6321.462.35 ▲25.08%
Wal-Mart Stores Inc.WMT73.7667.635.29 ▼2711.91%
WestRock Co.WRK44.0839.261.72 ▲34.16%
Western Union Co.WU21.0018.962.42 ▲46.82%
Weyerhaeuser Co.WY32.8829.832.42 ▲47.00%
Wyndham WorldwideWYN69.4073.581.37 ▼00.00%Sell
Wynn Resorts Ltd.WYNN97.5187.970.85 ▲2423.15%
Cimarex Energy Co.XEC126.69104.363.34 ▲2028.80%
Xcel Energy Inc.XEL42.6740.605.31 ▼4522.44%
XL Group plcXL33.8732.88-1.25 ▲1-2.48%
Xilinx Inc.XLNX51.7746.243.72 ▲109.10%
Exxon MobilXOM87.5686.422.94 ▼257.17%
DENTSPLY InternationalXRAY61.9960.891.55 ▼232.75%
Xerox Corp.XRX10.009.57-0.39 ▲1-3.20%
Xylem Inc.XYL47.3542.137.27 ▼2630.73%pP
Yahoo! Inc.YHOO38.9935.892.58 ▲2215.77%
Yum! Brands, Inc.YUM88.7481.714.97 ▲2214.50%
Zimmer Biomet HoldingsZBH131.40115.096.39 ▲2126.35%
Zions Bancorp.ZION28.8925.220.47 ▲13.55%
Zoetis Inc.ZTS51.0946.463.90 ▲1813.28%

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.6625.20-1.60 ▲12-2.24%
Abiomed Inc.ABMD120.25101.966.85 ▲2137.90%
American Campus CommunitiesACC53.0546.408.45 ▲4238.51%
ACI Worldwide, Inc.ACIW18.9820.54-1.10 ▼52.57%
AECOM TechnologyACM35.8031.324.18 ▲2222.02%
Acxiom CorporationACXM25.1221.222.91 ▲513.87%
American Eagle OutfittersAEO18.4015.734.07 ▲1114.86%
American Financial GroupAFG73.2170.471.92 ▼133.90%
AGCO CorporationAGCO48.4251.12-1.97 ▼6-3.02%
Aspen Insurance HoldingsAHL45.6446.81-1.59 ▲7-0.22%
Arthur J Gallagher & Co.AJG49.3045.454.94 ▲2116.00%
Akorn, Inc.AKRX31.0227.633.15 ▲110.42%
Alexander & BaldwinALEX40.8635.922.25 ▲2112.56%
Align TechnologyALGN91.8375.387.99 ▲2340.59%
AMC Networks Inc.AMCX54.0364.20-4.53 ▼2926.63%
Advanced Micro DevicesAMD6.613.9910.00 ▲22180.09%
AmSurg Corp.AMSG70.9178.660.17 ▼00.00%Sell
Abercrombie & Fitch Co.ANF21.2222.45-4.48 ▲1420.97%
Ansys, Inc.ANSS94.8487.051.83 ▲55.34%
AO Smith Corp.AOS94.3581.307.45 ▲2228.23%
Apollo Group Inc.APOL8.958.771.09 ▼12-3.24%
Alexandria Real Estate EquitieARE111.4195.778.30 ▲2130.58%
Arris Group Inc.ARRS27.1923.553.13 ▲37.60%
Arrow ElectronicsARW65.1961.152.01 ▲2413.53%
Associated Banc-CorpASB19.2417.420.59 ▲24.23%
Ashland Inc.ASH114.29110.492.96 ▼206.93%
Ascena Retail GroupASNA7.678.47-1.05 ▲1413.04%
Allegheny TechnologiesATI17.2513.612.01 ▲311.72%
Atmos EnergyATO78.1272.856.62 ▼4639.75%pP
AptarGroup, Inc.ATR76.5975.831.73 ▼275.95%
Avon Products Inc.AVP5.103.83-0.23 ▲00.00%Buy
Avnet Inc.AVT40.6742.00-0.85 ▲14-1.07%
BrunswickBC49.4545.571.49 ▲33.56%
Belden, Inc.BDC72.4361.054.51 ▲2222.08%
BE Aerospace Inc.BEAV47.7645.46-0.62 ▲201.53%
Sotheby'sBID32.2827.502.48 ▲24.16%
Big Lots Inc.BIG53.6345.735.18 ▼2224.46%pP
Bio-Rad LaboratoriesBIO155.90139.401.70 ▲2212.92%
Black Hills Corp.BKH61.0257.573.34 ▼3233.79%
Bemis Company, Inc.BMS50.9149.481.87 ▼4110.96%
Bank of HawaiiBOH69.8166.600.37 ▼239.28%
Broadridge Financial SolutionsBR68.7661.287.42 ▲2422.39%
Brocade Communications SystemsBRCD9.489.500.87 ▲13-16.89%
Brown & Brown Inc.BRO36.8535.043.04 ▼2313.66%
Buffalo Wild WingsBWLD171.36142.461.87 ▲12.00%
BancorpSouth, Inc.BXS24.8721.971.94 ▲33.80%
CalAtlantic GroupCAA36.7634.943.05 ▼10-1.87%
Cabela's Inc.CAB51.5048.992.10 ▼236.27%
Cable ONECABO514.46472.425.14 ▼2217.00%pP
The Cheesecake FactoryCAKE50.7749.110.77 ▲2-4.14%
Casey's General StoresCASY133.47118.316.93 ▼1816.53%pP
Cathay General BancorpCATY30.8128.530.36 ▲32.19%
CBOE Holdings, Inc.CBOE68.7364.703.77 ▲54.14%
Cracker Barrel Old Country StoCBRL158.90150.122.33 ▼2411.47%
Commerce BancsharesCBSH48.7245.581.23 ▲227.81%
Cabot Corp.CBT48.5845.152.17 ▲2721.54%
Care Capital PropertiesCCP29.2226.693.07 ▲2-2.92%
CDK Global Inc.CDK58.0851.116.13 ▼1623.00%
Cadence Design SystemsCDNS24.6823.333.01 ▼2314.58%
Corporate Executive Board Co.CEB62.6264.490.48 ▼1-4.33%
Cullen/Frost BankersCFR70.2660.563.47 ▲1513.98%
Cognex CorporationCGNX49.4540.804.37 ▲1322.19%
Churchill Downs Inc.CHDN141.79127.73-0.04 ▲00.00%Buy
Chico's FAS Inc.CHS11.7512.08-0.37 ▲12-4.91%
CIENA Corp.CIEN20.2218.282.29 ▼9-3.85%
CLARCOR Inc.CLC63.4057.194.16 ▲2223.11%
CoreLogic, Inc.CLGX39.0736.834.65 ▼159.84%pP
Clean Harbors, Inc.CLH50.4748.082.67 ▼229.62%
Mack-Cali RealtyCLI27.6325.015.78 ▼2228.15%
Commercial MetalsCMC16.6816.05-0.12 ▼3-6.35%
Compass Minerals InternationalCMP70.0976.31-2.32 ▼44.34%
Cinemark HoldingsCNK37.2634.623.37 ▲217.78%
CNO Financial GroupCNO15.3918.71-2.75 ▼610.83%
CONSOL Energy Inc.CNX19.0512.736.30 ▲2165.65%
The Cooper CompaniesCOO182.87159.477.81 ▲2219.87%
Copart, Inc.CPRT51.0045.268.21 ▼2332.61%
Camden Property TrustCPT86.2382.894.26 ▼229.58%
Crane Co.CR64.5454.764.14 ▲2223.14%
Cree, Inc.CREE27.9325.133.58 ▲30.43%
Carter's, Inc.CRI100.7299.441.70 ▼23-0.06%
Charles River Laboratories IntCRL85.7280.162.84 ▲1810.56%
Carpenter TechnologyCRS37.9033.144.08 ▲42.46%
Communications Sales & LeasingCSAL30.6825.059.11 ▼2242.96%pP
Carlisle CompaniesCSL105.2399.423.53 ▼2212.44%
CST Brands, Inc.CST44.0740.395.54 ▼2213.09%
Catalent Inc.CTLT25.3326.19-1.98 ▲8-10.37%
ConvergysCVG27.3925.86-0.79 ▲00.00%Buy
CommVault SystemsCVLT51.2042.934.45 ▲2026.67%
Curtiss-Wright Corp.CW89.9178.685.79 ▲2327.73%
Corrections Corp.CXW28.6632.53-0.37 ▼00.00%Sell
Cypress SemiconductorCY11.559.745.54 ▲1323.66%
Community Health SystemsCYH12.5217.65-3.00 ▲4977.22%
Dana Holding Corp.DAN13.4212.080.15 ▲22.13%
Diebold Inc.DBD27.8125.441.05 ▲1-1.42%
Donaldson CompanyDCI36.6332.793.94 ▲2216.14%
DCT Industrial Trust Inc.DCT48.8742.639.20 ▼2229.46%pP
3D Systems Corp.DDD14.7712.590.01 ▲36.26%
Deckers OutdoorDECK64.1855.304.50 ▲711.79%
Douglas Emmett IncDEI37.3332.668.24 ▲2024.31%
Dean Foods CompanyDF18.8217.741.14 ▲4-4.18%
Dick's Sporting GoodsDKS53.5043.856.07 ▲516.53%
Deluxe Corp.DLX68.2662.484.76 ▼2214.65%pP
Dunkin' Brands GroupDNKN45.8243.870.46 ▲3-1.72%
Now Inc.DNOW20.4317.362.74 ▲229.84%
Denbury ResourcesDNR3.023.69-1.16 ▼1-5.97%
Domino's Pizza, Inc.DPZ146.18127.597.39 ▲816.77%
Duke Realty Corp.DRE27.9924.169.43 ▲2334.83%
Dril-Quip, Inc.DRQ56.3060.55-1.76 ▼42.17%
DST Systems Inc.DST122.40114.702.78 ▲54.76%
DeVry, Inc.DV22.6819.024.65 ▲413.17%
DreamWorks Animation SKGDWA40.9935.288.31 ▼2363.96%
Brinker InternationalEAT46.6545.681.45 ▼▼3-3.72%dSell
Energen Corp.EGN51.8441.143.32 ▼1525.64%
EMCOR Group Inc.EME56.5548.265.67 ▲517.18%
Endurance Specialty HoldingsENH66.8765.031.92 ▼224.88%
Energizer HoldingsENR49.8543.425.81 ▼2326.97%
Edgewell Personal CareEPC81.7579.662.22 ▼8-0.37%
Entertainment Properties TrustEPR81.1770.359.77 ▼2736.72%pP
Equity One Inc.EQY32.4229.227.75 ▲4326.34%
Esterline TechnologiesESL69.3463.14-1.46 ▲00.00%Buy
Ensco plcESV8.6711.19-1.44 ▼10582.79%
Eaton Vance Corp.EV38.6533.973.79 ▲2018.78%
East West BancorpEWBC35.2236.47-1.28 ▼6-6.34%
Eagle Materials Inc.EXP81.3772.104.20 ▼2229.80%pP
First American FinancialFAF40.6838.496.11 ▼248.34%pP
FTI Consulting, Inc.FCN43.2638.294.47 ▼1619.17%
Fairchild Semiconductor IntlFCS19.6719.34-0.43 ▼4219.00%
FactSet Research SystemsFDS174.21156.575.36 ▲108.81%
FEI CompanyFEIC106.6897.437.29 ▼2334.70%
First Horizon NationalFHN15.0813.502.13 ▲31.82%
Fair Isaac Corp.FICO129.10107.196.45 ▲2736.00%
Federated InvestorsFII32.1329.130.92 ▲34.18%
Flowers Foods, Inc.FLO17.8919.56-0.66 ▼3520.03%
FirstMeritFMER21.7320.42-1.57 ▲00.00%Buy
F.N.B. CorporationFNB12.5413.05-1.70 ▼2-4.24%
Fossil, Inc.FOSL30.5535.52-2.75 ▲1828.30%
First Industrial Realty Trust FR29.0324.919.50 ▼2334.46%pP
Fortinet Inc.FTNT33.4631.442.20 ▼142.89%
Fulton FinancialFULT14.1213.210.40 ▲226.81%
GATX Corp.GATX44.8543.65-0.10 ▼22-4.55%
Greif, Inc.GEF40.8034.444.47 ▲1927.70%
Guess' Inc.GES14.6316.57-3.52 ▲2021.85%
Graco Inc.GGG73.9379.77-2.25 ▼2-0.33%
Graham Holdings Co.GHC493.02513.570.66 ▲4617.76%
GameStop Corp.GME30.0428.32-0.06 ▲2-1.57%
Gentex Corp.GNTX17.7015.673.16 ▲2213.68%
Genworth FinancialGNW3.492.95-1.79 ▲00.00%Buy
Gulfport EnergyGPOR26.2131.30-0.43 ▼00.00%Sell
Granite ConstructionGVA50.8343.774.62 ▲3934.15%
Genesee & WyomingGWR65.2659.271.46 ▲30.96%
Great Plains EnergyGXP28.5730.73-1.12 ▼00.00%Sell
Hain Celestial GroupHAIN52.0645.575.47 ▼1312.47%pP
Hancock Holding Co.HBHC30.2425.533.91 ▲1516.04%
Hawaiian Electric IndustriesHE30.8032.65-1.83 ▼22.22%
Helen of TroyHELE96.67101.82-0.12 ▼00.00%Sell
HollyFrontierHFC26.4530.36-4.65 ▲3438.82%
Huntington Ingalls IndustriesHII169.98149.968.25 ▼4041.30%
Highwoods PropertiesHIW54.6148.758.31 ▲2424.26%
HNI Corp.HNI53.7542.448.22 ▲2040.01%
Hospitality Properties TrustHPT32.1027.468.53 ▲2224.32%
Healthcare Realty TrustHR35.3931.768.47 ▼4439.88%pP
Hill-Rom HoldingsHRC56.7049.253.16 ▲710.20%
HSN, Inc.HSNI44.7552.61-0.86 ▼1311.14%
Hubbell Inc.HUBB105.73101.751.08 ▲236.70%
Halyard HealthHYH36.2930.984.45 ▲1617.07%
International BancsharesIBOC28.6125.281.85 ▲1613.04%
IdaCorp, Inc.IDA78.6374.546.72 ▼4523.65%pP
InterDigital, Inc.IDCC65.6253.942.50 ▲2331.19%
Integrated Device TechnologyIDTI18.8322.38-0.48 ▼63.29%
IDEXX LaboratoriesIDXX109.0584.568.16 ▲2348.75%
IDEX CorporationIEX91.1081.683.83 ▲2320.30%
Ingram Micro Inc.IM33.8933.590.30 ▼24-6.30%
IngredionINGR135.17115.738.86 ▲2734.51%
World Fuel ServicesINT46.0144.921.02 ▼▼5-5.39%dSell
IPG Photonics CorpIPGP85.6686.88-1.61 ▲141.05%
International SpeedwayISCA33.6632.940.72 ▼▼4-3.61%dSell
Intersil CorporationISIL15.3613.254.38 ▲1014.54%
Gartner Inc.IT94.9593.542.48 ▼184.76%
ITT CorporationITT33.3135.24-3.14 ▲133.06%
Jack in the Box Inc.JACK96.6977.338.00 ▲1230.17%
Jabil Circuit Inc.JBL20.7218.943.14 ▲30.49%
JetBlue AirwaysJBLU17.2619.23-1.78 ▲3324.10%
j2 Global, Inc.JCOM69.7164.420.79 ▲00.00%Buy
J. C. Penney CompanyJCP9.398.350.94 ▲22.07%
Jack Henry & AssociatesJKHY88.9883.374.48 ▲9248.47%
Jones Lang LasalleJLL116.97117.47-2.49 ▲3019.12%
Janus Capital GroupJNS14.9713.980.65 ▲204.69%
Joy Global, Inc.JOY27.4618.548.34 ▲931.89%
John Wiley & SonsJW.A57.0450.155.90 ▲2018.83%
Kate Spade & Co.KATE17.5522.36-2.23 ▼917.41%
KB HomeKBH15.7314.155.98 ▼1013.82%
KBR, Inc.KBR15.3513.88-0.50 ▲00.00%Buy
Kirby CorporationKEX55.4364.80-2.73 ▼1-1.76%
Keysight TechnologiesKEYS28.9328.051.49 ▼11-3.37%
KLX Inc.KLXI32.4131.080.03 ▼15-3.89%
Kemper CorporationKMPR38.2131.424.30 ▲416.81%
Kennametal Inc.KMT27.5722.561.23 ▲214.07%
Knowles Corp.KN13.8413.181.29 ▼10-2.47%
Kilroy Realty Corp.KRC71.9863.236.45 ▲2019.79%
Lamar Advertising Co.LAMR65.5662.724.75 ▼2210.74%pP
Lancaster ColonyLANC128.80117.695.25 ▼1918.04%
Leidos HoldingsLDOS48.1447.680.27 ▲4-4.45%
Lincoln Electric HoldingsLECO62.7858.011.29 ▲2510.51%
LaSalle Hotel PropertiesLHO28.3724.224.00 ▲312.27%
Lennox InternationalLII158.01137.646.83 ▲2320.13%
LivaNovaLIVN61.0050.360.81 ▲00.00%Buy
Snyder's-Lance, Inc.LNCE34.3332.253.89 ▲52.48%
Lifepoint HospitalsLPNT58.3467.58-2.04 ▼1312.15%
Liberty Property TrustLPT40.0335.498.25 ▼2127.89%
Louisiana-PacificLPX20.3017.474.61 ▲1816.27%
Landstar System Inc.LSTR69.7864.543.47 ▼2110.50%pP
Lexmark InternationalLXK35.7335.331.22 ▼229.77%
Live Nation EntertainmentLYV26.5323.445.22 ▲1313.33%
Mid-America Apartment CommunitMAA103.2098.493.76 ▼2412.30%
ManpowerGroupMAN69.4175.28-4.49 ▲1410.34%
Manhattan AssociatesMANH58.9963.94-0.34 ▼1-0.82%
MB Financial Inc.MBFI39.0434.344.75 ▲2219.43%
Mercury GeneralMCY52.6451.882.33 ▲50.10%
MEDNAX, Inc.MD66.4171.842.48 ▼00.00%Sell
Meredith Corp.MDP53.0448.685.47 ▼2414.29%pP
Allscripts Healthcare SolutionMDRX14.1613.102.18 ▲41.65%
MDU Resources GroupMDU23.6621.297.55 ▼2226.39%
Mentor GraphicsMENT21.5920.371.92 ▼154.15%
MarketAxess HoldingsMKTX162.83135.078.31 ▲102179.58%
Herman Miller Inc.MLHR33.6129.862.63 ▲2119.02%
MAXIMUS, Inc.MMS59.3553.993.38 ▲139.95%
Molina HealthcareMOH58.7952.450.17 ▲13.65%
Medical Properties TrustMPW15.4613.835.94 ▼2228.30%
Mine Safety Appliances Co.MSA56.1649.545.81 ▲2221.38%
Microsemi Corp.MSCC39.1833.301.98 ▲10.46%
MSCI Inc.MSCI86.8275.136.75 ▲2419.74%
MSC Industrial Direct Co.MSM72.8573.49-0.97 ▲6-5.56%
Mettler-Toledo IntlMTD398.93356.644.85 ▲2219.73%
Minerals TechnologiesMTX67.7856.424.47 ▲2224.85%
Murphy USA Inc.MUSA79.2969.148.12 ▼1221.69%pP
National InstrumentsNATI27.9627.630.43 ▲3-2.71%
Nabors IndustriesNBR9.268.760.46 ▼8-9.22%
NCR Corp.NCR32.6827.892.74 ▲2231.83%
Nordson CorporationNDSN90.3979.454.99 ▲2326.19%
Noble Corp.NE7.089.47-2.61 ▼1221.25%
NewMarket Corp.NEU429.66397.022.95 ▲209.46%
National Fuel Gas Co.NFG55.9952.222.95 ▼2010.09%
New Jersey ResourcesNJR35.5935.572.40 ▼3315.55%
National Retail PropertiesNNN51.2646.018.29 ▼4236.11%pP
NeuStar, Inc.NSR24.8023.360.82 ▲2-0.20%
NetScout SystemsNTCT27.9323.403.01 ▲211.81%
NVR Inc.NVR1710.001667.491.26 ▼274.02%
New York Community BancorpNYCB14.5015.27-1.78 ▼4012.76%
New York Times Co.NYT12.8412.181.67 ▲30.23%
Orbital ATK Inc.OA87.3984.23-0.05 ▲180.56%
Old Dominion Freight LineODFL70.6562.261.72 ▲38.88%
Office Depot, Inc.ODP3.564.65-5.61 ▲1439.04%
Corporate Office Properties TrOFC29.5826.707.28 ▼2325.45%pP
OGE Energy Corp.OGE30.7529.374.74 ▼2113.30%
ONE Gas, Inc.OGS63.5258.875.73 ▼4543.97%
Omega Healthcare InvestorsOHI35.5532.841.98 ▲54.56%
Oceaneering InternationalOII28.2733.68-3.10 ▼4032.26%
Oil States InternationalOIS31.9629.87-0.47 ▼216.50%
Olin Corp.OLN20.8420.451.81 ▼15-3.12%
Owens & Minor Inc.OMI35.3737.56-2.17 ▼153.91%
Old Republic InternationalORI19.5818.513.63 ▲4318.81%
Oshkosh CorporationOSK53.8443.415.91 ▲2032.87%
Bank of the OzarksOZRK36.6840.41-1.82 ▲3020.38%
PacWest BancorpPACW42.5738.071.99 ▲156.48%
VeriFone Systems, IncPAY19.5223.20-7.85 ▲1225.15%
Prosperity BancsharesPB53.1047.891.48 ▲169.82%
Prestige Brands HoldingsPBH51.3855.03-0.16 ▼00.00%Sell
Potlatch CorporationPCH38.1132.764.85 ▲2126.19%
Polaris IndustriesPII95.2687.901.03 ▲2-1.04%
Packaging Corp. of AmericaPKG74.6364.536.41 ▲1926.69%
Polycom, Inc.PLCM12.4311.462.45 ▲177.06%
Plantronics, Inc.PLT50.8642.705.82 ▲1014.76%
PNM Resources, Inc.PNM32.6332.262.98 ▼4416.91%
Panera Bread Co.PNRA219.07207.270.69 ▲3415.12%
PolyOne CorporationPOL35.5033.572.05 ▼1612.91%
Pool Corp.POOL99.9488.926.66 ▲2718.99%
Post Holdings, Inc.POST84.2776.857.45 ▼2633.76%pP
Post Properties Inc.PPS62.2859.503.80 ▲227.10%
Primerica, Inc.PRI52.3149.592.44 ▼154.43%
PAREXEL InternationalPRXL69.0161.512.87 ▲59.63%
PTC Inc.PTC40.8235.225.45 ▲1510.09%
Patterson-UTI EnergyPTEN19.8118.022.56 ▼2213.72%
Privatebancorp Inc.PVTB44.2039.982.91 ▲51.96%
QEP Resources, Inc.QEP18.7515.331.80 ▼1835.77%
Rackspace HostingRAX29.2722.230.77 ▲00.00%Buy
Regal BeloitRBC60.8757.19-0.05 ▲1-0.13%
Rowan CompaniesRDC14.4817.73-0.84 ▼13.98%
Everest Re GroupRE190.90179.420.09 ▲11.41%
Regency CentersREG82.8175.336.69 ▼4327.17%pP
Reinsurance Group of AmericaRGA100.8292.941.27 ▲2411.43%
Royal Gold, Inc.RGLD83.4459.519.55 ▲2269.97%
Restoration Hardware HoldingsRH29.5244.94-4.49 ▲3867.88%
Raymond James FinancialRJF55.7049.901.64 ▲35.47%
ResMed Inc.RMD69.8561.137.84 ▲917.30%
RenaissanceRe HoldingsRNR117.99113.421.57 ▲91.99%
Rollins Inc.ROL27.6727.462.17 ▼23-0.25%
RPM InternationalRPM54.7048.484.31 ▲2125.52%
R.R. Donnelley & SonsRRD17.4416.163.65 ▲2210.24%
Reliance Steel & Aluminum Co.RS76.3370.524.48 ▼2426.75%
Rayonier Inc.RYN27.0424.804.26 ▲2217.72%
Science Applications IntlSAIC60.8153.677.26 ▲2133.09%
Boston Beer Co. Inc.SAM179.45165.752.69 ▲2-4.62%
Signature BankSBNY124.13133.84-2.90 ▼308.89%
Service Corp. IntlSCI26.9625.973.30 ▼156.06%
comScore, Inc.SCOR26.3132.54-2.98 ▼4845.04%
SEI Investments Co.SEIC46.6948.860.67 ▼1-3.76%
Stifel FinancialSF37.2532.780.13 ▲00.00%Buy
Sprouts Farmers MarketSFM23.0025.08-2.89 ▲129.52%
SVB Financial GroupSIVB103.73105.87-0.46 ▲3413.74%
Tanger Factory Outlet CentersSKT40.4437.328.70 ▼2219.26%pP
Skechers USA Inc.SKX23.5230.65-2.73 ▼26.59%
Silicon LaboratoriesSLAB53.7146.963.97 ▲1415.01%
Silgan Holdings Inc.SLGN49.4952.51-0.22 ▼142.48%
SLM CorporationSLM7.246.492.05 ▲31.97%
SM Energy CompanySM29.3022.690.43 ▼1624.58%
Scotts Co.SMG79.5669.534.53 ▲47.07%
Senior Housing Prop.SNH22.0618.899.14 ▼2232.10%pP
Synopsys Inc.SNPS55.1650.046.31 ▼2220.04%
Synovus FinancialSNV31.8229.07-0.05 ▲23.11%
SYNNEX Corp.SNX101.4091.505.30 ▲1012.29%
Sonoco Products Co.SON51.3747.285.30 ▲2420.73%
Superior Energy ServicesSPN16.0015.231.73 ▼1617.39%
Sovran Self StorageSSS92.91107.84-2.68 ▼1112.42%
Steris Corp.STE72.4767.70-0.03 ▲12.14%
Steel Dynamics Inc.STLD26.4322.814.89 ▼2233.08%pP
Questar CorporationSTR25.2424.611.36 ▼273.15%
SUPERVALU Inc.SVU4.854.770.36 ▲4-9.01%
Southwest GasSWX75.9067.428.32 ▼2931.73%
Sensient TechnologiesSXT74.1066.385.19 ▲2119.63%
Synaptics Inc.SYNA55.4965.23-5.11 ▲1421.99%
TCF FinancialTCB14.2112.740.38 ▲25.10%
Taubman Centers Inc.TCO78.5673.165.42 ▲136.80%
Telephone & Data SystemsTDS31.3428.294.26 ▲2319.12%
Teledyne TechnologiesTDY106.4294.386.00 ▲1819.40%
Tech Data Corp.TECD78.0171.642.27 ▲102.94%
Techne Corp.TECH112.62103.005.19 ▼2222.48%
Teradyne Inc.TER20.1319.311.29 ▲3-4.01%
Terex Corp.TEX24.5021.10-0.03 ▲12.04%
TeleflexTFX180.25158.688.39 ▼4035.22%
Triumph Group, Inc.TGI30.7438.19-0.85 ▼10.29%
Tenet HealthcareTHC27.4831.140.22 ▲00.00%Sell
Hanover Insurance GroupTHG80.9385.47-2.18 ▼73.07%
Thor Industries Inc.THO76.9265.118.26 ▲2337.87%
Treehouse FoodsTHS100.0892.196.18 ▼2418.78%
Time Inc.TIME14.1316.571.30 ▼00.00%Sell
Timken Co.TKR34.0131.30-1.19 ▲11.95%
Talen EnergyTLN13.7111.654.99 ▼1837.79%
Toll Brothers Inc.TOL27.8229.22-0.55 ▲3417.74%
TRI Pointe GroupTPH13.7311.874.78 ▲46.60%
Tempur Pedic InternationalTPX77.3258.973.33 ▲12.76%
Tootsie Roll IndustriesTR37.0235.123.66 ▼2713.56%
Trimble NavigationTRMB27.7924.332.28 ▲2529.26%
TrustmarkTRMK26.9323.793.92 ▲2215.14%
Trinity IndustriesTRN23.4519.174.17 ▲314.50%
Toro Co.TTC92.5785.003.76 ▲2725.45%
Tupperware BrandsTUP63.9455.733.23 ▲37.05%
Texas Roadhouse Inc.TXRH44.5842.343.82 ▼2721.41%pP
Tyler TechnologiesTYL161.14150.355.10 ▼106.36%
Urban Edge ProeprtiesUE29.6726.497.07 ▼2826.36%
Domtar CorporationUFS39.2235.80-1.46 ▲1-0.51%
UGI Corp.UGI46.0040.797.06 ▼2628.71%
Ultimate Software GroupULTI211.98194.154.00 ▼188.03%
Umpqua HoldingsUMPQ15.7015.10-0.23 ▼3-1.69%
United Natural FoodsUNFI48.6442.428.23 ▼814.21%
United TherapeuticsUTHR125.27112.400.22 ▲13.52%
Valspar Corp.VAL105.80101.693.08 ▼2129.45%
Valley National BancorpVLY9.409.49-0.71 ▲13-4.68%
Valmont IndustriesVMI129.86125.991.17 ▼2414.51%
ViaSat Inc.VSAT73.4969.490.56 ▲4-0.47%
Vishay IntertechnologyVSH13.5012.181.73 ▲2413.73%
Vista OutdoorVSTO51.5847.671.40 ▲43.39%
Vectren CorporationVVC50.9349.073.02 ▼2616.04%
Westinghouse Air Brake Techn.WAB72.1976.06-3.56 ▲83.45%
Washington FederalWAFD25.5823.272.18 ▲168.99%
WebMD Health Corp.WBMD59.9556.59-0.28 ▼3932.72%
Webster FinancialWBS37.0534.59-0.70 ▲00.00%Buy
WellCare Health PlansWCG113.3397.705.21 ▼2537.91%
Waddell & Reed FinancialWDR19.4821.74-3.11 ▲6558.83%
Wendy's CompanyWEN9.9010.26-2.48 ▲6-3.13%
Werner EnterprisesWERN24.7425.51-0.66 ▲12-4.43%
WisdomTree InvestmentsWETF10.4311.93-0.96 ▲3441.14%
Winland ElectronicsWEX93.1786.502.32 ▼168.97%pP
WGL Holdings Inc.WGL68.1666.462.65 ▼▼8-0.41%dSell
Western RefiningWNR24.3325.23-2.91 ▲3437.54%
VCA Antech Inc.WOOF71.6061.666.37 ▲2129.64%
Worthington IndustriesWOR43.2837.287.39 ▼2743.31%pP
Washington Prime GroupWPG13.1610.597.53 ▲1530.30%
WPX Energy, Inc.WPX9.997.922.45 ▼1642.92%
Westar Energy, Inc.WR53.9850.895.63 ▼4541.79%
W.R. BerkleyWRB58.8255.613.87 ▼2110.23%pP
Weingarten Realty InvestorsWRI42.0138.028.04 ▲2721.10%
Williams-Sonoma Inc.WSM52.7458.22-1.39 ▲4930.38%
Watsco Inc.WSO142.83132.524.18 ▲2514.65%
West Pharmaceutical ServicesWST81.7370.966.72 ▲2330.25%
Aqua America Inc.WTR33.1232.154.67 ▼4525.65%
WhiteWave Foods Co.WWAV55.5945.399.41 ▲1834.02%
Woodward, Inc.WWD58.9354.193.56 ▼2218.14%
US Steel CorpX26.4915.468.48 ▲2299.47%
Alleghany Corp.Y538.78508.283.70 ▼219.96%pP
Zebra TechnologiesZBRA57.4358.71-2.98 ▲5135.14%

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON26.6325.80-0.02 ▼236.65%
American Assets TrustAAT45.1540.117.66 ▲1814.19%
Atlas Air Worldwide HoldingsAAWW35.9643.87-0.69 ▼00.00%Sell
Abaxis Inc.ABAX49.3445.393.06 ▼51.80%
Ameris BancorpABCB33.8029.771.92 ▲38.26%
Asbury Automotive GroupABG57.5354.730.86 ▲2-6.07%
ABM Industries Inc.ABM37.2633.737.54 ▼2724.70%
Arctic Cat Inc.ACAT15.6117.870.96 ▼10.57%
Aceto Corp.ACET25.2422.603.03 ▲44.34%
Acorda TherapeuticsACOR24.7230.12-2.34 ▲2527.55%
Agree Realty Corp.ADC49.2341.249.92 ▼4259.94%pP
Adeptus HealthADPT45.1060.10-2.92 ▼811.53%
ADTRAN Inc.ADTN17.9417.72-1.24 ▼332.57%
Aegion CorporationAEGN19.0620.510.13 ▲00.00%Sell
Advanced Energy IndustriesAEIS41.6435.166.61 ▲2439.36%
American Equity Investment LifAEL15.7516.680.38 ▲3433.88%
Astoria FinancialAF14.8315.46-1.31 ▼6-0.20%
Almost Family Inc.AFAM39.2342.160.77 ▼00.00%Sell
Agilysys Inc.AGYS10.8410.120.40 ▲22-3.39%
AMN Healthcare ServicesAHS40.1436.325.75 ▼2229.03%pP
Albany InternationalAIN43.0338.563.18 ▲2417.18%
AAR Corp.AIR24.3922.760.37 ▲161.29%
Air Methods Corp.AIRM32.3337.87-0.47 ▼3016.03%
Applied Industrial TechnologieAIT47.8543.373.02 ▲2015.14%
Aerojet RocketdyneAJRD19.1417.242.77 ▲157.83%
Acadia Realty TrustAKR36.6034.345.10 ▲278.35%
AK Steel HoldingAKS6.164.037.53 ▲23116.14%
ALLETE, Inc.ALE61.3957.607.12 ▼2716.47%
Alamo GroupALG63.2659.755.30 ▼3914.52%
Allegiant TravelALGT129.05158.30-2.79 ▼3829.88%
Analogic CorporationALOG87.0079.231.92 ▲117.75%
AMAG PharmaceuticalsAMAG27.7028.191.88 ▲4748.28%
Amedisys Inc.AMED50.2147.212.34 ▼2119.89%
Albany Molecular ResearchAMRI15.3115.43-0.47 ▲3014.90%
Amerisafe, Inc.AMSF56.6956.282.66 ▼247.41%
American WoodmarkAMWD75.2069.060.53 ▲3-0.31%
The Andersons, Inc.ANDE37.5531.823.73 ▲1110.44%
AngioDynamics Inc.ANGO15.2513.188.53 ▲814.92%
Anika TherapeuticsANIK48.9146.664.64 ▼4026.29%
ANI PharmaceuticalsANIP68.2847.597.14 ▲1766.42%
American Public EducationAPEI30.4024.445.87 ▼2240.29%
Apogee EnterprisesAPOG47.4943.452.62 ▲102.73%
ArcBest Corp.ARCB18.7019.59-0.84 ▲7950.14%
Archrock Inc.AROC10.487.753.79 ▲625.06%
American Science & EngineeringASEI37.0232.566.58 ▼60.08%
On Assignment Inc.ASGN36.4935.830.80 ▼2-8.09%
Astec IndustriesASTE60.1250.155.91 ▼2341.93%
Atlantic Tele-NetworkATNI68.4477.621.97 ▼16.41%
Actuant CorporationATU23.9425.32-2.39 ▼6-6.40%
Atwood OceanicsATW10.1712.261.18 ▼00.00%Sell
Avista Corp.AVA42.4739.835.42 ▼4428.04%
AeroVironment, Inc.AVAV28.6528.96-0.86 ▼4-5.25%
American VanguardAVD17.1714.121.91 ▲713.33%
American States WaterAWR43.2941.043.29 ▲62.95%
Anixter InternationalAXE60.2854.451.22 ▲34.74%
AZZ IncorporatedAZZ63.9357.174.14 ▲2214.67%
Barnes Group Inc.B40.0534.043.64 ▲39.28%
Natus Medical Inc.BABY38.7936.194.22 ▲52.95%
Banc of CaliforniaBANC22.9817.875.41 ▲4075.96%
Banner CorporationBANR43.0641.06-0.06 ▲3-1.76%
Basic Energy ServicesBAS0.732.33-3.71 ▼10096.86%
Bill Barrett Corp.BBG5.376.94-1.75 ▼25.95%
Black Box Corp.BBOX13.7812.271.24 ▲234.47%
Boise CascadeBCC27.8922.345.95 ▲1020.68%
Bonanza Creek EnergyBCEI0.793.30-2.86 ▼9698.47%
Brinks Co.BCO36.0729.501.34 ▲217.26%
Blucora, Inc.BCOR10.618.368.56 ▼1428.61%
Balchem Corp.BCPC65.2360.001.34 ▲33.34%
BioTelemetry Inc.BEAT20.9215.077.44 ▲2375.65%
Belmond Ltd.BEL11.619.827.11 ▲517.87%
Bel Fuse Inc.BELFB20.2616.494.16 ▲1524.91%
Saul Centers Inc.BFS66.2256.298.73 ▲2227.13%
General Cable Corp.BGC14.7612.461.29 ▲1611.90%
Big 5 Sporting GoodsBGFV12.679.681.70 ▲217.21%
Briggs & StrattonBGG23.3520.741.96 ▲45.61%
B&G Foods Inc.BGS51.0743.648.28 ▼1424.26%
Biglari HoldingsBH407.42385.133.24 ▼278.95%
Benchmark ElectronicsBHE23.8821.214.33 ▲49.14%
BJ's RestaurantsBJRI40.5544.64-1.66 ▼1-4.62%
Buckle Inc.BKE26.0028.99-1.42 ▲1710.04%
Bank MutualBKMU7.687.94-0.82 ▼6-2.40%
Barnes & Noble, Inc.BKS13.0911.363.08 ▲510.37%
TopBuild Corp.BLD34.9532.844.62 ▼1710.60%
Blackbaud Inc.BLKB67.5463.424.01 ▼208.94%
Badger Meter Inc.BMI69.4268.680.45 ▼2616.03%
Barnes & Noble EducationBNED11.6410.124.79 ▲45.82%
Bob Evans Farms Inc.BOBE36.6442.49-7.69 ▼79.98%
BofI Holding Inc.BOFI17.9419.17-1.72 ▲4229.39%
Boston Private Financial HoldiBPFH12.4111.470.95 ▲208.38%
Brady Corp.BRC32.4729.215.11 ▼2427.48%
Brookline BancorpBRKL11.5910.910.90 ▲3-1.03%
Brooks AutomationBRKS12.5510.936.18 ▲1014.09%
Bristow Group, Inc.BRS10.3818.00-3.49 ▼8883.64%
Boyd Gaming Corp.BYD18.7518.20-0.08 ▲210.48%
CACI InternationalCACI95.9798.07-1.68 ▲12-1.60%
Calares Inc.CAL25.2424.710.91 ▲3-4.86%
Cal-Maine FoodsCALM43.3947.70-3.15 ▲1211.36%
CalAmp Corp.CAMP15.1715.46-2.11 ▲1912.16%
Cardtronics Inc.CATM46.0738.297.41 ▲2229.56%
Cato Corp.CATO34.2037.63-1.50 ▼34.09%
Cincinnati Bell Inc.CBB4.804.088.59 ▲2234.45%
Cambrex Corporation.CBM48.2047.264.37 ▼182.75%
CIBER, Inc.CBR0.951.87-2.77 ▼3069.84%
Community Bank SystemCBU45.2339.755.26 ▲1513.79%
Chemours CoCC9.107.640.61 ▲2017.27%
Calgon CarbonCCC12.9914.83-2.83 ▼1111.09%
Cabot MicroelectronicsCCMP50.1742.826.85 ▲1619.85%
Cogent Communications Group InCCOI36.8340.623.15 ▼00.00%Sell
Cross Country HealthcareCCRN12.7514.522.38 ▼00.00%Sell
CDI Corp.CDI5.246.77-0.26 ▼1310.43%
Cedar Realty TrustCDR7.667.175.79 ▲76.24%
Career EducationCECO7.155.187.96 ▲2265.51%
Central Garden & Pet Co.CENTA24.7217.688.80 ▲2166.35%
Century Aluminum Co.CENX6.906.300.81 ▲23-0.15%
CEVA Inc.CEVA31.7524.616.51 ▲1839.01%
Cardinal FinancialCFNL25.8521.385.10 ▲1522.45%
Celadon GroupCGI8.0110.32-2.95 ▼6265.70%
City Holding Co.CHCO48.6945.69-0.85 ▲00.00%Buy
Chemed Corp.CHE144.58134.213.81 ▲55.74%
Chesapeake Lodging TrustCHSP25.9523.921.08 ▲20.47%
Chuy's HoldingsCHUY33.3631.902.48 ▼100.09%
CIRCOR InternationalCIR58.4551.364.01 ▼2028.60%
Seacor Holdings Inc.CKH55.2654.180.31 ▼163.50%
Cloud Peak EnergyCLD3.492.075.95 ▲558.64%
Calamos Asset ManagementCLMS7.207.96-3.85 ▲6943.17%
Clearwater PaperCLW61.8256.055.30 ▼2132.86%
Cantel Medical Corp.CMN68.9865.80-0.22 ▼239.32%
Capstead MortgageCMO10.439.581.61 ▲216.65%
Comtech TelecommunicationsCMTL13.1919.01-8.40 ▲829.47%
CONMED CorporationCNMD39.4045.482.70 ▼13.43%
Consolidated Communications HoCNSL25.9524.715.26 ▼2314.07%
Coherent Inc.COHR105.8787.384.05 ▲2738.36%
Cohu, Inc.COHU10.6811.79-1.33 ▼60.19%
Columbia Banking SystemCOLB31.8528.510.54 ▲15.05%
CoreSite RealtyCOR79.6673.217.53 ▼93128.88%
Core-Mark Holding Co.CORE47.8042.336.05 ▼2016.02%pP
Central Pacific FinancialCPF25.3022.353.70 ▲1513.66%
Capella Education Co.CPLA60.0251.714.36 ▲2223.68%
Computer Programs & SystemsCPSI27.4745.82-5.48 ▼1338.77%
Cray Inc.CRAY21.4534.32-3.94 ▼1333.94%
Crocs, Inc.CROX8.3411.193.22 ▼00.00%Sell
CARBO Ceramics Inc.CRR14.2016.58-0.64 ▲10588.46%
Cirrus Logic Inc.CRUS50.4636.127.27 ▲1040.13%
CorVel CorporationCRVL43.3542.360.35 ▼3923.58%
CryoLife Inc.CRY14.5811.515.26 ▲2337.55%
Carrizo Oil & GasCRZO34.4231.920.02 ▼15-2.19%
CSG InternationalCSGS41.1739.70-1.11 ▲4327.70%
Cash America InternationalCSH42.7637.925.70 ▼2432.26%pP
CareTrust REIT, Inc.CTRE14.2512.944.89 ▼2325.55%pP
CTS CorporationCTS19.4517.024.68 ▲1517.52%
Cubic CorporationCUB44.0339.550.63 ▲00.00%Buy
Customers BancorpCUBI26.9424.590.78 ▲155.48%
Cousins PropertiesCUZ10.5710.081.65 ▼2212.45%
CVB Financial Corp.CVBF17.1816.13-0.51 ▲3-0.46%
Cavco IndustriesCVCO97.3090.712.49 ▲2211.00%
Calavo Growers Inc.CVGW65.5559.535.91 ▼2119.27%
California Water Service GroupCWT32.1828.938.54 ▼3337.76%
Cynosure, Inc.CYNO52.2145.984.20 ▲2328.12%
Daktronics Inc.DAKT6.657.48-3.31 ▲119.40%
Darling InternationalDAR14.9213.813.30 ▼2225.17%
Dime Community BancsharesDCOM17.4217.86-0.82 ▲70.23%
Deltic Timber Corp.DEL70.2562.444.50 ▲1812.53%
DepoMed Inc.DEPO21.1717.761.45 ▲116.87%
Digi InternationalDGII11.6010.001.78 ▲149.75%
Dice Holdings, Inc.DHX7.197.50-1.08 ▲2610.01%
DineEquity, Inc.DIN75.9386.14-2.34 ▼1412.18%
Diodes IncorporatedDIOD18.3119.50-0.85 ▼309.85%
Dorman ProductsDORM63.6453.615.24 ▲2429.80%
Diplomat PharmacyDPLO37.7632.494.25 ▲913.29%
Diamondrock Hospitality Co.DRH10.079.071.75 ▲20.00%
DSP Group Inc.DSPG10.499.563.74 ▼112.34%
DTS Inc.DTSI28.7724.645.16 ▲1013.49%
Drew Industries Inc.DW93.4274.8010.00 ▲2355.96%
DXP EnterprisesDXPE16.5318.75-0.26 ▲12-11.24%
Dycom IndustriesDY96.7675.908.42 ▼1542.67%
Ebix Inc.EBIX54.7843.875.97 ▲2866.05%
Emergent BioSolutionsEBS29.7836.71-5.78 ▼60.07%
Echo Global Logistics Inc.ECHO25.3522.610.42 ▲12.30%
US Ecology Inc.ECOL45.9642.952.16 ▼2213.51%
Encore Capital GroupECPG20.5226.58-1.90 ▼5148.58%
Education Realty Trust IncEDR47.2242.038.14 ▲4441.80%
El Paso Electric Co.EE46.8444.243.63 ▼3221.16%pP
Electronics for ImagingEFII43.9141.552.16 ▼100.76%
8x8 Inc.EGHT13.6812.615.99 ▼1519.16%
Engility HoldingsEGL32.6622.327.08 ▲1239.16%
NIC Inc.EGOV23.3619.438.47 ▲1324.45%
EastGroup PropertiesEGP72.6963.438.57 ▼2226.64%pP
eHealth, Inc.EHTH9.7412.66-0.07 ▼1-1.88%
Employers HoldingsEIG28.6228.121.22 ▼243.77%
Callaway Golf Co.ELY11.439.575.37 ▲1521.47%
EnerSysENS64.8258.263.11 ▼2216.35%
The Ensign GroupENSG19.5821.850.03 ▼00.00%Sell
Enanta Pharmaceuticals Inc.ENTA22.0025.69-2.51 ▲4844.30%
EnovaENVA9.157.222.78 ▲143.98%
Bottomline TechnologiesEPAY21.0524.61-5.01 ▲1414.22%
EPIQ Systems, Inc.EPIQ16.3014.191.90 ▲2321.28%
Era Group Inc.ERA8.1010.27-1.35 ▼414.10%
ESCO TechnologiesESE43.3839.414.97 ▲2218.62%
Electro Scientific IndustriesESIO4.946.68-2.90 ▼00.00%Sell
Essendant Inc.ESND19.9029.93-5.60 ▼23.16%
Ethan Allen InteriorsETH34.8431.413.61 ▲2321.78%
Evercore PartnersEVR51.4847.26-0.56 ▲12.24%
Exar Corp.EXAR8.786.938.15 ▼1541.61%
Exlservice HoldingsEXLS51.1748.681.24 ▼9283.34%
Exponent Inc.EXPO51.7050.631.89 ▼202.28%
Express Inc.EXPR14.9316.20-4.28 ▲1315.12%
Exterran Corp.EXTN12.8314.67-1.12 ▲127.96%
EZCORP, Inc.EZPW9.275.6810.00 ▲1591.93%
FARO TechnologiesFARO32.6832.101.04 ▼13-4.97%
First BancorpFBP4.593.665.15 ▼1532.66%pP
First Commonwealth FinancialFCF9.908.912.61 ▲157.26%
First Cash Financial ServicesFCFS51.1645.745.13 ▼2320.35%pP
Four Corners Property TrustFCPT21.4018.356.98 ▲1212.75%
Franklin Electric Co.FELE37.8732.636.00 ▲2325.81%
FutureFuel Corp.FF11.7111.720.49 ▲200.34%
First Financial Bancorp.FFBC21.9118.694.08 ▲2221.86%
First Financial BanksharesFFIN35.3530.783.44 ▲1615.52%
Finish Line Inc.FINL22.2619.194.49 ▲68.90%
Five BelowFIVE50.5841.028.07 ▲2743.82%
Comfort Systems USAFIX28.9631.83-0.20 ▼00.00%Sell
SPX FLOW Inc.FLOW25.6629.08-0.99 ▼5-1.02%
First Midwest BancorpFMBI19.2417.481.14 ▲32.94%
FabrinetFN36.9631.995.46 ▼75108.81%
First NBC Bank HoldingFNBC15.3523.18-2.42 ▲3054.57%
Financial EnginesFNGN30.0626.53-1.43 ▲00.00%Buy
Forestar Group Inc.FOR12.0911.57-0.25 ▼215.04%
Forrester ResearchFORR39.9034.905.16 ▲2725.95%
Francesca's HoldingsFRAN13.2014.73-3.50 ▲1211.65%
Fred's, Inc.FRED14.2915.761.36 ▼00.00%Sell
Fiesta Restaurant GroupFRGI22.7430.00-4.64 ▲4755.42%
Franklin Street PropertiesFSP12.8111.206.52 ▼2025.34%pP
Federal Signal Corp.FSS13.0213.760.12 ▼309.33%
FTD Companies, Inc.FTD24.0326.80-1.27 ▼64.03%
Flotek IndustriesFTK14.9211.155.41 ▼1234.05%
HB Fuller Co.FUL46.7142.692.74 ▲2321.36%
Forward Air Corp.FWRD47.0043.941.26 ▲203.91%
Glacier Bancorp Inc.GBCI28.2425.522.49 ▲156.85%
Greenbrier CompaniesGBX33.2528.592.47 ▲35.52%
Gannett Co.GCI12.2715.12-4.46 ▼613.41%
Genesco Inc.GCO69.8463.461.02 ▲10.66%
Green DotGDOT24.1821.544.14 ▲2736.77%
GEO Group, Inc.GEO32.3332.022.10 ▼215.00%
Geospace TechnologiesGEOS17.1914.740.83 ▼2225.29%
Griffon CorporationGFF17.4116.093.29 ▼158.68%pP
Greenhill & Co.GHL19.9621.58-2.20 ▲5448.14%
Gulf Island FabricationGIFI8.657.270.50 ▲11.41%
G-III Apparel Group,GIII41.3647.880.96 ▼1-2.71%
G&K Services Inc.GK81.0872.385.15 ▲2421.51%
Gulfmark Offshore Inc.GLF2.874.78-2.66 ▲1240.21%
PH Glatfelter Co.GLT21.3419.560.57 ▲2213.75%
General CommunicationGNCMA13.6316.91-1.73 ▼2824.53%
Government Properties Income TGOV23.8519.459.34 ▼2148.51%
Group 1 AutomotiveGPI61.4956.40-0.63 ▲1-1.28%
Green Plains Renewable EnergyGPRE22.5218.265.51 ▲919.34%
Chart Industries Inc.GTLS29.1023.323.06 ▲1833.79%
Getty Realty Corp.GTY23.1919.958.19 ▲3535.22%
Great Western BancorpGWB33.6830.093.67 ▼2121.24%pP
Hawaiian HoldingsHA45.7639.812.08 ▲46.94%
Haemonetics Corp.HAE35.4129.890.67 ▲00.00%Buy
Hanmi FinancialHAFC25.4422.472.82 ▲157.34%
Haynes InternationalHAYN40.7732.713.79 ▲412.22%
HCI Group, Inc.HCI31.6731.79-2.02 ▲3719.07%
Healthcare Services GroupHCSG39.2237.232.30 ▼239.68%
HFF, Inc.HF28.8330.64-1.21 ▼5-3.08%
Harte-Hanks Inc.HHS1.742.14-1.08 ▲6672.81%
Hillenbrand, Inc.HI31.2429.732.86 ▲4-0.19%
Hibbett Sports, Inc.HIBB35.5733.820.74 ▼▼2-2.58%dSell
Harmonic Inc.HLIT3.253.54-0.32 ▲6653.24%
Helix Energy Solutions GroupHLX8.256.391.39 ▲1636.14%
Horace Mann EducatorsHMN35.3332.673.57 ▲137.06%
HMS Holdings Corp.HMSY21.5515.998.03 ▲2366.54%
Home BancsharesHOMB21.5019.93-0.38 ▲00.00%Buy
Hope BancorpHOPE15.6314.950.22 ▲3-2.56%
Hornbeck Offshore ServicesHOS5.9910.32-2.13 ▼1240.16%
HealthEquity Inc.HQY28.8325.904.53 ▼1815.09%
Harsco CorporationHSC10.797.038.22 ▲310.55%
Heidrick & Struggles IntlHSII19.0220.79-2.76 ▲2613.74%
Healthstream Inc.HSTM24.5323.283.11 ▼155.32%
Heartland ExpressHTLD19.3517.580.60 ▲00.00%Buy
Hub Group Inc.HUBG41.3237.751.87 ▲2512.59%
Haverty Furniture CompaniesHVT20.4418.17-0.17 ▲00.00%Buy
Headwaters Inc.HW19.0717.891.03 ▲3-2.31%
Healthways Inc.HWAY17.7611.786.37 ▲1045.22%
Hawkins Inc.HWKN43.8338.723.91 ▼1818.27%
Marinemax Inc.HZO20.2417.392.70 ▲47.20%
Integra LifeSciences HoldingsIART84.9573.278.01 ▲2131.58%
Interactive Brokers GroupIBKR36.1337.75-2.31 ▼72.56%
Installed Building ProductsIBP32.3130.636.74 ▼2234.12%
Iconix Brand GroupICON7.308.02-1.75 ▲10382.29%
ICU Medical, Inc.ICUI117.49104.264.94 ▲1814.49%
Interval Leisure GroupIILG17.5315.176.48 ▲56.83%
II-VI Inc.IIVI20.5619.28-0.81 ▲00.00%Buy
Independent BankINDB51.3645.651.86 ▲36.87%
Inogen Inc.INGN53.8445.633.87 ▲2030.62%
Interactive IntelligenceININ57.6038.978.08 ▲2172.09%
Summit Hotel PropertiesINN14.0212.327.08 ▲2220.03%
INTL FCStone Inc.INTL31.4926.992.60 ▲35.88%
Innospec Inc.IOSP58.5247.013.04 ▲317.04%
Inter Parfums Inc.IPAR33.3528.060.80 ▲2117.93%
Infinity Property and CasualtyIPCC82.8578.242.56 ▲42.33%
Innophos Holdings IncIPHS40.9435.676.45 ▼1621.20%
Intrepid PotashIPI1.312.13-0.83 ▼8790.57%
Impax LaboratoriesIPXL30.7833.72-1.60 ▲3019.84%
Inteliquent IncIQNT16.3619.275.25 ▼00.00%Sell
iRobot CorporationIRBT39.6535.050.97 ▲2013.74%
Iridium CommunicationsIRDM8.938.063.03 ▼1812.61%pP
Investment Technology GroupITG16.7018.52-2.37 ▲1310.60%
Integer HoldingsITGR24.4535.13-3.52 ▼3354.82%
Itron, Inc.ITRI43.2640.761.36 ▼2520.54%
Invacare CorporationIVC11.6213.420.55 ▼3334.16%
John Bean TechnologiesJBT66.8457.965.60 ▼4779.00%pP
J&J Snack FoodsJJSF121.15110.257.44 ▲811.30%
Kaiser AluminumKALU84.0788.930.12 ▼1-1.18%
Kaman CorporationKAMN43.7541.401.36 ▲267.18%
Kelly Services, Inc.KELYA20.5818.283.56 ▲2725.41%
Korn/Ferry InternationalKFY23.5827.08-5.68 ▲1413.56%
Kirkland's Inc.KIRK15.5115.800.44 ▲13-2.24%
Kulicke and Soffa IndustriesKLIC12.4511.642.71 ▼116.78%pP
Kindred HealthcareKND12.0112.70-0.39 ▲11-3.71%
Knight TransportationKNX29.5526.033.61 ▲2212.92%
Koppers HoldingsKOP32.6125.098.25 ▼2052.38%
Kopin Corp.KOPN2.101.994.03 ▼9-7.90%
Kraton Performance PolymersKRA29.1023.257.41 ▼1648.17%
Kite Realty Group TrustKRG29.5127.154.03 ▲56.50%
KapStone Paper and PackagingKS15.0315.64-0.60 ▲▲3330.90%dBuy
Quaker ChemicalKWR97.8785.875.22 ▲2219.73%
Multi-Color Corp.LABL63.8258.963.47 ▼145.94%
Lithia Motors Inc.LAD84.2378.670.03 ▲1-2.39%
Lannett CompanyLCI32.5524.265.69 ▲314.73%
Lydall Inc.LDL46.5136.908.30 ▲2146.49%
Landauer Inc.LDR42.9135.655.29 ▲1629.76%
Littelfuse Inc.LFUS118.42113.252.35 ▲92.47%
LGI HomesLGIH32.6727.316.31 ▼1717.10%pP
Ligand PharmaceuticalsLGND123.30114.613.67 ▲2120.99%
LHC Group, Inc.LHCG40.5140.263.48 ▼14-0.25%
Lumentum HoldingsLITE31.3323.864.46 ▲2758.87%
Lumber Liquidators HoldingsLL15.6114.133.07 ▼7-2.44%
Luminex CorporationLMNX22.0519.813.44 ▲157.04%
Lumos Networks Corp.LMOS12.7211.71-1.04 ▲00.00%Buy
Lindsay CorporationLNN70.0572.88-0.70 ▲12-0.01%
LogMeIn, Inc.LOGM83.6659.608.13 ▲1439.41%
LivePerson Inc.LPSN7.136.413.04 ▼90.00%
Liquidity ServicesLQDT9.326.498.24 ▲1354.05%
LTC Properties Inc.LTC51.8348.088.05 ▼2216.42%pP
LegacyTexas Financial GroupLTXB29.7424.106.02 ▲1521.39%
Lexington Realty TrustLXP10.439.268.29 ▼2224.91%pP
LSB Industries Inc.LXU11.3114.09-0.88 ▼5468.37%
La-Z-Boy Inc.LZB30.2926.306.49 ▲2219.02%
ManTech InternationalMANT39.9234.046.87 ▼2025.57%pP
Masimo CorporationMASI55.9845.967.19 ▲2040.62%
Matthews InternationalMATW60.1052.646.51 ▲1815.05%
Matson, Inc.MATX36.3534.420.63 ▲2-0.03%
Contango Oil & Gas Co.MCF9.5111.35-1.29 ▼20.42%
Monarch Casino & ResortMCRI23.5420.913.93 ▲1010.41%
The Marcus CorporationMCS22.8620.026.31 ▲1315.34%
MDC Holdings Inc.MDC25.7824.174.09 ▲54.71%
Medicines Co.MDCO38.6433.941.14 ▲1-1.05%
Medidata SolutionsMDSO54.2144.255.35 ▲1516.13%
MiMedx GroupMDXG7.678.15-0.05 ▼1-2.27%
Medifast Inc.MED35.4231.983.61 ▲2316.86%
Methode ElectronicsMEI35.5230.496.61 ▲612.44%
Magellan Health ServicesMGLN59.2668.180.54 ▼00.00%Sell
Maiden HoldingsMHLD13.8512.551.08 ▲1-0.65%
M/I Homes, Inc.MHO22.5518.973.99 ▲413.83%
Mobile Mini, Inc.MINI30.9334.631.48 ▼00.00%Sell
MKS Instruments Inc.MKSI47.0839.958.19 ▼2031.69%pP
Mueller IndustriesMLI34.2030.495.85 ▲2017.36%
Merit Medical SystemsMMSI23.2419.485.33 ▲1617.97%
Monro Muffler BrakeMNRO61.9567.15-1.29 ▼10.85%
Momenta PharmaceuticalsMNTA12.4910.682.14 ▲00.00%Buy
Moog Inc.MOG.A59.5950.993.81 ▲1316.32%
Movado Group, Inc.MOV22.7124.15-2.61 ▲1715.64%
Motorcar PartsMPAA27.9030.84-3.49 ▲1413.60%
Monolithic Power SystemsMPWR72.9864.434.64 ▲2219.09%
Mercury Computer SystemsMRCY23.2121.668.24 ▼5255.56%pP
Marten Transport LtdMRTN21.9818.925.52 ▲2017.54%
MicroStrategy Inc.MSTR166.32184.85-0.59 ▼00.00%Sell
Meritage HomesMTH35.8135.382.22 ▼10-2.05%
Materion CorporationMTRN27.4024.880.34 ▲00.00%Buy
Matrix Service Co.MTRX17.9918.36-0.03 ▲3413.68%
MTS Systems Corp.MTSC47.2250.51-2.82 ▲1710.91%
Monster WorldwideMWW2.643.30-2.26 ▲4057.56%
Myers IndustriesMYE13.9113.642.64 ▼14-4.46%
MYR GroupMYRG27.5023.151.59 ▲2211.93%
NanometricsNANO20.0017.448.08 ▼1831.32%
Navigators GroupNAVG92.0085.712.36 ▼137.74%
NBT Bancorp, Inc.NBTB31.1027.713.32 ▲1613.79%
Navigant ConsultingNCI19.7116.037.37 ▲821.14%
Neogen Corp.NEOG55.1851.234.22 ▼97.88%
Northfield Bancorp Inc.NFBK15.4315.52-2.15 ▲12-1.11%
Blue Nile Inc.NILE30.0426.773.36 ▲42.70%
Nektar TherapeuticsNKTR17.5814.312.59 ▲1821.33%
Northern Oil and GasNOG3.864.70-0.99 ▼11.03%
Neenah Paper, Inc.NP75.4966.497.01 ▲2020.38%
National Presto IndustriesNPK92.1586.192.73 ▼207.63%
EnPro IndustriesNPO49.8950.67-2.60 ▲13-6.56%
Newpark ResourcesNR6.934.905.37 ▲831.75%
Insight EnterprisesNSIT30.4925.360.70 ▲1011.81%
Insperity, Inc.NSP68.4266.599.23 ▼2239.75%
Netgear Inc.NTGR52.9644.588.05 ▲2431.64%
Nutrisystem, Inc.NTRI29.2023.564.73 ▲1311.54%
NuVasive, Inc.NUVA62.7554.576.57 ▼1827.54%
Northwest BancsharesNWBI15.1013.984.33 ▼2215.27%pP
Northwestern Corp.NWE59.4258.672.50 ▼8-1.54%
Northwest Natural GasNWN63.8356.869.07 ▼4540.66%
Quanex Building ProductsNX20.2218.572.92 ▲169.48%
Oriental Financial GroupOFG10.968.045.59 ▲1528.94%
Omnicell Inc.OMCL38.0232.257.32 ▲1419.79%
Old National Bancorp.ONB13.7112.321.55 ▲34.02%
Opus BankOPB33.2436.07-1.00 ▼1-3.17%
Oritani FinancialORIT16.2916.63-1.24 ▲7-0.68%
Orion Marine Group, IncORN5.594.951.92 ▲204.29%
OSI Systems, Inc.OSIS61.8557.602.31 ▲00.00%Buy
Outerwall Inc.OUTR52.5840.915.21 ▲916.79%
Oxford IndustriesOXM57.7363.68-2.61 ▲1813.08%
Phibro Animal HealthPAHC21.0422.50-1.20 ▲2526.15%
PDC Energy, Inc.PDCE55.4858.27-1.70 ▲7-1.74%
Pennsylvania Real Estate Inv. PEI24.8721.714.23 ▲410.48%
Perry Ellis InternationalPERY21.1319.333.30 ▼91.59%
Pioneer Energy ServicesPES3.193.013.16 ▼158.14%
PetMed Express Inc.PETS20.5618.354.34 ▲2016.49%
Provident Financial ServicesPFS20.6519.420.86 ▲31.28%
PGT, Inc.PGTI11.2610.373.50 ▲93.97%
Piper Jaffray CompaniesPJC43.3339.69-0.60 ▲00.00%Buy
Park ElectrochemicalPKE16.7015.530.94 ▲30.60%
Parkway PropertiesPKY17.1216.052.80 ▼2010.45%
The Children's PlacePLCE81.4573.104.77 ▲3030.28%
Popeyes Lousiana KitchenPLKI57.2454.331.57 ▲10-0.61%
ePlus Inc.PLUS84.9680.430.08 ▲10-1.11%
Plexus Corp.PLXS46.1540.804.16 ▲2222.58%
PharMericaPMC26.7224.891.03 ▲2-0.04%
Pinnacle Financial PartnersPNFP53.9848.513.19 ▲30.15%
Piedmont Natural Gas Co.PNY59.7558.701.03 ▼4552.58%
Power IntegrationsPOWI56.3149.324.19 ▲2215.86%
Powell IndustriesPOWL36.5432.404.78 ▼2026.39%
ProAssurancePRA53.7350.382.85 ▲116.73%
Portfolio Recovery AssociatesPRAA27.0430.41-1.27 ▲5153.02%
Perficient Inc.PRFT20.1119.421.84 ▼287.25%
Progress SoftwarePRGS29.0826.225.17 ▲1613.59%
Proto LabsPRLB56.8064.18-3.58 ▲145.00%
Providence Service CorpPRSC46.7249.59-0.56 ▲70.77%
PS Business ParksPSB110.3899.947.58 ▼4541.08%pP
Papa John's InternationalPZZA75.5163.367.66 ▲2324.44%
QLogic Corp.QLGC15.7613.715.31 ▲2722.74%
QualysQLYS31.8428.633.25 ▼119.68%
QuinStreet, Inc.QNST3.463.370.92 ▲3-13.28%
Quality Systems Inc.QSII12.2813.60-2.80 ▲274.66%
Raven IndustriesRAVN21.3617.535.30 ▲1120.00%
Rent-A-Center Inc.RCII12.0914.41-2.33 ▲▲5756.32%dBuy
Resources ConnectionRECN15.1115.410.06 ▲6-5.08%
REX American ResourcesREX67.9357.445.18 ▲2120.32%
Repligen CorporationRGEN30.0725.322.14 ▲58.40%
Sturm, Ruger & Co.RGR67.2063.001.24 ▲4-1.88%
Regis Corp.RGS13.1213.96-0.58 ▲143.81%
RLI Corp.RLI68.7865.153.20 ▲9248.68%
RE/MAX HoldingsRMAX43.2337.685.97 ▲1620.08%
Rambus Inc.RMBS13.6712.142.87 ▲35.97%
Gibraltar IndustriesROCK38.5929.498.17 ▲2459.46%
Rogers CorporationROG67.8660.653.40 ▲2221.40%
Retail Opportunity InvestmentsROIC22.3120.138.06 ▲4328.44%
Rovi CorporationROVI19.6816.401.24 ▲26.38%
Red Robin Gourmet BurgersRRGB47.3358.35-4.67 ▲5037.60%
Roadrunner Transportation SystRRTS7.6910.06-2.49 ▲5468.65%
Rofin-Sinar TechnologiesRSTI31.8730.181.62 ▼201.95%
Ruby Tuesday, Inc.RT3.914.30-2.85 ▲4538.33%
Rudolph TechnologiesRTEC17.0914.437.70 ▲2027.44%
Ruth's Hospitality GroupRUTH15.1016.84-2.83 ▼145.45%
Rayonier Advanced MaterialsRYAM12.2511.453.83 ▼2025.13%
Sanderson FarmsSAFM88.3582.390.04 ▲4-2.40%
Safety Insurance GroupSAFT63.9759.295.32 ▲1811.19%
Sonic AutomotiveSAH17.3518.750.92 ▼00.00%Sell
Saia, Inc.SAIA30.5325.230.75 ▲15.20%
Sanmina Corp.SANM25.7724.273.67 ▼2322.42%
Sabra Health Care REITSBRA24.4920.903.43 ▲1415.25%
Southside Bancshares Inc.SBSI31.8028.155.19 ▼2226.09%
Surgical Care AffiliatesSCAI48.0044.664.22 ▲3833.59%
ScholasticSCHL40.3338.014.86 ▲186.69%
Stepan CompanySCL66.5056.794.79 ▲2331.71%
SciClone PharmaceuticalsSCLN10.4912.50-1.97 ▼2-1.55%
ScanSource, Inc.SCSC41.6037.801.56 ▲33.48%
Select ComfortSCSS24.9921.201.78 ▲141.71%
Select Medical HoldingsSEM12.2511.15-1.30 ▲00.00%Buy
Seneca Foods Corp.SENEA35.3834.226.69 ▼82.20%
ServisFirst BancsharesSFBS51.5346.472.48 ▼1814.79%
Simmons First NationalSFNC47.3144.930.78 ▼3-2.71%
Scientific GamesSGMS8.7210.071.37 ▼00.00%Sell
Stone Energy Corp.SGY10.0321.341.22 ▼10797.48%
A. Schulman, Inc.SHLM29.7625.642.37 ▲34.79%
Steven Madden, Ltd.SHOO34.6033.260.74 ▼▼4-3.08%dSell
Selective Insurance GroupSIGI39.0536.034.17 ▼2516.05%pP
Sigma Designs, Inc.SIGM6.866.480.06 ▲3-3.92%
South Jersey IndustriesSJI31.1128.486.69 ▼2724.79%
SkyWest Inc.SKYW28.1023.198.26 ▼2245.75%pP
U.S. Silica HoldingsSLCA39.0927.597.67 ▼2079.72%
Super Micro ComputerSMCI21.4827.00-4.07 ▼1619.61%
Standard Motor ProductsSMP43.3737.046.09 ▲1315.28%
Stein Mart Inc.SMRT8.387.314.87 ▲47.02%
Semtech Corp.SMTC24.8122.073.95 ▼2218.14%pP
Synchronoss TechnologiesSNCR41.4832.872.91 ▲1319.30%
Sonic Corp.SONC28.0230.17-3.80 ▲114.60%
Spartan Motors Inc.SPAR8.735.0910.00 ▲23144.54%
Spectrum PharmaceuticalsSPPI7.106.46-0.56 ▲2019.53%
Spartan Stores Inc.SPTN31.2927.734.08 ▲2315.50%
SPX Corp.SPXC17.7614.051.13 ▲2235.78%
Spire Inc.SR68.2364.724.22 ▼94.50%
SurModics Inc.SRDX27.7621.766.33 ▲1324.15%
Simpson Manufacturing Co.SSD41.5137.664.68 ▲2216.57%
Stage Stores Inc.SSI5.806.42-1.92 ▲6670.18%
E. W. Scripps Co.SSP15.5817.441.04 ▼00.00%Sell
ShutterstockSSTK57.4241.858.49 ▲2257.01%
S&T Bancorp Inc.STBA26.2626.68-0.54 ▲3412.47%
Stewart Information ServicesSTC44.7037.288.44 ▲1822.77%
Sterling BancorpSTL17.3015.652.12 ▲209.56%
Stamps.com Inc.STMP82.0789.94-2.60 ▼1713.71%
Strayer EducationSTRA47.2249.770.45 ▼1-3.06%
Superior Industries IntlSUP29.3324.758.18 ▼2552.92%pP
Supernus PhamaceuticalsSUPN23.1117.116.45 ▲2149.29%
Stillwater Mining Co.SWC15.1710.787.85 ▲2254.01%
Schweitzer-Mauduit IntlSWM38.6434.834.31 ▲31.21%
SunCoke Energy Inc.SXC7.665.772.81 ▲415.89%
Standex InternationalSXI89.6180.623.70 ▲1813.30%
Sykes Enterprises,SYKE30.7829.011.82 ▲3-0.29%
Synergy Resources Corp.SYRG6.267.30-0.62 ▼3438.99%
Sizmek Inc.SZMK3.862.88-0.56 ▲00.00%Buy
TASER InternationalTASR29.2622.839.13 ▲2250.83%
TrueBlue, Inc.TBI22.3620.440.91 ▲2-2.83%
Texas Capital BancSharesTCBI50.0843.162.38 ▼1511.49%
Tidewater Inc.TDW3.957.54-3.30 ▲10892.14%
Tesco CorporationTESO7.137.70-2.48 ▲125.94%
Tredegar Corp.TG17.5315.743.62 ▼2217.26%pP
Gentherm Inc.THRM31.9538.77-2.03 ▼3024.56%
Interface Inc.TILE17.2516.39-1.16 ▲1-3.85%
Team Inc.TISI26.8128.56-0.69 ▲134.35%
Talmer BancorpTLMR21.9018.643.80 ▲2326.30%
Tailored Brands Inc.TLRD14.3118.30-1.90 ▲5073.23%
Tompkins FinancialTMP71.8964.004.43 ▲2219.48%
TimkenSteel CorpTMST9.1411.460.12 ▼00.00%Sell
Tennant CompanyTNC63.8753.875.32 ▲413.99%
Tangoe, Inc.TNGO8.567.660.17 ▲00.00%Buy
LendingTree Inc.TREE110.0284.463.71 ▲520.90%
Trex Co. Inc.TREX59.2543.724.28 ▲532.14%
TrustCo BankTRST6.916.182.53 ▲2013.28%
Tessera TechnologiesTSRA31.9330.161.32 ▼10-0.06%
TeleTech HoldingsTTEC30.2426.862.12 ▲36.93%
Tetra Tech Inc.TTEK33.6529.305.23 ▲2726.27%
TETRA TechnologiesTTI6.306.500.24 ▲12-18.87%
TTM TechnologiesTTMI10.497.417.75 ▲1149.86%
Take-Two Interactive SoftwareTTWO41.3736.914.09 ▲6352.66%
Tuesday MorningTUES7.896.981.22 ▲32.47%
Titan InternationalTWI8.445.742.84 ▲2241.14%
Monotype Imaging HoldingsTYPE21.3723.81-1.77 ▼2-8.37%
Urstadt Biddle PropertiesUBA23.8521.848.11 ▼2718.60%
United BanksharesUBSI39.0036.600.81 ▲151.85%
United Community BanksUCBI19.8518.42-0.23 ▲00.00%Buy
Universal ElectronicsUEIC75.5664.557.13 ▲2439.20%
United Fire & CasualtyUFCS42.4540.710.46 ▲7840.92%
Unifi IncUFI26.4224.973.11 ▼15-4.07%
Universal Forest ProductsUFPI107.7887.108.64 ▲2339.11%
Universal Health Realty IncomeUHT59.2654.694.31 ▲2414.16%
United Insurance HoldingsUIHC14.9217.09-2.12 ▼67.56%
UMB FinancialUMBF56.9252.450.82 ▲228.21%
UniFirst Corp.UNF118.36110.562.31 ▲218.97%
Unit Corp.UNT12.7212.160.91 ▼10-6.81%
US Concrete Inc.USCR55.9163.460.67 ▼00.00%Sell
U.S. Physical Therapy Inc.USPH61.2156.194.18 ▼137.75%
Ultratech, Inc.UTEK24.3021.544.40 ▲3538.70%
Universal Technical InstituteUTI2.293.38-3.38 ▲6675.74%
Universal Insurance HoldingsUVE21.5618.852.93 ▲1011.13%
Universal Corp.UVV60.8955.734.03 ▲249.14%
Marriott Vacations WorldwideVAC74.0164.436.53 ▲616.81%
Vascular Solutions Inc.VASC45.8537.257.32 ▲1842.44%
VASCO Data Security IntlVDSI17.0715.860.84 ▲2-1.67%
Veeco InstrumentsVECO19.8416.88-0.92 ▲00.00%Buy
Viavi SolutionsVIAV7.256.552.62 ▲2415.08%
Vicor Corp.VICR10.019.722.04 ▼224.49%
Meridian BioscienceVIVO19.4319.170.59 ▼▼4-3.62%dSell
VOXX InternationalVOXX2.673.56-3.97 ▲6566.83%
Vera Bradley Inc.VRA14.5515.68-2.88 ▲127.74%
Virtus Investment PartnersVRTS92.3278.691.25 ▲00.00%Buy
Virtusa Corp.VRTU26.8534.27-5.68 ▼3744.81%
Veritiv CorpVRTV41.5737.322.45 ▲43.51%
Vitamin Shoppe, Inc.VSI27.2131.430.39 ▼16.94%
Viad CorpVVI35.9729.994.99 ▲1821.23%
Westamerica Bancorp.WABC48.8646.700.14 ▼3-2.18%
WageWorks, Inc.WAGE60.7852.736.65 ▼2328.85%pP
Walker & Dunlop Inc.WD27.7423.061.11 ▲00.00%Buy
WD-40 CompanyWDFC115.08109.124.79 ▼4527.27%
Winnebago IndustriesWGO23.3121.223.37 ▲2217.25%
Encore Wire Corp.WIRE37.3637.150.89 ▼▼3-9.25%dSell
World AcceptanceWRLD45.4940.393.80 ▼159.12%
Wintrust FinancialWTFC54.7048.222.77 ▲1617.18%
Watts Water TechnologiesWTS62.5455.694.87 ▲2416.90%
World Wrestling Entertainment WWE19.8618.103.43 ▲1210.21%
Wolverine World WideWWW23.8019.657.49 ▲717.36%
XO Group Inc.XOXO18.0616.513.75 ▲2213.44%
IxiaXXIA12.0210.271.56 ▲13.80%
Olympic Steel Inc.ZEUS25.4419.928.28 ▼2286.51%
ZELTIQ AestheticsZLTQ35.0927.654.72 ▲921.63%
Zumiez, Inc.ZUMZ17.3715.62-0.22 ▲00.00%Buy

Weekly reversal levels as of the close on August 5, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP31.1431.89-0.03 ▲11-10.47%
Advantage Oil & Gas LtdAAV6.675.573.47 ▲2120.40%
AllianceBernstein HoldingAB21.3423.870.58 ▼00.00%Sell
ABB Ltd.ABB21.3019.531.43 ▲22.11%
Advisory Board Co.ABCO41.9734.864.36 ▲411.33%
AmbevABEV6.035.234.67 ▲2220.36%
Barrick GoldABX21.2415.947.70 ▼30151.06%
Abengoa Yield plcABY20.3918.133.04 ▲58.34%
ACADIA PharmaceuticalsACAD36.4930.392.29 ▼1823.49%
American CapitalACAS16.5215.522.43 ▲2115.69%
Arch Capital Group Ltd.ACGL74.4569.180.63 ▲12.89%
Aluminum Corp. of ChinaACH8.897.881.95 ▲42.66%
Acadia Healthcare CompanyACHC52.4359.42-1.89 ▼78.60%
Achillion PharmaceuticalsACHN9.128.100.38 ▼4-1.19%
Aduro Biotech Inc.ADRO15.5513.271.10 ▲00.00%Buy
Aegon N.V.AEG4.104.99-7.51 ▲1215.64%
Agnico Eagle MinesAEM57.9243.178.60 ▼35103.23%
AerCap Holdings N.V.AER36.7238.18-1.57 ▲120.14%
AmTrust Financial ServicesAFSI25.8026.31-1.96 ▲▲3813.81%dBuy
First Majestic SilverAG17.8310.2010.00 ▲25327.58%
Alamos Gold Inc.AGI8.896.498.45 ▼26121.70%
Argo Group International HoldiAGII54.4755.66-2.11 ▲10-3.28%
Agios PharmaceuticalsAGIO43.1252.61-1.43 ▼711.75%
American Capital Agency Corp.AGNC19.8918.613.30 ▲228.45%
Assured Guaranty Ltd.AGO27.6025.280.89 ▲23.72%
Avangrid, IncAGR44.4641.065.88 ▼72.49%
Adecoagro S.A.AGRO10.3611.33-0.59 ▼00.00%Sell
Agrium Inc.AGU89.9188.371.42 ▼10-1.98%
Alliance Holdings GPAHGP25.2319.487.60 ▲514.68%
Apollo Investment CorporationAINV5.645.410.77 ▲2-0.18%
Embotelladora AndinaAKO.B23.4619.736.16 ▲2126.33%
Air Lease CorporationAL28.4129.80-1.27 ▲122.44%
Alder BiopharmaceuticalsALDR31.4525.261.29 ▲1-1.72%
Alon USA PartnersALDW9.5112.67-2.45 ▲3456.32%
Alon USA EnergyALJ7.419.63-4.74 ▲4154.12%
Alkermes plcALKS48.5943.723.51 ▲4-0.98%
Ally Financial Inc.ALLY18.6516.890.09 ▲13.21%
Alnylam PharmaceuticalsALNY78.4261.820.89 ▲00.00%Buy
Alere Inc.ALR37.4644.27-2.25 ▼1513.65%
Alarm.com HoldingsALRM29.4022.388.34 ▲2347.52%
Allison Transmission HoldingsALSN28.4626.812.63 ▼207.60%pP
Autoliv Inc.ALV106.14116.43-3.99 ▼64.66%
Alexander's Inc.ALX446.19392.917.09 ▲510.13%
Antero Midstream PartnersAM25.4224.072.11 ▼219.71%
Ambarella, Inc.AMBA58.5948.385.74 ▲814.84%
AMC Entertainment HoldingsAMC29.0326.672.01 ▲227.56%
Ametek Inc.AME46.1948.38-1.42 ▲143.99%
American Homes 4 RentAMH22.4518.0310.00 ▲1841.73%
Amkor TechnologyAMKR8.065.713.16 ▲1025.74%
TD Ameritrade Holding CorporatAMTD31.3629.00-0.71 ▲00.00%Buy
America MovilAMX11.4913.52-3.14 ▲1416.38%
American National Insurance CoANAT117.27110.84-0.62 ▲2313.51%
Arista NetworksANET71.7566.290.79 ▲32.16%
Artisan Partners Asset ManagemAPAM29.0031.17-3.29 ▲▲124.23%dBuy
Apple Hospitality REITAPLE20.1018.763.30 ▲43.66%
Archrock PartnersAPLP14.5012.091.69 ▼1417.89%
Apollo Global ManagementAPO18.4215.640.51 ▲211.10%
AmeriGas Partners LPAPU49.3743.845.60 ▲2319.66%
Antero ResourcesAR27.2325.48-0.34 ▼164.65%
ARC Document SolutionsARC3.434.36-1.01 ▼6558.63%
Ares Capital CorporationARCC15.4614.350.29 ▲22.38%
Ardelyx Inc.ARDX10.278.762.58 ▲32.70%
Ares ManagementARES17.2713.854.59 ▲2125.88%
Approach ResourcesAREX1.802.29-1.42 ▼20.55%
Apollo Commercial Real Estate ARI16.3615.910.72 ▲9-0.85%
Alliance Resource Partners LPARLP19.2615.005.31 ▲49.81%
ARM Holdings plcARMH66.1047.2110.00 ▲658.48%
AramarkARMK35.7333.304.17 ▲43.45%
ASML Holding NVASML109.6096.634.38 ▲109.55%
Grupo Aeroprtuario del SuresteASR154.12146.381.22 ▼203.54%
Advanced Semiconductor EngineeASX6.215.353.14 ▲109.52%
Autohome Inc.ATHM23.4625.57-3.81 ▲125.10%
athenahealthATHN126.79137.03-0.20 ▼2-1.90%
AtriCureATRC13.5416.34-0.70 ▼4529.26%
AngloGold Ashanti Ltd.AU21.6714.189.62 ▲27154.05%
AU Optronics Corp.AUO4.333.179.83 ▲649.31%
Yamana Gold Inc.AUY5.654.197.75 ▼25123.32%
Aviva plcAV10.9611.96-5.89 ▲87.74%
Grupo Aval Acciones Y ValoresAVAL7.777.431.45 ▼226.44%
AVG Technologies N.V.AVG24.7420.948.41 ▲40.24%
AVX Corp.AVX13.5612.912.81 ▼207.62%
Allied World Assurance CompanyAWH40.5736.224.45 ▲2-2.55%
Armstrong World IndustriesAWI44.1939.77-0.81 ▲14.42%
American Axle & Manufacturing AXL17.6915.451.39 ▲24.49%
Axiall CorporationAXLL32.8826.938.79 ▼2046.72%
Axovont Sciences Ltd.AXON15.4212.481.85 ▲28.98%
Axis Capital Holdings LimitedAXS56.1753.270.00 ▲11.37%
Axalta Coatings Systems Ltd.AXTA28.3426.990.07 ▲20.18%
Amaya Inc.AYA15.1614.072.31 ▼91.88%
Aircastle LTDAYR21.2820.270.85 ▲3-3.19%
AstraZenecaAZN34.2829.315.45 ▲514.34%
Aspen TechnologyAZPN42.0337.845.10 ▲1512.98%
Alibaba Group HoldingBABA84.5976.702.46 ▲209.73%
Booz Allen Hamilton Inc.BAH30.2328.853.33 ▲113.35%
Braskem S.A.BAK13.1411.35-1.49 ▲00.00%Buy
Brookfield Asset Management InBAM34.6933.000.95 ▲229.64%
Credicorp Ltd.BAP159.86136.545.74 ▲2544.03%
Banco Bradesco S.A.BBD9.137.116.13 ▲2233.29%
Banco Bilbao Vizcaya ArgentariBBVA5.666.55-3.78 ▲1310.87%
BCE Inc.BCE47.6745.153.14 ▲2614.73%
Banco de ChileBCH67.1662.203.59 ▲54.43%
Barclays PLCBCS8.0910.19-5.58 ▲▲5046.92%dBuy
Brandywine Realty TrustBDN16.7014.996.40 ▼2025.56%
Beacon Roofing Supply Inc.BECN45.5542.814.46 ▼2217.19%pP
Brookfield Renewable Energy PaBEP30.1728.492.51 ▲2310.88%
Amplify Snack BrandsBETR13.7713.153.26 ▼218.85%
Berry Plastics GroupBERY41.2136.654.39 ▲2018.32%
Bright Horizons Family SolutioBFAM65.9264.651.79 ▼13778.65%
BBVA Banco Frances S.A.BFR20.1019.500.39 ▼▼7-5.28%dSell
Bunge LimitedBG66.2159.730.92 ▲11.13%
BGC PartnersBGCP9.238.72-0.45 ▲00.00%Buy
BHP BillitonBHP31.0226.851.83 ▲150.10%
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP48.9341.905.95 ▲2124.38%
Bitauto Holdings LimitedBITA28.2624.353.03 ▲77.21%
Brookdale Senior Living Inc.BKD17.1618.86-0.43 ▲5851.62%
Black Knight Financial ServiceBKFS39.2333.487.30 ▲1423.37%
BankUnitedBKU30.3933.07-3.12 ▼138.13%
Builders FirstSourceBLDR12.5611.023.10 ▲1810.08%
Bloomin' BrandsBLMN18.4217.57-0.37 ▼14-2.23%
Infoblox Inc.BLOX18.7217.652.73 ▼123.89%
Bluebird Bio Inc.BLUE57.8047.341.57 ▲1-0.12%
Banco Latinoamericano de ComerBLX27.7125.143.50 ▼1611.42%pP
Banco Macro S.A.BMA73.6767.474.71 ▼168.34%pP
BMC Stock HoldingsBMCH19.8817.233.42 ▲1818.55%
Bank of MontrealBMO62.9560.921.63 ▼2210.61%
Beneficial Mutual Bancorp Inc.BNCL14.3413.05-0.17 ▲26.54%
Benefitfocus, IncBNFT43.4435.724.32 ▲1726.13%
The Bank of Nova ScotiaBNS50.3647.151.50 ▼2213.12%pP
BOK Financial CorporationBOKF67.0858.563.16 ▲159.11%
BOX Inc.BOX12.1911.05-1.72 ▲00.00%Buy
British PetroleumBP33.1531.973.94 ▼14-1.40%
BridgePoint EducationBPI7.588.13-3.67 ▲102.95%
Buckeye PartnersBPL72.4167.841.40 ▼225.66%
PopularBPOP36.4728.683.73 ▲2128.46%
Brookfield Property PartnersBPY24.5722.781.07 ▲21.91%
Brocade Communications SystemsBRCD9.489.500.87 ▲13-16.89%
BRF - Brasil Foods S.A.BRFS16.5214.024.89 ▲512.15%
Bruker CorporationBRKR22.1725.62-3.78 ▲810.75%
Brixmor Property GroupBRX28.0325.894.31 ▲189.66%
Banco Santander-ChileBSAC21.2718.764.39 ▲2215.91%
Banco Santander BrasilBSBR6.425.016.92 ▲2238.36%
BroadSoft, IncBSFT42.7139.543.39 ▼2218.44%pP
Black Stone MineralsBSM16.7514.520.83 ▲1710.13%
Grupo Financiero Santander MexBSMX9.298.651.64 ▼▼52.20%dSell
BT Group plcBT26.8030.61-6.64 ▲3321.87%spBuy
Baytex Energy CorpBTE4.684.511.19 ▼15-10.86%
B2Gold CorpBTG3.341.999.98 ▲24221.15%
British American TobaccoBTI126.05118.304.26 ▼2210.43%pP
Anheuser-Busch InBevBUD123.85121.800.95 ▼18-2.40%
Blue Buffalo Pet ProductsBUFF26.0023.081.30 ▲2112.80%
Burlington StoresBURL76.2457.878.88 ▲2845.14%
Minas BuenaventuraBVN15.138.899.51 ▲20148.85%
BabcockBW15.4619.49-8.15 ▼619.14%
Boardwalk Pipeline PartnersBWP17.0215.152.91 ▼2228.45%
BWX Technologies Inc.BWXT37.9833.704.43 ▲7779.25%
The Blackstone GroupBX27.1927.57-0.64 ▲5010.01%
Blackstone Mortgage TrustBXMT29.4227.122.22 ▲2212.16%
Beazer Homes USABZH9.788.541.69 ▲11.88%
Credit Acceptance Corp.CACC207.67177.700.81 ▲34.88%
Caesars Acquisition Co.CACQ11.008.666.61 ▼1656.03%
CAE Inc.CAE13.2112.024.29 ▲2217.74%
Canon Inc.CAJ28.5129.01-1.23 ▲▲14-0.99%dBuy
Callidus SoftwareCALD19.1317.564.16 ▼1813.40%
Avis Budget GroupCAR38.3630.706.23 ▲819.24%
CaviumCAVM48.9449.19-2.97 ▲1612.89%
Co. Brasileira de DistribuicaoCBD15.5213.315.31 ▲58.68%
Capital Bank Financial Corp.CBF30.0630.67-0.62 ▲300.99%
Chicago Bridge & Iron Company CBI34.5238.31-1.45 ▼6-2.22%
CBL & Associates Properties InCBL12.2110.690.88 ▲1-0.49%
China Biologic ProductsCBPO134.17110.450.17 ▲111.73%
Cameco Corp.CCJ9.5211.66-4.35 ▼1317.36%
Crown Holdings Inc.CCK54.0850.410.82 ▲22.00%
Clear Channel Outdoor HoldingsCCO6.625.864.85 ▼1312.01%
Compania Cerverias UnidasCCU22.8221.481.77 ▼204.25%pP
Coeur Mining, IncCDE15.507.6010.00 ▲25388.96%
CDW CorporationCDW44.7340.021.04 ▲25.62%
Celanese CorporationCE64.7969.16-1.30 ▼1-2.44%
China Eastern AirlinesCEA27.7826.330.59 ▲3-1.49%
CempraCEMP24.1417.331.10 ▲00.00%Buy
CNOOC Ltd.CEO119.36115.761.48 ▼220.58%
Crestwood Equity Partners LPCEQP21.0218.052.89 ▼1514.36%
Capitol Federal FinancialCFFN14.2313.285.04 ▲2313.12%
Colfax CorporationCFX29.7726.950.74 ▲11.85%
The Carlyle Group LPCG16.8415.980.83 ▲2-2.38%
China Telecom Corp. Ltd.CHA51.0147.010.12 ▲22.08%
Chemical Financial Corp.CHFC43.2536.813.69 ▲2326.20%
Choice Hotels International InCHH49.8047.050.03 ▲00.00%Buy
China Mobile LimitedCHL62.2655.975.44 ▲58.62%
Chemtura CorporationCHMT28.7126.161.28 ▲82.28%
Coherus Biosciences Inc.CHRS29.1218.824.57 ▲322.87%
Chunghwa Telecom Co.CHT36.3233.997.95 ▼2717.16%
China Unicom (Hong Kong) LimitCHU10.5611.24-3.68 ▲149.43%
Bancolombia S.A.CIB35.0232.740.29 ▼227.79%
Cobalt International EnergyCIE1.042.87-3.96 ▲11794.01%
Cia Energetica de Minas GeraisCIG2.891.988.56 ▲528.44%
Colliers Intl. GroupCIGI42.9936.380.21 ▲14.14%
Chimera Investment CorporationCIM16.5415.016.94 ▲2218.99%
CIT Group Inc.CIT35.1532.141.35 ▲30.95%
Core Laboratories NVCLB115.24114.04-0.11 ▼22-0.03%
Celldex TherapeuticsCLDX4.666.29-0.37 ▲3467.59%
Calumet Specialty Products ParCLMT4.888.47-2.90 ▲3579.93%
Colony FinancialCLNY17.9718.06-0.86 ▲6126.98%
Continental Resources Inc.CLR44.6935.654.87 ▼2045.57%
Celestica Inc.CLS11.1410.020.03 ▲22.39%
Clovis OncologyCLVS17.4120.78-0.98 ▲3734.08%
Canadian Imperial BankCM75.4173.53-0.66 ▼228.99%
Cheetah Mobile Inc.CMCM11.8312.81-4.28 ▲5147.21%
Cimpress N.V.CMPR94.6790.051.14 ▼246.59%
Costamare Inc.CMRE9.169.93-0.68 ▲5748.06%
ChimerixCMRX4.217.17-1.83 ▲4589.41%
CNA Financial CorporationCNA32.7731.28-0.25 ▲00.00%Buy
Cencosud S.A.CNCO8.597.562.71 ▼2532.36%
CNH Industrial N.V.CNHI7.077.27-0.60 ▼4-8.44%
Canadian National Railway Co.CNI61.9558.801.80 ▲3-0.21%
Canadian Natural ResourcesCNQ30.7927.462.93 ▼2220.27%
Cohen & Steers Inc.CNS43.0737.875.50 ▲2228.45%
Cnova N.V.CNV4.853.925.97 ▼1756.45%
Coca-Cola Bottling Co. ConsoliCOKE142.35152.88-0.58 ▲2914.23%
Columbia Sportswear CompanyCOLM54.5758.811.03 ▼00.00%Sell
CommScope Holding Co.COMM29.2228.191.86 ▼227.43%
Cyrusone Inc.CONE51.2947.407.70 ▼116133.03%
Cott Corp.COT16.6613.671.93 ▲2445.88%
Coty Inc.COTY27.6427.68-0.19 ▲12-8.78%
Canadian Pacific Railway CP144.04131.292.59 ▲32.45%
Copa Holdings SACPA74.9756.213.71 ▲315.34%
Crescent Point EnergyCPG15.2014.29-0.59 ▼2212.09%
CepheidCPHD37.5830.783.31 ▲514.29%
CPFL Energia S.A.CPL14.1711.108.83 ▲2251.55%
Calpine Corp.CPN13.0114.95-1.13 ▼78.77%
Columbia Pipeline Partners LPCPPL14.0615.880.96 ▼211.82%
Cooper-Standard HoldingsCPS90.4879.333.67 ▲2324.87%
Cheniere Energy Partners HoldiCQH20.2318.531.64 ▼179.06%
Cheniere Energy Partners LPCQP26.6329.36-0.77 ▼00.00%Sell
California ResourcesCRC9.4217.73-1.86 ▼5885.77%
CRH plcCRH30.3728.251.23 ▲217.16%
Criteo SACRTO41.5840.850.51 ▼224.29%
Credit Suisse Group AGCS11.3114.33-5.64 ▲4857.47%
CoStar Group Inc.CSGP205.68199.013.74 ▼143.68%
Canadian Solar Inc.CSIQ14.5717.78-3.03 ▲2926.41%
Cornerstone OnDemandCSOD45.0836.775.15 ▲2036.98%
CSRA Inc.CSRA26.2424.580.05 ▲1-2.56%
CaesarStone Sdot-Yam Ltd.CSTE42.0535.22-0.28 ▲00.00%Buy
Cooper Tire & Rubber Co.CTB34.1531.87-2.09 ▲00.00%Buy
Ctrip.com Intl.CTRP43.0544.00-0.37 ▲8-9.24%
CubeSmartCUBE27.7831.28-1.48 ▼16.37%
Barracuda NetworksCUDA22.0016.576.43 ▲417.84%
Carnival plcCUK48.4449.57-2.82 ▲90.12%
Covanta Holding CorporationCVA15.1516.81-0.18 ▼15.19%
Cenovus Energy Inc.CVE14.4713.18-0.19 ▲206.48%
CVR EnergyCVI14.0022.46-6.70 ▲▲3364.33%dBuy
CVR RefiningCVRR6.2410.62-6.56 ▲▲3367.53%dBuy
Cvent inc.CVT31.1630.771.66 ▼15-11.73%
CEMEXCX7.866.261.73 ▲316.62%
Columbia Property TrustCXP23.9321.763.89 ▲87.21%
Concordia Healthcare CorpCXRX16.4125.38-3.01 ▼4570.64%
CyberArk SoftwareCYBR56.2146.636.29 ▲1130.21%
Changyou.com LimitedCYOU20.8419.012.02 ▼54.20%
CYS Investments IncCYS9.158.124.31 ▲2420.55%
Caesars Entertainment CorporatCZR7.417.78-0.51 ▼5-4.07%
Cosan LimitedCZZ6.525.316.62 ▼2258.25%
Tableau SoftwareDATA53.7157.521.18 ▲3439.13%
Deutsche Bank AGDB13.1516.73-4.66 ▼5053.97%
NTT DocomoDCM26.4424.946.30 ▼4032.86%
Dominion Diamond CorporationDDC8.8510.65-4.25 ▲1217.83%
DDR Corp.DDR19.3017.566.19 ▲2211.88%
Dillard's Inc.DDS62.8770.34-1.76 ▲1715.83%
Diageo plcDEO115.63107.823.89 ▲52.85%
DuPont Fabros TechnologyDFT46.4741.567.37 ▼4152.51%
DigitalGlobeDGI27.3019.667.63 ▲1543.31%
Delek US Holdings Inc.DK14.2515.86-2.78 ▲5259.27%
Dolby LaboratoriesDLB50.3243.236.00 ▼2740.64%pP
Digital Realty Trust Inc.DLR100.9591.568.21 ▼4345.38%
Dominion Midstream PartnersDM25.3929.67-2.44 ▼1213.29%
Physicians Realty TrustDOC21.0518.678.05 ▼4335.16%pP
Masonite Intl.DOOR72.2665.360.99 ▲2119.10%
Amdocs LimitedDOX58.9256.270.83 ▲40.74%
DCP Midstream Partners LPDPM33.7629.892.09 ▼2023.71%
Diamond Resorts Intl.DRII29.3825.678.09 ▼923.45%
The Descartes Systems GroupDSGX20.4118.731.00 ▲183.03%
DSW Inc.DSW23.9222.500.01 ▲1-1.28%
DexComDXCM91.2372.097.86 ▲827.70%
Dynegy Inc.DYN13.9617.59-0.93 ▼17.86%
Eni SpAE29.7929.621.05 ▼20-3.97%
Ecopetrol SAEC8.139.37-0.39 ▼13.56%
Encana CorporationECA8.346.642.86 ▼1634.95%
Empire District Electric Co.EDE33.5432.271.52 ▼3437.35%
Editas Medicine, IncEDIT24.8732.15-2.67 ▼00.00%Sell
New Oriental Education & TechnEDU43.4137.094.98 ▲4166.96%
Euronet Worldwide Inc.EEFT77.2571.86-1.11 ▲11.02%
Enbridge Energy PartnersEEP23.5920.893.42 ▼158.61%
Enbridge Energy ManagementEEQ22.8820.653.34 ▼157.52%
Eagle BancorpEGBN52.6947.620.89 ▲25.04%
Eldorado GoldEGO3.993.951.59 ▼2212.39%
Eagle PharmaceuticalsEGRX49.5450.82-0.05 ▲2613.99%
Endurance Intl. GroupEIGI6.859.98-2.35 ▼5260.04%
Ellie MaeELLI97.5280.795.22 ▲2740.80%
Co. Paranaense de EnergiaELP10.047.858.07 ▲724.41%
Equity LifeStyle PropertiesELS80.3373.698.03 ▲9481.40%
Enbridge Inc.ENB41.3138.671.18 ▼218.28%
Enable Midstream PartnersENBL13.0511.392.62 ▼1641.54%
EnLink MidstreamENLC16.0014.112.21 ▼116.38%
EnLink Midstream PartnersENLK17.2214.683.93 ▼1517.78%
Global Eagle Entertainment IncENT8.478.69-0.34 ▲3817.29%
EntegrisENTG17.0913.896.19 ▲2231.97%
EnvestnetENV40.1831.576.43 ▲1631.05%
EPAM SystemsEPAM66.6472.32-1.95 ▲73.73%
Enterprise Products Partners LEPD27.2026.412.85 ▼15-0.59%
EP Energy Corp.EPE4.005.34-1.41 ▼49.71%
Enerplus CorporationERF6.494.884.67 ▼1647.84%
Equity CommonwealthEQC29.6128.273.05 ▲205.60%
EQT GP HoldingsEQGP25.4023.730.35 ▼▼5-1.24%dSell
EQT Midstream PartnersEQM76.5574.281.31 ▼203.46%
Eldorado Resorts IncERI13.8113.103.25 ▼71169.73%
EricssonERIC7.318.09-3.29 ▲1511.07%
Erie Indemnity Co.ERIE99.3094.851.67 ▲4216.67%
Embraer S.A.ERJ18.4223.27-3.72 ▼2226.44%
Enstar Group LimitedESGR168.63156.723.57 ▲44.16%
Elbit SystemsESLT99.8491.702.02 ▲35.04%
Essent GroupESNT25.4121.335.59 ▲515.97%
Empire State Realty TrustESRT21.0318.455.82 ▲2020.31%
Energy Transfer EquityETE16.5113.625.59 ▲45.16%
Energy Transfer Partners LPETP42.2834.273.35 ▲1516.51%
Etsy Inc.ETSY13.779.043.84 ▲337.70%
Euronav NVEURN8.7510.54-4.26 ▼3734.65%
EverBank Financial Corp.EVER18.6414.904.24 ▲319.03%
Envision Healthcare HoldingsEVHC23.2326.051.22 ▼00.00%Sell
EVERTECEVTC17.5015.005.94 ▲1014.68%
Exact SciencesEXAS19.259.6810.00 ▲772.03%
ExelixisEXEL11.175.9210.00 ▲12100.18%
Diamondback EnergyFANG92.9581.801.92 ▼2724.92%
Flagstar Bancorp Inc.FBC27.3123.076.79 ▲1623.80%
Fibria Celulose S.A.FBR5.868.98-6.88 ▼3454.99%
Fiat ChryslerFCAU6.757.23-2.57 ▲11-0.15%
FCB Financial HoldingsFCB36.2233.441.40 ▲157.61%
Forest City EnterprisesFCE.A23.3621.874.16 ▲207.65%
FelCor Lodging Trust Inc.FCH6.407.06-2.07 ▲1411.36%
First Data Corp.FDC13.1611.94-0.28 ▲00.00%Buy
Federal-Mogul Corp.FDML8.848.061.09 ▲229.68%
Fresh Del Monte Produce Inc.FDP60.3750.099.27 ▲2244.74%
Forum Energy TechnologiesFET16.9014.671.15 ▼1624.72%
FireEye, Inc.FEYE14.7319.23-0.41 ▼5165.39%
FBL Financial Group Inc.FFG63.2759.251.10 ▲32.31%
FibroGen Inc.FGEN19.9017.46-0.24 ▲00.00%Buy
Fidelity & Guaranty LifeFGL22.5524.16-5.87 ▲129.04%
Ferrellgas PartnersFGP19.6718.001.33 ▲42.08%
Frank's International N.V.FI12.3715.57-3.17 ▼516.59%
First Interstate Bancsystem InFIBK29.8627.461.28 ▲33.22%
Fortress Investment Group LLCFIG4.994.66-0.59 ▲10.61%
Fitbit Inc.FIT15.4017.01-1.70 ▲3347.06%
National Beverage Corp.FIZZ54.0850.737.37 ▼2237.64%
Flexion Intl.FLEX12.6511.871.99 ▼2211.95%
FleetCor TechnologiesFLT162.32142.631.40 ▲37.50%
Fleetmatics Group PLCFLTX59.5040.904.98 ▲836.66%
Fresenius Medical CareFMS46.1042.642.43 ▲56.30%
Fomento Economica MexicanoFMX89.3988.72-0.18 ▼2-5.65%
Fidelity National FinancialFNF36.4434.176.15 ▼105.32%
Fidelity National FinancialFNFV12.1711.192.13 ▲123.22%
Finisar Corp.FNSR19.5316.834.05 ▲2334.60%
Franco-Nevada CorporationFNV77.1164.505.29 ▼2650.52%
Ferro Corp.FOE13.2612.290.42 ▼2010.96%
Amicus Therapeutics, Inc.FOLD7.007.20-1.17 ▲446.54%
Five Prime Therapeutics, Inc.FPRX52.4440.513.20 ▲1939.14%
First Republic BankFRC73.5466.821.88 ▲229.29%
First Merchants Corp.FRME27.2224.192.32 ▲1511.15%
Frontline Ltd.FRO7.949.31-1.27 ▼3034.38%
FS Investment Corp.FSIC9.478.871.57 ▲214.07%
FirstService Corp.FSV51.3042.352.93 ▲3530.83%
Cedar FairFUN61.0057.421.92 ▲247.24%
Forward PharmaFWP20.0020.400.75 ▲7-18.69%
Genpact Ltd.G24.3927.19-2.15 ▼66.01%
The Gabelli Equity TrustGAB5.715.422.60 ▲228.56%
GAMCO InvestorsGBL31.8636.19-2.28 ▼79.33%
Global Blood TherapeuticsGBT18.1822.93-1.90 ▼25-20.08%
Greenbrier CompaniesGBX33.2528.592.47 ▲35.52%
GCP Applied TechnologiesGCP28.1722.128.03 ▲12.59%
GoDaddy Inc.GDDY33.3529.50-0.87 ▲00.00%Buy
Genesis Energy LPGEL34.7833.762.06 ▼151.85%
Gold Fields Ltd.GFI6.144.438.44 ▲948.31%
Goldcorp Inc.GG17.4616.521.82 ▼2621.50%
Grupo Financiero Galicia S.A.GGAL29.3728.331.98 ▼4240.59%
Gerdau S.A.GGB2.671.724.89 ▲2071.15%
CGI GroupGIB49.0943.810.35 ▲11.55%
Gildan Activewear Inc.GIL29.1228.840.90 ▼▼3-8.92%dSell
Gigamon IncGIMO45.0833.629.05 ▲2368.21%
Golar LNG Ltd.GLNG18.3519.99-0.94 ▲5253.89%
Globant S.A.GLOB43.0735.814.55 ▲1627.13%
GasLog Ltd.GLOG14.0311.562.65 ▼1625.83%
Global Partners LPGLP14.0315.76-0.76 ▲3952.12%
Galapagos NVGLPG55.0149.682.13 ▼129.69%
Gaming and Leisure PropertiesGLPI35.4532.185.73 ▼2123.18%
Globus MedicalGMED23.2525.100.48 ▼1-1.53%
GNC Holdings Inc.GNC19.8327.45-2.64 ▼1422.90%
Global Net LeaseGNL8.638.050.63 ▲30.70%
Generac Holdings Inc.GNRC36.0034.930.40 ▼▼3-2.99%dSell
Gogo Inc.GOGO10.2810.97-2.81 ▲3033.25%
GOL LinhasGOL17.669.919.87 ▲664.43%
Randgold Resources LimitedGOLD109.4993.368.59 ▼2866.02%pP
Graphic Packaging Holding CompGPK13.7712.620.66 ▲228.09%
GoPro, Inc.GPRO13.7714.470.16 ▲5068.25%
Gramercy Property Trust Inc.GPT9.928.716.95 ▲2228.50%
W.R. Grace & Co.GRA75.8478.20-0.59 ▲▲5018.84%dBuy
Grifols S.A.GRFS16.5715.693.67 ▼102.86%
GrouponGRPN5.693.533.12 ▲121.58%
GrubHub Inc.GRUB38.7627.067.77 ▲932.97%
Globalstar Inc.GSAT1.201.69-3.76 ▲9-21.21%
Guangshen Railway Co.GSH24.4622.960.93 ▲10.16%
GlaxoSmithKlineGSK44.8941.993.71 ▲53.48%
Ferroglobe plcGSM9.239.61-0.29 ▲5849.03%
Gray Television Inc.GTN11.2312.30-2.20 ▼12-1.08%
GW PharmaceuticalsGWPH95.6280.113.54 ▼2031.42%
Guidewire SoftwareGWRE61.4957.183.50 ▼158.68%
Gazit-Globe Ltd.GZT9.968.883.45 ▲47.10%
Hyatt Hotels CorporationH52.5347.152.82 ▲229.23%
Halozyme TherapeuticsHALO10.499.26-0.51 ▲00.00%Buy
Blackhawk Network HoldingsHAWK34.3433.450.79 ▲2-6.00%
HudBay MineralsHBM4.484.153.00 ▼152.52%
HDFC Bank Ltd.HDB69.6563.685.34 ▲2018.61%
HD Supply HoldingsHDS35.6333.093.23 ▼2011.48%pP
HEICO Corp.HEI70.3260.295.12 ▲3231.56%
Holly Energy PartnersHEP34.1132.522.26 ▼2210.93%
The Howard Hughes CorporationHHC120.48108.034.16 ▲96.73%
InfraREIT Inc.HIFR17.4618.390.47 ▲4836.64%
Himax TechnologiesHIMX8.139.71-2.45 ▲1212.20%
Hecla Mining Co.HL6.504.0910.00 ▲25192.79%
Houlihan Lokey, IncHLI25.3522.74-1.18 ▲00.00%Buy
HealthSouth Corp.HLS42.3438.032.54 ▲1812.91%
Hilton Worldwide HoldingsHLT23.4521.713.34 ▼73.26%
Honda Motor Co.HMC28.9626.29-0.25 ▲00.00%Buy
Houghton Mifflin HarcourtHMHC15.3217.97-3.14 ▲1317.86%
Harmony Gold MiningHMY4.502.927.81 ▲32350.00%
Huaneng Power Intl.HNP23.8828.98-5.82 ▲1522.94%
Hollysys Automation TechnologiHOLI19.8017.861.06 ▲32.70%
Hudson Pacific PropertiesHPP33.8828.796.67 ▲2226.23%
Tekla Healthcare InvestorsHQH26.6224.410.76 ▲12.58%
Harbinger Group Inc.HRG15.4313.332.54 ▲2014.89%
HSBC HoldingsHSBC34.8031.760.36 ▲00.00%Buy
Hersha Hospitality TrustHT19.5919.62-0.42 ▲151.56%
Healthcare Trust of AmericaHTA32.7729.748.01 ▼3625.46%pP
Hilltop Holdings Inc.HTH22.5019.734.55 ▲2220.39%
China Lodging GroupHTHT37.4834.354.02 ▲2225.48%
Hertz Global HoldingsHTZ46.7442.654.46 ▼4-3.13%
HubSpot Inc.HUBS58.0445.783.71 ▲312.90%
Huntsman CorporationHUN15.8613.611.85 ▲2020.43%
Huron Consulting Group Inc.HURN60.8858.182.54 ▼83.01%
Hexcel Corp.HXL44.3841.97-0.62 ▲20.41%
Hyster-Yale Materials HandlingHY65.6859.830.89 ▲35.68%
Horizon PharmaHZNP20.1016.622.34 ▲44.69%
IAC/InterActiveCorp.IAC60.3853.314.87 ▲1210.93%
Iamgold CorporationIAG5.543.589.21 ▲26187.05%
Industrias BachocoIBA52.8249.172.38 ▲54.08%
IberiaBank Corp.IBKC64.6256.483.19 ▲1513.63%
ICICI Bank Ltd.IBN7.326.982.59 ▼80.97%
Israel Chemicals Ltd.ICL3.954.44-2.20 ▲126.84%
ICON plcICLR76.4468.732.66 ▲58.86%
Intercept PharmaceuticalsICPT162.27139.222.20 ▲9-3.62%
Icahn EnterprisesIEP56.0058.37-1.62 ▲13-2.21%
International Game TechnologyIGT21.5818.065.29 ▲2236.76%
Intercontinental Hotels Group IHG42.0437.651.03 ▲26.05%
IMAX Corp.IMAX32.3230.23-0.14 ▲2-5.00%
Immunogen Inc.IMGN3.115.49-4.96 ▲3071.36%
Immersion Corp.IMMR6.438.050.19 ▲3023.09%
Imperial Oil Ltd.IMO30.3232.30-0.69 ▼73.53%
Imperva Inc.IMPV45.9047.651.84 ▲3022.20%
IMS Health HoldingsIMS29.9326.135.68 ▲48.25%
INC Research HoldingsINCR45.6440.73-0.79 ▲18.67%
Incyte CorporationINCY90.8477.852.44 ▲106.88%
Infinera CorporationINFN9.3613.15-3.74 ▼3347.33%
IHS MarkitINFO35.1032.051.79 ▲56.17%
Infosys Ltd.INFY16.2518.24-4.34 ▼58.76%
ING Groep N.V.ING11.6211.88-3.23 ▲5018.51%
Inovio PharmaceuticalsINO9.858.73-0.35 ▲2240.31%
Inovalon Holdings, IncINOV14.6019.160.17 ▼00.00%Sell
Insmed IncorporatedINSM11.7312.65-1.05 ▲4541.73%
INSYS TherapeuticsINSY17.6214.810.32 ▲00.00%Buy
Innoviva, IncINVA12.7011.030.76 ▲1-1.86%
InvenSense, Inc.INVN6.767.34-1.53 ▲3335.19%
Interxion Holding NVINXN37.9634.314.30 ▼2722.29%
InterOil Corp.IOC49.0638.338.40 ▼1544.25%pP
Ionis PharmaceuticalsIONS36.1228.94-1.66 ▲00.00%Buy
Inphi CorporationIPHI35.9030.293.55 ▲2229.37%
Investors Real Estate TrustIRET6.546.73-0.08 ▲14-7.92%
IRSA Investments and RepresentIRS17.8014.925.93 ▼2031.08%pP
Ironwood Pharmaceuticals Inc.IRWD13.3911.965.52 ▼1116.74%pP
Investors Bancorp Inc.ISBC11.3511.72-1.34 ▲71.22%
ITC Holdings Corp.ITC46.2443.364.50 ▼3519.79%
Itau CorpBancaITCB12.8612.291.32 ▲2-4.03%
Intra-Cellular TherapiesITCI42.7235.942.62 ▲96.01%
Itau Unibanco HoldingITUB11.118.646.11 ▲2238.18%
Invesco Mortgage Capital Inc.IVR15.4913.413.85 ▲1523.03%
ORIX Corp.IX68.4766.33-0.79 ▲1-1.95%
Jazz Pharmaceuticals plcJAZZ150.63138.080.17 ▲177.40%
JD.com Inc.JD21.8523.97-2.93 ▲1414.38%
Just Energy GroupJE6.046.02-0.32 ▼9-9.31%
James Hardie Ind.JHX16.3214.276.60 ▲2431.30%
Jumei Intl. HoldingJMEI4.405.51-4.08 ▲5677.26%
51job Inc.JOBS33.6029.292.09 ▲47.55%
The St. Joe CompanyJOE18.8917.013.83 ▲57.64%
Juno TherapeuticsJUNO31.4639.68-3.72 ▼4-11.56%
iKang Healthcare GroupKANG19.1819.69-2.72 ▲12-4.35%
KAR Auction ServicesKAR40.8139.255.03 ▼2212.67%pP
KB Financial GroupKB32.6828.223.48 ▲2016.84%
Knight Capital GroupKCG14.9112.874.83 ▲2024.87%
Korea Electric PowerKEP27.4624.843.12 ▲2725.68%
Kinross GoldKGC5.284.243.50 ▼26107.87%
Kite PharmaKITE58.5948.061.63 ▲12.79%
KKR & Co.KKR14.6313.210.24 ▲11.18%
Knoll Inc.KNL25.4222.404.57 ▲1815.91%
Coca-Cola FEMSAKOF74.5481.57-0.56 ▼00.00%Sell
Kosmos Energy LtdKOS5.615.260.16 ▼3-3.77%
Karyopharm TherapeuticsKPTI6.929.01-1.97 ▼3450.85%
Kearny Financial Corp.KRNY13.0512.441.35 ▼245.75%
KT Corp.KT15.5113.495.80 ▲2124.28%
Kennedy-Wilson HoldingsKW21.4219.70-0.65 ▲11.71%
Kyocera Corp.KYO49.0246.560.15 ▼164.45%
Ladder Capital CorpLADR13.0812.011.85 ▲71.71%
Lazard Ltd.LAZ34.3535.94-1.30 ▲5026.46%
L Brands Inc.LB74.6276.20-1.42 ▲2611.81%
LendingClub Corp.LC4.756.32-3.39 ▲6072.24%
Lear Corp.LEA113.76114.57-0.47 ▲6-10.14%
China Life Insurance Co. Ltd.LFC11.5112.06-0.53 ▲4034.94%
LATAM Airlines GroupLFL8.856.688.44 ▲534.09%
Lions Gate Entertainment Corp.LGF20.6122.89-1.55 ▲3739.56%
Liberty Lilac ALILA32.4637.19-2.20 ▼61.96%
Liberty Lilac CLILAK33.1438.63-3.17 ▼712.00%
Cheniere EnergyLNG42.1336.153.17 ▲35.99%
LinkedIn CorporationLNKD192.15156.949.54 ▼70.60%
LifeLock, Inc.LOCK16.6813.688.54 ▼1027.82%
Logitech Intl.LOGI20.4515.747.24 ▲725.38%
Grand Canyon EducationLOPE43.8040.17-0.10 ▲24.19%
Loral Space & CommunicationsLORL35.1239.13-1.33 ▼7950.76%
Laredo Petroleum HoldingsLPI11.279.21-0.06 ▼1623.30%
LG Display Co.LPL13.9911.278.24 ▲520.92%
LPL Investment Holdings Inc.LPLA26.7227.46-0.71 ▲3033.50%
La Quinta HoldingsLQ11.7212.96-0.06 ▲5446.66%
Lululemon Athletica Inc.LULU77.8063.587.50 ▲2938.48%
Luxottica Group SpALUX48.7255.69-5.12 ▲▲3324.40%dBuy
Las Vegas Sands Corp.LVS49.8745.360.62 ▲1-1.29%
Luxoft HoldingLXFT55.4260.55-1.91 ▲73.90%
Lexicon PharmaceuticalsLXRX16.3713.244.37 ▲2032.77%
Lloyds Banking GroupLYG2.893.62-7.65 ▼822.31%
Merrimack PharmaceuticalsMACK5.526.82-3.03 ▲1422.03%
Main Street Capital CorporatioMAIN33.9731.543.29 ▲2110.51%
Manchester United plcMANU15.9715.49-0.27 ▼15-3.39%
MBIA Inc.MBI8.537.171.11 ▲310.64%
Mobileye N.V.MBLY46.6039.275.81 ▼1617.06%pP
Mobile TeleSystemsMBT8.868.120.69 ▲30.45%
Moelis & CoMC27.0724.82-2.29 ▲00.00%Buy
Seres TherapeuticsMCRB9.6030.84-2.06 ▼17.07%
Milacron HoldingsMCRN16.7714.98-0.09 ▲1-2.33%
MDC Partners Inc.MDCA14.0018.74-3.30 ▼1432.69%
McDermott International Inc.MDR5.064.202.77 ▼2231.09%
MedivationMDVN63.2554.204.29 ▼1836.55%
Media GeneralMEG17.7216.791.37 ▼4319.49%pP
Mercadolibre Inc.MELI172.98130.008.23 ▲2149.86%
Methanex Corp.MEOH28.6132.23-2.24 ▼137.26%
MFA FinancialMFA7.837.043.99 ▲2213.97%
Manulife Financial CorporationMFC13.0714.40-1.82 ▼60.99%
Mizuho Financial GroupMFG3.233.020.34 ▲00.00%Buy
Mattress Firm Holding Corp.MFRM29.7436.04-2.73 ▲4850.38%
Manitowoc Food ServiceMFS18.7115.474.93 ▲2231.95%
Magna InternationalMGA39.9240.36-2.08 ▲11-1.19%
MGE Energy Inc.MGEE56.2650.636.36 ▼4536.85%
MGM Resorts InternationalMGM24.4522.001.96 ▲2014.25%
MacroGenics Inc.MGNX31.5122.766.10 ▲1140.11%
Marine Harvest ASAMHG16.8015.593.80 ▼2724.08%
Macquarie Infrastructure Corp.MIC80.5570.174.54 ▲1113.10%
Middleby Corp.MIDD122.10110.781.96 ▲2221.18%
The Michaels CompaniesMIK25.4227.43-1.18 ▼00.00%Sell
Markel Corp.MKL931.62908.281.12 ▼226.28%
MarketoMKTO35.1428.678.77 ▼1553.32%
Mellanox TechnologiesMLNX42.9548.60-0.35 ▼26.63%
Marcus & MillichapMMI28.3325.231.85 ▲34.50%
Magellan Midstream PartnersMMP70.1373.941.47 ▼00.00%Sell
MannKind Corp.MNKD0.981.46-1.83 ▼5480.52%
Momo Inc.MOMO14.7111.95-0.43 ▲00.00%Buy
Monogram Residential TrustMORE10.289.832.79 ▼224.47%
Morningstar Inc.MORN82.9080.840.19 ▲2-1.91%
Melco Crown Entertainment Ltd.MPEL13.8914.47-2.58 ▲148.14%
Metaldyne Performance GroupMPG15.7216.26-0.58 ▲3417.83%
MPLX LPMPLX32.6534.650.72 ▼6154.25%
Multi Packaging SolutionsMPSX14.3115.72-2.52 ▲126.65%
MRC Global Inc.MRC14.2912.870.04 ▼224.31%
Memorial Resource DevelopmentMRD14.9214.012.34 ▼110.13%
Marvell Technology Group Ltd.MRVL11.419.823.55 ▲2112.41%
The Madison Square Garden Co.MSG183.68167.805.04 ▲2214.08%
MSG NetworksMSGN15.4017.42-2.66 ▼5235.68%
ArcelorMittalMT6.464.743.84 ▲313.33%
Match GroupMTCH15.9113.234.84 ▼1114.46%
Matador Resources CompanyMTDR21.6019.640.12 ▼168.00%
MGIC Investment Corp.MTG7.496.64-0.72 ▲00.00%Buy
Vail Resorts Inc.MTN143.97133.335.16 ▲11388.76%
MeritorMTOR10.107.810.08 ▲00.00%Buy
M/A-Com Technology Solutions HMTSI39.6835.00-0.68 ▲1-0.10%
Mitsubishi FinancialMTU5.034.690.42 ▲1-3.27%
Manitowoc Co. Inc.MTW5.785.071.80 ▼2236.00%
MasTecMTZ28.2521.264.93 ▲2253.45%
Mueller Water ProductsMWA12.0610.245.70 ▲2232.53%
ClubCorp HoldingsMYCC14.8213.432.75 ▲31.09%
Myriad Genetics Inc.MYGN30.4634.89-3.31 ▲2721.56%
MaxLinear Inc.MXL21.5518.363.93 ▲4667.70%
Maxwell TechnologiesMXWL4.865.94-1.97 ▲1211.64%
NetSuite Inc.N108.6476.576.70 ▲336.16%
Nordic American Tankers LimiteNAT12.0414.54-3.00 ▼410.42%
Navistar International CorporaNAV12.5211.170.46 ▲8-4.28%
Neurocrine Biosciences Inc.NBIX49.9743.711.86 ▲179.37%
Norwegian Cruise Line HoldingsNCLH43.1046.59-3.67 ▲1511.55%
NCI Building Systems Inc.NCS17.1314.774.17 ▼2246.04%
New Relic Inc.NEWR35.5528.856.05 ▲1021.96%
NovaGold Resources Inc.NG6.775.714.29 ▼914.36%
New GoldNGD5.583.874.73 ▲2686.00%
National Grid plcNGG70.8070.090.94 ▼▼5-5.51%dSell
National General HoldingsNGHC21.8420.480.06 ▲00.00%Buy
NGL Energy Partners LPNGL18.1414.775.66 ▼1023.99%
National Health Investors Inc.NHI78.5869.218.16 ▲2324.77%
NICE SystemsNICE67.9962.202.11 ▲55.51%
NewLink Genetics CorporationNLNK11.0018.32-3.19 ▲4470.32%
Annaly Capital ManagementNLY11.1110.402.19 ▲2411.43%
Nimble StorageNMBL7.689.43-1.12 ▼5169.67%
Nomura HoldingsNMR4.454.56-1.85 ▲5023.93%
Nelnet Inc.NNI35.3138.011.11 ▲00.00%Sell
Noah HoldingsNOAH26.5723.970.78 ▲00.00%Buy
Nokia Corp.NOK5.476.01-0.30 ▲266.81%
Nomad Foods LtdNOMD9.109.74-0.56 ▲▲4444.00%dBuy
Nord Anglia EducationNORD22.2720.760.50 ▲206.25%
ServiceNowNOW75.8367.911.69 ▲24.11%
NorthStar Realty Finance Corp.NRF13.7114.27-0.86 ▲6153.52%
New Residential Investment CorNRZ14.2312.652.27 ▲1311.00%
NuStar EnergyNS47.9244.601.74 ▼2013.99%
Northstar Asset ManagementNSAM12.0312.44-1.35 ▲6841.27%
NuStar GP HoldingsNSH24.1122.370.36 ▼15-1.55%
Nationstar Mortgage Holdings INSM15.3211.371.34 ▲122.46%
NetEase Inc.NTES201.59163.898.35 ▲1229.62%
Nortek Inc.NTK86.7857.8710.00 ▲543.46%
Nortel Inversora S.A.NTL22.6725.38-0.72 ▼2-2.21%
Nippon Telegraph & TelephoneNTT47.9644.024.30 ▲7758.13%
Nuance CommunicationsNUAN16.3016.97-2.69 ▲145.12%
Nu Skin Enterprises Inc.NUS59.5043.018.72 ▲2061.91%
NovavaxNVAX7.646.215.38 ▼925.25%
NovoCure Ltd.NVCR7.7614.42-2.39 ▼1845.51%
InVivoNVIV6.376.800.10 ▲17-0.63%
Novo NordiskNVO49.8755.97-0.08 ▼00.00%Sell
Nevro Corp.NVRO80.5368.626.11 ▲1831.93%
NovartisNVS83.1278.334.65 ▲103.76%
News CorporationNWS13.2812.241.29 ▲33.51%
Nexstar Broadcasting Group IncNXST52.3648.291.28 ▲3-3.34%
Nxstage MedicalNXTM23.9318.458.06 ▲1231.56%
NRG Yield, IncNYLD18.0815.013.83 ▲1518.71%
New York REITNYRT10.079.47-0.78 ▲00.00%Buy
Oaktree Capital GroupOAK44.9047.48-0.06 ▲00.00%Sell
Oasis Petroleum Inc.OAS8.669.53-1.06 ▼2-8.79%
OneBeacon Insurance GroupOB13.9113.254.47 ▼96.02%
Owens CorningOC53.4649.314.49 ▼2116.98%pP
ONEOK PartnersOKS40.2334.994.18 ▼2126.07%
Universal Display Corp.OLED64.6259.124.46 ▼3732.99%
Ollie's Bargain OutletOLLI26.8922.731.74 ▲2940.64%
Grupo Aeroport. del Centro NorOMAB49.0343.673.39 ▲2219.73%
OM Asset ManagementOMAM13.8414.21-0.01 ▼5-5.25%
OneMain HoldingsOMF30.9826.69-0.99 ▲00.00%Buy
ON SemiconductorON9.999.090.57 ▲1-0.50%
Spark TherapeuticsONCE59.6643.465.05 ▲1119.30%
Opus BankOPB33.2436.07-1.00 ▼1-3.17%
Ophthotech Corp.OPHT61.1350.854.87 ▲96.68%
Opko HealthOPK10.1110.28-0.45 ▲130.00%
Ormat Technologies Inc.ORA47.8341.714.68 ▲2429.73%
OrangeORAN15.3416.58-2.90 ▼86.75%
Orbotech Ltd.ORBK28.5624.614.26 ▲3956.32%
Open Text Corp.OTEX62.0955.185.00 ▼2528.60%
Otter Tail CorporationOTTR34.6030.618.54 ▲2724.46%
Outfront MediaOUT22.2522.043.49 ▼130.27%
OvaScience Inc.OVAS6.317.87-2.59 ▲5878.31%
Och-Ziff Capital Mgmt GroupOZM3.634.42-2.63 ▼5468.30%
Pandora MediaP13.6011.324.10 ▲1018.26%
Plains All American PipelinePAA28.0824.863.62 ▼85.41%
Pan American SilverPAAS19.2213.328.84 ▲26123.23%
Grupo Aeroport. del PacificoPAC98.3592.263.47 ▼1811.55%
Penske Automotive GroupPAG40.0034.94-0.59 ▲10.93%
Plains GP HoldingsPAGP10.839.631.73 ▼3-4.16%
Platform Specialty ProductsPAH9.4210.20-0.60 ▲5762.37%
Pampa Energia SAPAM27.5024.415.77 ▼5557.96%
Palo Alto NetworksPANW131.78137.77-2.00 ▲166.15%
Paycom SoftwarePAYC51.5039.017.74 ▲1845.56%
Pembina Pipeline Corp.PBA29.7727.141.95 ▼2319.46%
PBF Energy Inc.PBF22.9127.24-4.81 ▲1321.35%
Petroleo BrasileiroPBR8.366.236.38 ▲2258.63%
Puma BiotechnologyPBYI48.2938.512.12 ▲1-3.42%
Pacira Pharmaceuticals Inc.PCRX43.5447.78-3.68 ▲1419.39%
Paylocity Holding Corp.PCTY47.2537.376.28 ▲1630.78%
Piedmont Office Realty Trust IPDM21.3220.175.12 ▼2210.47%pP
Precision Drilling Corp.PDS4.654.970.42 ▼1-10.98%
Parsley EnergyPE32.5023.616.59 ▲2265.56%
Pebblebrook Hotel TrustPEB30.9627.103.14 ▲37.72%
Pegasystems Inc.PEGA26.4625.712.33 ▼151.30%
Pattern Energy GroupPEGI24.5121.275.02 ▲1623.48%
Penumbra Inc.PEN66.7153.005.69 ▲1630.75%
Penn National Gaming Inc.PENN14.8515.27-2.51 ▲11-2.27%
Pinnacle Foods Inc.PF49.6744.986.60 ▲813.97%
Performance Food GroupPFGC26.0724.573.30 ▼1811.32%
ProofpointPFPT74.8959.177.47 ▲1531.97%
Ply Gem Holdings, IncPGEM14.9913.832.86 ▼2014.95%pP
Press Ganey HoldingsPGND40.0433.898.23 ▼1628.71%
Paramount GroupPGRE17.4616.112.33 ▲34.24%
Philips N.V.PHG26.5226.61-1.10 ▲12-4.04%
Philippine Long Distance TelepPHI40.8344.383.37 ▼00.00%Sell
PIMCO High Income FundPHK10.109.223.92 ▲2115.96%
Premier Inc.PINC33.6533.730.27 ▲12-6.05%
POSCOPKX49.3243.802.10 ▲3-0.32%
Dave & Buster's EntertainmentPLAY43.3042.124.67 ▼2013.53%
Planet FitnessPLNT20.5417.177.25 ▲1224.79%
PennyMac Mortgage Inv. TrustPMT15.3414.944.37 ▼123.30%
Insulet CorporationPODD43.1630.813.69 ▲329.92%
Portland General Electric Co.POR43.1841.125.48 ▼3716.23%
Potash Corp. of SaskatchewanPOT16.0117.98-1.01 ▼7452.87%
Pilgrim's Corp.PPC23.0025.25-0.65 ▼11.50%
PRA Health SciencesPRAH49.4242.48-0.26 ▲15.08%
Primoris Services CorporationPRIM17.0020.63-4.32 ▼1219.13%
Park National Corp.PRK92.0488.320.96 ▼▼3-3.18%dSell
Prothena Corporation plcPRTA57.9842.953.17 ▲318.74%
Party City HoldcoPRTY17.7213.414.85 ▲525.41%
Prospect Capital CorporationPSEC8.297.525.03 ▲2213.56%
PriceSmart Inc.PSMT78.4986.85-2.32 ▼31.59%
Pearson plcPSO11.5212.740.72 ▼10.43%
Pure Storage Inc.PSTG13.0613.56-1.85 ▲10-9.11%
Phillips 66 PartnersPSXP50.8556.94-0.96 ▼134.20%
Portola PharmaceuticalsPTLA27.6029.04-0.77 ▲3035.14%
PetroChinaPTR68.2370.66-0.01 ▼12-0.32%
Prudential plcPUK36.0438.03-2.99 ▲8-3.12%
Pretium Resources, IncPVG11.578.179.44 ▼22102.98%
Petrobras Argentina SAPZE6.266.07-0.33 ▲24-1.11%
Quintiles Transnational HoldinQ77.7867.665.26 ▲48.39%
Qiagen NVQGEN26.9522.153.94 ▲217.07%
Qlik TechnologiesQLIK30.3828.990.57 ▼14-1.24%
Restaurant Brands Intl.QSR46.6939.913.67 ▲2225.78%
QTS Realty TrustQTS53.7950.945.51 ▼2319.22%
Qunar Cayman Islands Ltd.QUNR29.8134.14-3.22 ▲1320.59%
Ferrari N.V.RACE46.8841.820.82 ▲14.11%
Rite Aid Corp.RAD6.987.67-5.68 ▼118.76%
Ultragenyx PharmaceuticalsRARE66.4066.83-1.59 ▲3023.82%
BankrateRATE7.859.27-3.02 ▲3034.75%
Ritchie Bros. AuctioneersRBA32.8129.346.55 ▼2231.98%
Royal Bank of ScotlandRBS4.766.64-6.92 ▼5355.05%
Rogers CommunicationsRCI44.0139.046.49 ▲2320.48%
Radian Group Inc.RDN12.9111.620.17 ▲1-0.08%
Royal Dutch ShellRDS.A50.1649.142.73 ▼227.27%
Radius HealthRDUS54.9736.784.13 ▲432.11%
Dr. Reddy's Laboratories Ltd.RDY45.1349.373.09 ▼1-2.27%
RELX plcRELX18.9618.062.58 ▲51.17%
Renren Inc.RENN1.742.31-6.96 ▲1544.76%
RELX NVRENX17.5816.832.17 ▲51.15%
RPC Inc.RES14.7913.770.63 ▼2618.99%
RevlonREV35.2331.600.18 ▲1-0.73%
Rexford Industrial RealtyREXR22.1519.028.58 ▲4349.97%
Rex Energy CorporationREXX0.601.07-1.59 ▼11196.78%
Regal Entertainment GroupRGC21.7520.674.56 ▲2412.40%
Ryman Hospitality PropertiesRHP55.1950.623.61 ▲44.00%
Richmont MinesRIC10.577.308.84 ▼42238.78%pP
Rice EnergyRICE25.5017.047.86 ▼1884.92%
Rio TintoRIO32.7428.952.55 ▲55.44%
Realogy Holdings Corp.RLGY27.0932.78-3.54 ▲1312.78%
RLJ Lodging TrustRLJ23.7521.483.25 ▲34.63%
Relypsa Inc.RLYP31.9320.018.17 ▲959.89%
Rice Midstream Partners LPRMP20.7716.534.34 ▼2042.75%
RingCentral Inc.RNG24.0219.255.82 ▲1021.19%
Renasant Corp.RNST32.9132.08-0.69 ▼3-3.21%
RBC Bearings Inc.ROLL78.0370.732.15 ▲2217.20%
RealPageRP25.2021.804.90 ▲2220.98%
Retail Properties of AmericaRPAI17.1016.124.66 ▲2211.62%
Ramco-Gershenson Properties TrRPT19.5418.056.33 ▼2714.81%pP
RSP Permian Inc.RSPP38.3130.373.97 ▲2243.70%
Redwood Trust Inc.RWT14.4013.412.40 ▼113.67%
Rexnord CorporationRXN21.2519.820.81 ▲3-0.79%
Royal Bank of CanadaRY60.3157.641.21 ▼218.16%
Ryanair Holdings plcRYAAY71.4777.47-5.18 ▼713.13%
Sprint Nextel Corp.S6.174.058.89 ▲2261.52%
Sabre Corp.SABR26.9528.670.53 ▲00.00%Sell
Sage TherapeuticsSAGE44.0035.253.60 ▲33.70%
Banco SantanderSAN4.134.60-2.85 ▲129.23%
SAP SESAP86.2177.803.42 ▲21.90%
EchoStar Corp.SATS38.2140.83-1.47 ▲133.95%
Spirit AirlinesSAVE40.9146.79-0.27 ▼14.42%
Sinclair Broadcast Group Inc.SBGI29.4031.43-1.89 ▼73.98%
Sibanye GoldSBGL19.9412.708.30 ▲32217.52%
Sally Beauty Holdings Inc.SBH26.4930.16-1.22 ▼65.73%
Saneamento Bas. do Estado de SSBS9.387.198.85 ▼2780.04%pP
Santander Comsumer USA HoldingSC11.6013.09-1.15 ▲5249.48%
Surgical Care AffiliatesSCAI48.0044.664.22 ▲3833.59%
Southern Copper Corp.SCCO26.2227.53-1.19 ▲6-3.68%
Steelcase Inc.SCS15.1515.20-1.78 ▲▲6-10.18%dBuy
SolarCitySCTY24.7923.460.54 ▲1-2.13%
SeaDrill LimitedSDRL2.863.90-1.53 ▼1223.32%
SeaWorld EntertainmentSEAS13.2116.65-5.73 ▲1328.05%
Seaboard Corp.SEB2980.703000.06-0.10 ▲8-5.22%
SolarEdge TechnologiesSEDG17.2622.89-2.85 ▼1324.60%
SemGroup CorporationSEMG29.3528.151.29 ▼9-13.22%
Spectra Energy PartnersSEP48.4545.691.02 ▲2-0.66%
ServiceMaster Global HoldingsSERV37.5137.361.53 ▼9-4.51%
Ship Finance International LimSFL15.1714.270.11 ▲151.95%
ShutterflySFLY51.8546.463.90 ▲2317.31%
Colony Starwood HomesSFR32.8526.969.66 ▼2139.20%pP
Smart & Final StoresSFS14.4415.82-1.79 ▼286.90%
SouFun HoldingsSFUN4.905.65-1.56 ▲3023.68%
Seattle Genetics Inc.SGEN47.9438.494.81 ▲1123.43%
Sangamo Biosciences IncSGMO4.816.78-1.34 ▼3035.70%
Surgery PartnersSGRY16.7815.473.47 ▼5-7.75%
Shake Shack, IncSHAK40.3036.471.42 ▲2-0.57%
Shenandoah Telecommunications SHEN33.7830.5610.00 ▲2748.42%
Shinhan Financial GroupSHG36.0933.220.63 ▲23.26%
Sinopec Shanghai PetrochemicalSHI50.4645.611.71 ▲44.95%
Sears Holdings CorporationSHLD16.1416.560.27 ▲6042.56%
Shell Midstream PartnersSHLX30.8934.79-1.42 ▼118.69%
Sunstone Hotel Investors Inc.SHO13.5212.311.81 ▲33.76%
Shopify Inc.SHOP37.0128.204.47 ▲2029.95%
Shire plcSHPG200.87178.522.69 ▲46.54%
Companhia Siderurgica NacionalSID3.462.196.18 ▲525.36%
Grupo SimecSIM7.258.15-4.80 ▼73.59%
Silicon Motion TechnologySIMO53.4641.269.07 ▲2459.68%
SINA Corp.SINA57.5148.893.34 ▲1012.32%
Select Income REIT Common SharSIR27.1323.888.45 ▼2332.67%pP
Six Flags Entertainment CorporSIX54.0157.580.42 ▼00.00%Sell
Shaw CommunicationsSJR20.0218.752.59 ▲104.76%
SK Telecom Co.SKM22.2120.494.97 ▲57.19%
Sun Life FinancialSLF32.4133.37-0.68 ▼4-1.98%
Silver Wheaton Corp.SLW28.8119.979.63 ▲2696.79%
Sumitomo Mitsui Fin. GroupSMFG6.375.96-0.35 ▲1-1.24%
Semiconductor Manufacturing InSMI4.194.33-0.83 ▲308.11%
Summit Midstream Partners, LPSMLP22.5520.252.39 ▼1512.53%
Sony Corp.SNE32.7227.257.38 ▲1224.74%
Smith & Nephew plcSNN33.4833.010.50 ▼5-1.76%
China Petroleum & Chemical CorSNP72.1266.043.45 ▼2213.95%pP
SanofiSNY40.3240.231.11 ▲2-4.34%
Sohu.com Inc.SOHU37.7542.41-3.26 ▲1415.91%
Spectrum Brands HoldingsSPB129.61111.974.58 ▲2230.29%
Suburban Propane Partners LPSPH33.6231.022.82 ▼158.38%
Siliconware Precision Ind.SPIL7.607.33-0.26 ▼10-5.24%
SplunkSPLK60.1452.643.92 ▲1113.49%
Spirit AeroSystems Holdings InSPR43.5346.11-2.60 ▲3410.30%
SPS CommerceSPSC65.2554.146.85 ▼1121.67%pP
SunPower CorporationSPWR15.1218.45-3.02 ▲2935.05%
Square IncSQ11.159.77-1.90 ▲00.00%Buy
Chemical & Mining Co. of ChileSQM24.4722.065.41 ▼2336.55%
Spirit Realty CapitalSRC13.2311.638.24 ▲2726.48%
Seritage Growth PropertiesSRG47.8446.030.88 ▼9-2.17%
Sarepta TherapeuticsSRPT26.3619.033.20 ▲416.64%
South State Corp.SSB73.7167.132.44 ▲32.95%
Sasol Ltd.SSL27.0729.36-2.43 ▲81.53%
SS&C Technologies HoldingsSSNC32.4529.661.00 ▲10.81%
Seaspan Corp.SSW15.0516.14-3.08 ▲137.21%
Stratasys Inc.SSYS20.1523.80-0.94 ▼1314.44%
Sensata TechnologiesST37.9438.650.41 ▲29-6.07%
STAG IndustrialSTAG24.6621.418.52 ▼2231.52%pP
iStar Inc.STAR11.029.601.57 ▲27.30%
Extended Stay AmericaSTAY14.4115.38-0.04 ▼120.69%
State Auto Financial Corp.STFC23.0720.882.58 ▲55.78%
STMicroelectronics NVSTM7.375.824.53 ▲215.34%
Stantec Inc.STN22.7225.58-0.51 ▼00.00%Sell
Scorpio Tankers Inc.STNG5.195.77-4.04 ▲5040.41%
Statoil ASASTO15.9715.531.10 ▼223.30%
STORE Capital Corp.STOR29.6726.688.53 ▲4638.30%
Starwood Property TrustSTWD22.3920.065.09 ▲1210.90%
Suncor EnergySU26.5926.050.32 ▼213.06%
Sun Communities Inc.SUI77.0572.086.32 ▲2313.51%
Summit MaterialsSUM20.4219.801.08 ▼15-4.18%
Sunoco LPSUN30.2532.93-2.01 ▲6336.01%
Swift Transportation CompanySWFT19.6816.192.78 ▲314.82%
Stanley Black & DeckerSWH127.45116.004.82 ▲1812.24%
Smith & Wesson Holding Corp.SWHC29.7225.317.19 ▲615.02%
Sunoco Logistics Partners L.P.SXL29.6126.221.29 ▲226.51%
Synchrony FinancialSYF28.2229.29-1.97 ▲7-8.46%
SyntelSYNT45.9446.480.23 ▲2-4.96%
Syngenta AGSYT78.6079.96-2.06 ▲6-3.53%
TransAlta Corp.TAC4.735.08-0.47 ▼2-1.50%
Tahoe Resources Inc.TAHO15.3012.456.63 ▼2256.28%
Taro PharmaceuticalsTARO145.01138.470.26 ▼10-2.55%
Teck ResourcesTCK15.909.228.76 ▲22104.63%
TC PipelinesTCP52.0151.080.73 ▼225.07%
The Toronto-Dominion BankTD43.1941.790.39 ▼227.81%
Teladoc Inc.TDOC16.6413.375.93 ▲54.39%
Atlassian CorpTEAM31.9724.446.23 ▲723.06%
Telefonica SATEF9.7510.47-2.95 ▲178.19%
Tallgrass EnergyTEGP24.9920.492.69 ▼1525.14%
Tenneco Inc.TEN55.1648.561.03 ▲23.12%
Telecom Argentina S.A.TEO18.2217.811.07 ▼23-2.20%
Tallgrass Energy PartnersTEP47.2441.252.34 ▼2020.73%
TerraForm PowerTERP12.0210.283.44 ▲4-0.41%
Teva Pharmaceutical Ind.TEVA54.2155.88-0.15 ▲266.36%
TFS Financial CorpTFSL18.4017.360.56 ▲22.22%
Textainer Group Holdings LimitTGH11.3713.21-1.66 ▲1212.07%
Teekay LNG PartnersTGP11.3514.05-3.28 ▼6367.47%
Telecom ItaliaTI8.529.22-4.68 ▲3430.62%
Teekay CorporationTK6.1211.81-4.06 ▼6286.75%
Turkcell I.H. ASTKC8.419.57-2.56 ▼139.57%
PT Telekomunikasi IndonesiaTLK66.1152.809.09 ▲3757.89%
Tesoro LogisticsTLLP47.2645.890.97 ▼15-0.40%
Toyota Motor CorporationTM115.96104.682.91 ▲36.70%
Team Health HoldingsTMH37.2844.71-1.56 ▼713.08%
Taylor Morrison Home CorporatiTMHC17.3814.753.77 ▲813.23%
T-Mobile USTMUS47.7841.405.20 ▲1821.76%
TriNet GroupTNET21.0118.397.27 ▼1317.37%
Terra Nitrogen CompanyTNH108.63112.170.02 ▲13-3.44%
Teekay Offshore PartnersTOO5.277.04-0.94 ▼9681.47%
Total SATOT47.5845.770.08 ▼223.05%
Towne BankTOWN23.1420.595.29 ▲1613.71%
Tutor Perini Corp.TPC24.5920.268.14 ▼1326.75%
Texas Pacific Land TrustTPL174.99154.032.82 ▼2216.66%
Third Point ReinsuranceTPRE12.6711.563.88 ▲45.67%
Tribune Media Co.TRCO37.6336.77-0.15 ▼22-2.89%
Targa Resources Corp.TRGP41.3035.611.06 ▼154.03%
Thomson Reuters CorporationTRI41.2939.752.50 ▼205.12%pP
TransCanada Corp.TRP46.2640.227.53 ▼2632.89%
Turquoise Hill ResourcesTRQ3.142.935.72 ▼2114.18%
Triton IntlTRTN16.5414.291.90 ▲3-1.78%
TransUnionTRU32.7530.016.16 ▼2322.80%
Tenaris S.A.TS27.5225.262.06 ▼2116.31%
Trinseo SATSE50.8340.685.73 ▲2374.61%
Tower Semiconductor Ltd.TSEM15.1912.262.74 ▲316.76%
Taiwan Semiconductor ManufactuTSM28.7925.276.31 ▲1015.95%
TesaroTSRO93.3761.7010.00 ▲514.16%
TIM Participacoes S.A.TSU12.8610.305.23 ▲523.89%
Tata Motors Ltd.TTM39.0031.518.14 ▲1833.56%
TELUS Corp.TU33.0231.113.56 ▲217.45%
Grupo TelevisaTV26.4527.26-0.34 ▲12-0.49%
Travelport WorldwideTVPT13.8112.670.15 ▲00.00%Buy
Two Harbors Investment Corp.TWO8.968.313.14 ▲138.34%
2U, IncTWOU35.2628.417.11 ▲1641.66%
Twitter, Inc.TWTR18.2618.422.24 ▲1-9.67%
Ternium S.A.TX23.0517.994.61 ▲2354.49%
TherapeuticsMDTXMD7.767.62-0.29 ▼17-1.02%
Tri-Continental Corp.TY21.3220.114.80 ▲218.78%
Tortoise Energy InfrastrutureTYG31.3128.173.24 ▼1510.64%
Ubiquiti NetworksUBNT49.6137.686.43 ▲1544.34%
UBS GroupUBS13.4615.19-4.92 ▲4834.05%
Union First Market Bankshares UBSH27.1824.651.29 ▲189.60%
Ultrapar Holdings Inc.UGP22.8219.465.57 ▲2231.00%
AMERCOUHAL355.81379.063.02 ▼00.00%Sell
Unilever plcUL46.1744.852.43 ▼274.93%
Ulta SalonULTA262.35224.209.05 ▼2138.43%pP
United Microelectronics CorporUMC1.931.990.90 ▼1-1.05%
Unilever NVUN45.5244.182.18 ▼▼5-2.44%dSell
Univar Inc.UNVR18.6417.481.56 ▼163.56%
USG CorporationUSG28.1125.792.33 ▼1812.13%pP
United States Cellular CorporaUSM40.1338.191.07 ▲3-2.62%
USANA Health Sciences Inc.USNA137.82118.041.89 ▲310.13%
Virgin America Inc.VA55.9649.956.02 ▼1963.77%
Vale S.A.VALE6.024.144.53 ▲2227.00%
Visteon Corp.VC70.9577.64-3.78 ▲3032.49%
Vina Concha y ToroVCO33.6032.120.02 ▲1-1.38%
Vedanta Ltd.VEDL10.116.8110.00 ▲1671.07%
Veeva SystemsVEEV38.1531.358.90 ▼2243.96%pP
VEREIT Inc.VER10.449.308.28 ▲2223.84%
Vermilion EnergyVET34.7930.330.98 ▲2211.97%
Vonage Holdings CorporationVG5.825.007.17 ▼76.59%
Vector Group Ltd.VGR21.7421.701.21 ▼5-2.99%
Viacom Inc.VIA48.7645.382.34 ▼10-0.85%
VimpelCom Ltd.VIP4.453.672.34 ▲411.25%
Vipshop Holdings LimitedVIPS14.2612.201.60 ▲25.24%
Virtu Financial, IncVIRT16.8919.65-4.06 ▲1721.15%
Telefonica BrasilVIV14.7112.197.94 ▲2237.73%
Valero Energy PartnersVLP40.9045.99-1.63 ▼167.61%
Controladora Vuela CompaVLRS18.5217.93-1.41 ▲2-4.39%
VMwareVMW70.9858.497.31 ▲1521.92%
21Vianet GroupVNET9.6113.57-8.27 ▲1348.05%
Viper Energy PartnersVNOM16.5918.32-0.41 ▼1-4.54%
Vanguard Natural ResourcesVNR1.532.42-0.40 ▲10494.03%
VantivVNTV55.1252.933.41 ▼248.65%
Vodafone Group plcVOD31.1232.34-2.56 ▲8-2.00%
Voya FinancialVOYA27.9430.36-5.72 ▲5028.72%spBuy
Validus HoldingsVR49.8046.893.18 ▲229.28%
Verint Systems Inc.VRNT36.5633.910.10 ▲00.00%Buy
Valeant PharmaceuticalsVRX21.9642.18-2.50 ▲4588.84%
Vivint SolarVSLR2.974.25-1.19 ▲4975.35%
VWR Corp.VWR30.6427.704.70 ▲1917.58%
Wayfair Inc.W48.0338.910.87 ▲110.92%
Wesco Aircraft HoldingsWAIR13.3814.04-2.13 ▼6-2.22%
Western Alliance Bancorp.WAL35.2932.79-0.70 ▲00.00%Buy
Weibo Corp.WB35.8624.369.50 ▲2199.22%
WABCO Holdings Inc.WBC100.85103.42-2.94 ▲6-7.64%
Westpac BankingWBK23.2521.850.71 ▲31.44%
WESCO International Inc.WCC56.2152.05-0.44 ▲204.36%
Waste ConnectionsWCN77.5667.026.24 ▲2831.37%
WorkdayWDAY83.0973.562.32 ▲2214.75%
Web.com GroupWEB16.8719.040.28 ▼138.86%
Western Gas PartnersWES49.2745.631.43 ▼1611.90%
Woori Bank Co.WF27.3124.732.79 ▲2114.22%
Weatherford Intl. plcWFT5.396.89-1.75 ▲5959.23%
Wester Gas Equity PartnersWGP36.6235.83-0.72 ▼15-9.56%
Wipro Ltd.WIT11.3912.14-2.12 ▼2-0.62%
Westlake Chemical Corp.WLK46.3047.91-0.72 ▲12-5.28%
Whiting Petroleum Corp.WLL7.6411.10-2.59 ▼620.17%
Wright Medical Group Inc.WMGI24.0318.664.21 ▲420.51%
Weis MarketsWMK51.0947.854.49 ▼2121.01%
Advanced Drainage SystemsWMS27.1423.814.82 ▼1511.69%
Western Refining Logistics, LPWNRL24.2223.180.84 ▼7-3.47%
WNS (Holdings) Ltd.WNS29.1129.88-3.10 ▲6-5.32%
W. P. Carey & Co. LLCWPC69.9264.768.07 ▼2115.59%pP
Williams PartnersWPZ36.4029.695.74 ▼1420.77%
Washington Real Estate InvestmWRE33.9129.888.37 ▲2225.31%
WesBanco Inc.WSBC31.6530.170.07 ▼161.48%
West CorporationWSTC23.6120.880.54 ▲26.74%
White Mountains Insurance GrouWTM819.33790.321.48 ▼237.89%
58.com Inc.WUBA53.1548.61-1.27 ▲00.00%Buy
Xenia Hotels & ResortsXHR17.7716.074.57 ▲97.11%
Acceleron Pharma IncXLRN32.9730.880.97 ▼11-2.25%
Intrexon Corp.XON28.7129.67-1.58 ▲150.14%
The ExOne CompanyXONE10.9911.34-0.65 ▲13-3.48%
XPO LogisticsXPO36.7926.210.32 ▲124.42%
TAL Education groupXRS60.0153.775.39 ▼4266.65%pP
Yadkin Financial CorporationYDKN26.0424.171.16 ▼167.03%
Yandex N.V.YNDX21.7718.234.93 ▼2043.79%
YPF S.A.YPF18.3220.08-1.34 ▼10.11%
Yirendai Ltd.YRD24.3012.689.88 ▲773.57%
YY Inc.YY40.4345.54-6.22 ▲1328.35%
Yanzhou Coal Mining Co. Ltd.YZC6.365.557.21 ▼915.01%
Zillow, Inc.Z37.4029.249.13 ▼1552.03%pP
Zayo Group HoldingsZAYO28.3326.683.57 ▼159.05%pP
Zendesk Inc.ZEN30.1424.416.94 ▼1529.91%pP
Zillow GroupZG37.1730.838.94 ▼1546.22%pP
Zogenix Inc.ZGNX9.439.95-1.41 ▲3012.28%
ZIOPHARM OncologyZIOP5.126.87-3.24 ▼1326.75%
ZyngaZNGA2.772.484.50 ▲1615.90%
China Southern Airlines Co. LtZNH33.0329.900.64 ▲36.96%

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment