Saturday, September 3, 2016

WRL for Sep 3

Weekly reversal levels for September 3, 2016.

Quick start instructions and settings. 

* Click on the grey buttons to go to the table of your choice.
* You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
* Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
* To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
* Clicking (or tapping) on a stock ticker in the second column will open a small chart for the given stock.

Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Nasdaq^IXIC5249.904951.746.06 ▲85.49%
S&P 500^SPX2179.982091.584.54 ▼269.21%
Nikkei^N22516925.6816130.461.16 ▲30.35%
FTSE 100^FTSE6894.606420.686.54 ▼94.82%
DAX^DAX10683.829935.613.60 ▲65.21%
Volatility (VIX)^VIX11.9817.02-1.80 ▲▲925.36%dBuy
20+ Y Tr. Bond ETFTLT138.63134.533.61 ▼3812.63%
Gold (spot)$XAUUSD1325.341269.383.06 ▼3013.55%
Silver (spot)$XAGUSD19.4017.594.84 ▼3029.85%
$EURUSD$EURUSD1.11571.1076-0.02 ▲2-1.43%
Oil (CL)@CL44.2241.79-0.13 ▲247.91%
Wheat (ZW)@ZW399.00458.03-4.96 ▲1014.06%
US Dollar Index (DX)@DX95.8896.420.36 ▼2-1.21%
Argentina (MERVAL)^MERV15965.6514276.685.85 ▼2722.46%
Australia (AORD)^AORD5470.605388.094.08 ▼7-0.72%
Belgium (BEL20)^BEL203632.403379.362.52 ▲31.85%
Brazil (BOVESPA)^BVSP59616.4052286.467.30 ▼2621.45%pP
Bulgaria (SOFIX)^SOFIX471.87451.375.77 ▲113.32%
Canada (TSX)^TSX14795.7013923.895.26 ▼259.44%
Chile (IPSA)^IPSA4140.153968.944.74 ▼2810.20%pP
China (SSEC)^SSEC3067.352964.392.32 ▲70.65%
Czechia (PX)^PX875.71883.87-0.22 ▲4-2.80%
Dow Jones Industrials^DJI18491.9617849.393.96 ▼257.47%
Dow Jones Transports^DJT7946.797620.491.50 ▲7-0.34%
Dow Jones Utilities^DJU673.11660.970.87 ▼3616.00%
Finland (HEX)^HEX8562.758059.724.08 ▲74.03%
France (CAC40)^CAC4542.174284.321.54 ▲30.86%
Gold stocks (XAU)^XAU96.6383.855.41 ▼3073.17%
Greece (ASE)^ATH582.13589.17-1.14 ▲10-8.22%
Hong Kong (HSI)^HSI23266.7021263.937.03 ▲77.43%
Hungary (BUX)^BUX28189.6026208.453.91 ▲4728.44%
India (SENSEX)^BSESN28532.1126456.486.00 ▼2312.26%
Indonesia (JCI)^JKSE5353.464975.648.86 ▼2912.14%pP
Israel (TA100)^TA1001266.361253.433.36 ▼7-0.37%
Italy (MIB)^MIB17183.9017592.72-1.20 ▲5418.14%
Malaysia (KLCI)^KLSE1671.791653.192.17 ▲3-0.55%
Mexico (IPC)^MXX47787.9945480.904.26 ▼266.54%pP
Netherlands (AEX)^AEX463.60434.632.13 ▲73.55%
New Zealand (NZ50)^NZ507426.116889.688.89 ▲2820.91%
Norway (OSE)^OSE681.32652.801.79 ▼267.21%
Philippines (PSEI)^PSEI7807.427568.854.15 ▼259.03%
Portugal (PSI20)^PSI204762.834822.380.11 ▲212.44%
Romania (BET)^BET7004.846602.994.92 ▲65.58%
Russell 2000^RUT1251.831155.446.23 ▲2212.00%
Russia (RTS)^RTS969.86890.872.38 ▲2618.53%
Singapore (STI)^STI2803.922801.870.98 ▼9-1.80%
Slovakia (SAX)^SAX318.01309.48-0.90 ▲00.00%Buy
South Korea (KOSPI)^KS112038.311977.773.41 ▲71.00%
Spain (IBEX35)^IBEX8908.908419.110.35 ▲00.00%Buy
Sweden (OMEX30)^OMX301437.241348.502.56 ▲53.49%
Switzerland (SMI)^SSMI8294.307942.571.86 ▲61.09%
Taiwan (TAIEX)^TWSE8987.558726.635.78 ▼134.24%
Thailand (SET)^SET1521.481441.038.13 ▼269.73%pP
Turkey (BIST100)^XU10076884.3279243.52-0.74 ▲6-6.16%
$USDJPY$USDJPY104.03109.48-4.74 ▲3613.51%
$GBPUSD$GBPUSD1.32951.3938-6.13 ▲5313.72%
$AUDUSD$AUDUSD0.75680.74292.11 ▼80.10%
$USDCAD$USDCAD1.29911.31920.08 ▼262.54%
$USDCHF$USDCHF0.98030.9849-0.22 ▲2-2.04%
$EURGBP$EURGBP0.83920.80347.50 ▼126.24%
Brazilian Real$USDBRL3.25513.4655-3.53 ▲2613.30%
Chinese Yuan$USDCNY6.68116.56795.16 ▼898.16%
Indian Rupee$USDINR66.5666.55-0.27 ▼15-1.28%
Mexican Peso$USDMXN18.5818.060.63 ▼174.14%
Russian Ruble$USDRUB65.2467.11-0.87 ▲245.07%
Turkish Lira$USDTRY2.94992.90340.93 ▼171.10%
Gasoline (RB)@RB1.28931.4733-2.66 ▲86.13%
Natural Gas (NG)@NG2.79202.47393.32 ▼1314.29%
Copper (HG)@HG2.07802.2013-0.09 ▼1-0.05%
Platinum (PL)@PL1066.401024.484.34 ▼2911.48%
Corn (ZC)@ZC328.50371.70-7.46 ▲1015.66%
Soybeans (ZS)@ZS951.381051.41-3.94 ▼44.55%
Cocoa (CC)@CC2898.003078.00-0.53 ▼00.00%Sell
Coffee (KC)@KC151.35134.652.69 ▲2520.74%
Orange Juice (OJ)@OJ186.50158.855.66 ▼1731.88%
Sugar #11 (SB)@SB20.2317.684.34 ▼2636.69%
Cotton #2 (CT)@CT67.8665.164.67 ▼196.60%
Lumber (LB)@LB302.40318.952.13 ▼00.00%Sell
Live Cattle (LE)@LE101.53117.09-3.24 ▼2420.63%
Lean Hogs (HE)@HE62.1572.68-8.50 ▲75.91%

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.5333.122.83 ▲71.39%
Apple Inc.AAPL107.73101.144.80 ▲53.18%
American Electric Power Co.AEP65.2466.940.01 ▼1-0.57%
AES CorporationAES12.2311.422.64 ▼2613.87%
Alaska Air GroupALK68.2164.260.77 ▲00.00%Buy
American ExpressAXP65.1962.591.93 ▲61.54%
Boeing Co.BA131.16128.681.11 ▼24-1.72%
Caterpillar Inc.CAT81.6976.504.64 ▼138.40%pP
CH Robinson WorldwideCHRW71.3272.50-2.73 ▲5-2.62%
CenterPoint EnergyCNP22.6321.770.55 ▼3019.93%
Cisco Systems, Inc.CSCO31.8329.065.28 ▲2818.46%
CSX Corp.CSX28.1426.623.03 ▼125.16%
Chevron CorporationCVX100.9398.040.35 ▼257.87%
Dominion ResourcesD74.7573.661.50 ▼132.55%
Delta Air Lines Inc.DAL37.1740.65-2.87 ▲1916.51%
DuPont Co.DD70.0965.472.79 ▲2714.13%
Walt Disney Co.DIS94.4299.51-2.00 ▼122.41%
Duke EnergyDUK80.2482.500.59 ▼1-0.16%
Consolidated EdisonED75.5574.180.52 ▼3617.26%
Edison InternationalEIX73.7071.491.00 ▼3119.24%
Exelon CorporationEXC34.0733.550.00 ▼3115.88%
Expeditors Intl. of WashingtonEXPD51.3248.252.90 ▲289.19%
FedEx CorporationFDX165.49156.912.26 ▲72.94%
FirstEnergy Corp.FE32.8234.46-1.79 ▼40.55%
General ElectricGE31.2930.541.41 ▼4711.83%
GMT43.9743.73-0.10 ▼16-4.85%
Goldman Sachs GroupGS169.18156.863.21 ▲33.24%
Home Depot, Inc.HD135.15131.282.28 ▼80.24%
Intl Business MachinesIBM159.55152.434.02 ▼2512.35%
Intel CorporationINTC36.0833.075.64 ▲1212.57%
JB Hunt Transport ServicesJBHT80.2379.91-0.03 ▼8-5.89%
JetBlue AirwaysJBLU15.8518.61-2.36 ▼3730.30%
Johnson & JohnsonJNJ119.32114.435.16 ▼3115.16%
JPMorgan Chase & Co.JPM67.4962.083.13 ▲75.24%
Kirby CorporationKEX53.3162.22-5.55 ▼52.13%
Coca Cola Co.KO43.6644.88-2.35 ▼50.07%
Kansas City SouthernKSU95.7789.973.59 ▼2714.39%pP
Landstar System Inc.LSTR69.7965.401.68 ▼2510.52%
Southwest Airlines Co.LUV36.8940.70-3.99 ▼62.51%
Matson, Inc.MATX42.0434.923.05 ▲615.62%
McDonald's Corp.MCD115.83121.40-3.32 ▼51.74%
3M Co.MMM180.81170.475.12 ▼3019.24%
Merck & Co. Inc.MRK62.9857.517.93 ▲2518.50%
MicrosoftMSFT57.6753.996.06 ▲77.39%
NextEra Energy, Inc.NEE123.13119.081.53 ▼3618.76%
NiSource Inc.NI24.1323.380.65 ▼4934.88%
Nike Inc.NKE58.0255.921.23 ▲2-1.36%
Norfolk SouthernNSC94.1685.802.93 ▲2412.44%
PG&E Corp.PCG62.3560.132.71 ▼4919.31%
Public Service Enterprise GrouPEG42.9845.08-2.20 ▼21.74%
Pfizer Inc.PFE34.7733.522.08 ▼216.92%
Procter & Gamble Co.PG88.2083.644.47 ▲318.61%
Ryder System, Inc.R66.5463.67-0.11 ▼6-3.68%
Southern CompanySO51.8050.651.25 ▼3711.64%
The Travelers CompaniesTRV118.84114.412.48 ▼268.02%
United Continental HoldingsUAL51.0945.341.44 ▲00.00%Buy
Unitedhealth GroupUNH136.61133.892.40 ▼2814.68%
Union PacificUNP95.2886.504.62 ▼2412.90%pP
United Parcel ServiceUPS109.59105.173.57 ▼269.63%
United TechnologiesUTX106.93102.174.31 ▼279.75%pP
Visa, Inc.V82.0076.782.72 ▲74.66%
Verizon CommunicationsVZ52.8851.940.38 ▼3212.32%
Williams CompaniesWMB28.4022.524.96 ▲616.44%
Wal-Mart Stores Inc.WMT72.5068.442.86 ▼3110.00%
Exxon MobilXOM87.4286.45-1.19 ▼297.00%

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL36.5333.122.83 ▲71.39%
Apple Inc.AAPL107.73101.144.80 ▲53.18%
Adobe Systems Inc.ADBE103.5795.193.22 ▲2411.74%
Analog Devices Inc.ADI63.1558.625.34 ▼74.38%
Automatic Data ProcessingADP90.3988.210.94 ▼285.12%
Autodesk, Inc.ADSK68.0157.625.38 ▲717.44%
Akamai TechnologiesAKAM55.3352.15-0.16 ▲10.15%
Alexion PharmaceuticalsALXN123.67141.11-0.94 ▲3427.08%
Applied MaterialsAMAT30.0224.259.48 ▲2860.54%
Amgen Inc.AMGN169.77160.025.64 ▼85.21%
Amazon.com Inc.AMZN772.44688.685.71 ▼2228.96%
Activision BlizzardATVI42.8037.553.39 ▼2224.35%
Broadcom LtdAVGO173.11158.775.49 ▲2619.58%
Bed Bath & BeyondBBBY46.1947.450.37 ▲6533.79%
Baidu, Inc.BIDU177.78164.920.48 ▲2-0.06%
Biogen Inc.BIIB313.59273.057.28 ▲68.95%
BioMarin Pharmaceuticals Inc.BMRN95.7387.232.40 ▼73.80%
CA TechnologiesCA34.1932.534.13 ▼3120.18%
Celgene CorporationCELG105.49103.892.77 ▼6-1.82%
Cerner CorporationCERN64.7759.337.20 ▼911.19%
Check Point Software Techn.CHKP77.9881.44-3.62 ▲114.37%
Charter CommunicationsCHTR271.79216.827.59 ▲2647.54%
Comcast CorporationCMCSA66.1662.903.97 ▼3011.83%
Costco WholesaleCOST157.98163.754.34 ▼00.00%Sell
Cisco Systems, Inc.CSCO31.8329.065.28 ▲2818.46%
CSX Corp.CSX28.1426.623.03 ▼125.16%
Ctrip.com Intl.CTRP47.9042.432.99 ▲32.79%
Cognizant Technology SolutionsCTSH58.3659.82-1.22 ▲10-1.64%
Citrix Systems, Inc.CTXS86.9881.143.01 ▼2617.72%pP
Discovery CommunicationsDISCA25.8927.06-0.57 ▲151.30%
Discovery CommunicationsDISCK25.0826.02-0.35 ▲150.12%
Dish Network Corp.DISH51.7852.580.03 ▼1-5.87%
Dollar Tree, Inc.DLTR83.1190.611.98 ▼13.08%
Electronic Arts Inc.EA83.4672.984.47 ▲1611.18%
eBay Inc.EBAY32.2826.949.46 ▲723.07%
Endo Pharmaceuticals HoldingsENDP19.8229.38-0.16 ▲5471.95%
Express Scripts Inc.ESRX72.5476.81-0.11 ▼1-0.30%
Expedia Inc.EXPE112.05108.931.49 ▼7-2.30%
Fastenal CompanyFAST43.3244.76-1.74 ▲70.09%
Facebook, Inc.FB126.51115.314.39 ▲3112.68%
Fiserv, Inc.FISV104.34102.15-0.23 ▼3111.53%
Twenty-First Century FoxFOX24.7528.17-5.01 ▼106.89%
Twenty-First Century FoxFOXA24.5527.91-5.40 ▼107.74%
Gilead Sciences Inc.GILD76.8986.65-2.99 ▼1813.32%
Alphabet Inc.GOOG771.46732.164.92 ▲64.16%
Alphabet Inc.GOOGL796.87750.555.45 ▲65.17%
Henry Schein, Inc.HSIC164.29173.11-3.07 ▼41.59%
Illumina Inc.ILMN167.90152.904.62 ▲50.68%
Incyte CorporationINCY82.0285.610.60 ▼2-2.78%
Intel CorporationINTC36.0833.075.64 ▲1212.57%
Intuit Inc.INTU112.07106.492.94 ▼2614.18%
Intuitive SurgicalISRG688.37639.115.48 ▼4133.49%
JD.com Inc.JD25.5522.872.38 ▲32.78%
Kraft Heinz Co.KHC89.6182.913.69 ▼3115.82%
Liberty Global plcLBTYA32.8435.32-2.97 ▲6134.88%
Liberty Global plcLBTYK31.9734.42-3.29 ▲6132.31%
Linear TechnologyLLTC58.7649.2110.00 ▲2733.52%
Lam ResearchLRCX94.3685.076.35 ▲2524.72%
Liberty VenturesLVNTA39.9737.530.75 ▲00.00%Buy
Marriott InternationalMAR70.9668.393.40 ▼81.59%
Mattel Inc.MAT33.6931.012.90 ▼3932.33%pP
Mondelez InternationalMDLZ44.1942.76-0.72 ▼203.25%
Monster BeverageMNST153.85148.962.59 ▼186.54%
MicrosoftMSFT57.6753.996.06 ▲77.39%
Micron TechnologyMU16.7012.787.68 ▲1329.56%
Maxim Integrated ProductsMXIM41.1237.115.83 ▲77.76%
Mylan, Inc.MYL39.9747.720.92 ▼19.14%
Norwegian Cruise Line HoldingsNCLH35.6144.15-4.06 ▼1926.92%
Netflix, Inc.NFLX97.3898.880.20 ▲12-2.48%
NetApp, Inc.NTAP34.9027.219.15 ▲631.70%
NetEase Inc.NTES214.91173.918.50 ▼1638.19%pP
NVIDIA CorporationNVDA62.5346.8010.00 ▲28102.49%
NXP Semiconductors NVNXPI88.1582.211.48 ▲31.73%
O'Reilly AutomotiveORLY282.58269.263.63 ▼318.55%
Paychex, Inc.PAYX61.1256.786.29 ▼2818.54%
PACCAR Inc.PCAR59.2153.904.22 ▲50.63%
priceline.com IncPCLN1422.851309.964.14 ▲85.95%
PaypalPYPL37.0736.530.25 ▼▼7-5.27%dSell
QUALCOMM IncQCOM63.3556.338.16 ▲2723.80%
Liberty InteractiveQVCA21.2625.12-5.87 ▼4-1.24%
Regeneron PharmaceuticalsREGN388.64385.642.22 ▼5-8.58%
Ross Stores Inc.ROST62.7357.257.13 ▼911.64%
SBA CommunicationsSBAC115.87106.294.88 ▼2213.52%
StarbucksSBUX56.1857.53-0.03 ▼3-0.95%
SIRIUS XM Radio Inc.SIRI4.184.013.47 ▼267.73%
Stericycle, Inc.SRCL84.1598.62-5.70 ▼1812.49%
Seagate TechnologySTX33.9228.286.80 ▲716.16%
Skyworks SolutionsSWKS74.6266.162.46 ▲23.15%
Symantec CorporationSYMC24.2820.069.05 ▲1117.86%
T-Mobile USTMUS47.2942.515.49 ▼2220.52%
TripAdvisor Inc.TRIP61.2067.45-1.41 ▼4-0.33%
Tractor Supply CoTSCO85.0691.89-3.57 ▼42.39%
Tesla Motors, Inc.TSLA197.78229.040.26 ▼00.00%Sell
Texas InstrumentsTXN69.6862.528.58 ▼2627.76%pP
Ulta SalonULTA246.46231.297.75 ▼2530.04%
Viacom, Inc.VIAB39.9044.36-0.04 ▼13.20%
Vodafone Group plcVOD30.9032.09-1.25 ▲12-1.28%
Verisk AnalyticsVRSK83.8479.822.53 ▼2610.58%
Vertex PharmaceuticalsVRTX95.1188.043.27 ▼61.71%
Walgreens Boots AllianceWBA82.2282.970.33 ▼1-3.03%
Western DigitalWDC46.9749.450.14 ▼4-2.15%
Whole Foods MarketWFM30.7832.18-1.47 ▼5-1.48%
Xilinx Inc.XLNX54.4648.638.05 ▲1414.77%
Yahoo! Inc.YHOO43.2837.436.70 ▲2628.50%

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.2256.213.98 ▲72.63%
Africa ETFAFK20.4819.461.72 ▼245.03%
Ultra Silver ETFAGQ49.6842.785.14 ▼2950.00%
CSI300 China A shares ETFASHR25.1224.302.12 ▲2-0.99%
CSI500 China Small Cap ETFASHS34.7733.871.73 ▼7-0.63%
Cotton Subindex ETNBAL44.9343.225.13 ▼196.29%
Ultra Nasdaq Biotech ETFBIB45.8143.862.50 ▼5-6.68%
Ultrashort Nasdaq Biotech ETFBIS34.0238.62-3.53 ▲87.71%
Gaming ETFBJK35.0732.534.48 ▲65.98%
Brazil Small-Cap ETFBRF17.4614.449.32 ▼2651.04%
Central Europe & Russia FundCEE18.9618.051.72 ▲255.51%
Corn ETFCORN18.3620.74-7.58 ▲1014.61%
Livestock Subindex ETNCOW20.3422.85-6.31 ▼1013.56%
Healthcare Bull 3X ETFCURE32.5031.223.25 ▼192.04%
DB Agriculture ETFDBA20.3021.30-3.65 ▼62.36%
DB Commodity Tracking ETFDBC14.3914.090.18 ▼192.20%
Emergings Markets Hedged Eq. EDBEM20.2018.995.71 ▲136.71%
Dow Jones Industrials ETFDIA184.86178.334.01 ▼257.67%
Western Asset Mortgage FundDMO24.4323.493.05 ▲123.17%
Gold Miners Bear 3x ETFDUST33.55136.15-1.47 ▲4896.59%
Select Dividend ETFDVY86.7082.964.15 ▼2813.01%
Japan Hedged Equity ETFDXJ43.9841.120.63 ▲00.00%Buy
Emerging Markets Bull 3X ETFEDC65.3752.716.70 ▼928.94%
Emerging Markets Bear 3X ETFEDZ23.3533.06-4.46 ▲▲2643.60%dBuy
iShares MSCI Emerging Markets EEM37.4134.456.16 ▼1310.00%pP
JPM USD Emerging Markets BondsEMB116.92112.798.23 ▼267.97%
Ultrashort Europe ETFEPV49.7358.39-3.55 ▼916.11%
Ultrashort Euro ETFEUO24.0724.40-0.04 ▼2-2.78%
MSCI Australia ETFEWA20.3419.613.59 ▼266.77%
MSCI Canada ETFEWC25.8624.103.04 ▲2510.99%
MSCI Sweden ETFEWD28.9428.990.44 ▲12-2.99%
MSCI Germany ETFEWG26.5424.903.05 ▲53.83%
MSCI Hong Kong ETFEWH21.6419.885.99 ▲911.20%
MSCI Italy ETFEWI11.4711.72-1.53 ▲5419.05%
MSCI Japan ETFEWJ12.4611.684.23 ▲74.88%
MSCI Switzerland ETFEWL30.6229.591.39 ▲3-0.46%
MSCI Malaysia ETFEWM8.248.121.05 ▼▼7-1.55%dSell
MSCI Netherlands ETFEWN25.3623.632.32 ▲32.67%
MSCI Spain ETFEWP27.1425.87-0.29 ▲00.00%Buy
MSCI France ETFEWQ24.4723.261.00 ▲30.78%
MSCI Singapore ETFEWS10.6410.561.25 ▼9-1.94%
MSCI Taiwan ETFEWT15.2614.177.37 ▼1311.39%
MSCI United Kingdom ETFEWU16.2015.360.80 ▲00.00%Buy
Ultrashort Japan ETFEWV41.5148.70-4.41 ▼2519.54%
MSCI Mexico ETFEWW51.4849.621.54 ▲3-3.72%
MSCI South Korea ETFEWY57.2052.826.50 ▲1212.91%
MSCI Brazil ETFEWZ34.4029.067.86 ▼2639.05%
MSCI South Africa ETFEZA54.9651.773.86 ▼245.84%
MSCI EMU ETFEZU34.9133.001.36 ▲31.01%
Financial Bull 3X ETFFAS31.1826.013.64 ▲712.44%
STOXX Europe 50 ETFFEU31.0129.770.93 ▲00.00%Buy
MSCI Frontier 100 ETFFM24.6225.35-0.70 ▼10-2.50%
Currencyshares EuroFXE108.66108.16-0.32 ▲2-1.39%
FTSE China 25 Index ETFFXI38.0834.476.02 ▲912.36%
Currencyshares Japanese YenFXY92.8688.806.19 ▼3615.45%
Gold Miners ETFGDX27.3523.904.91 ▼3056.29%
Junior Gold Miners ETFGDXJ46.3337.067.40 ▼30106.00%
SPDR Gold SharesGLD126.57121.733.34 ▼3011.35%
Ultrashort Gold ETFGLL69.4277.82-3.60 ▲3131.96%
FTSE Greece 20 ETFGREK7.627.84-1.48 ▲113.05%
Cyber Security ETFHACK27.4424.685.75 ▲1311.86%
Europe Hedged Equity ETFHEDJ54.7551.332.41 ▲54.05%
Tekla Life Sciences Inv. FundHQL18.4418.381.65 ▼4-4.95%
US High Yield ETFHYG86.9083.535.26 ▲205.77%
US Regional Banks ETFIAT35.8832.842.65 ▲43.43%
Biotech ETFIBB280.61271.382.93 ▼60.07%
Indonesia ETFIDX23.1421.347.58 ▼98.23%
7-10 Year Treasury Bond ETFIEF111.50110.881.37 ▼344.42%
Latin America 40 ETFILF28.8825.666.01 ▼2621.24%pP
India Bull 3X ETFINDL61.8351.104.97 ▼1424.91%
S&P India Nifty 50 ETFINDY30.6427.935.60 ▼2415.62%
Intl Preferred Stock ETFIPFF16.5115.911.83 ▲3-1.84%
Israel ETFISRA28.4027.313.75 ▲62.49%
US Home Construction ETFITB28.9727.512.95 ▼2511.81%
Micro-Cap ETFIWC76.8070.775.30 ▲2010.52%
Russell 1000 Value ETFIWD106.90101.444.28 ▼2611.00%
Russell 1000 Growth ETFIWF104.79100.844.50 ▼257.70%
Russell 2000 ETFIWM124.51114.655.76 ▲2212.26%
US Real Estate ETFIYR83.0679.663.53 ▼2612.11%
Coffee Subindex ETNJO22.3020.251.58 ▼127.78%
Coal ETFKOL10.788.868.78 ▼2031.14%
S&P Regional Banking ETFKRE43.0938.932.90 ▲77.51%
Agribusiness ETFMOO51.3247.963.19 ▲248.78%
USA Momentum Factor ETFMTUM77.8275.113.85 ▼248.08%
Cocoa Subindex ETNNIB37.0939.14-0.10 ▼00.00%Sell
S&P 500 Dividend Aristocrats ENOBL55.6153.314.44 ▼2712.09%
Gold Miners Bull 3X ETFNUGT21.8118.713.42 ▼30134.06%
Oil Services ETFOIH27.7627.280.13 ▼19-4.44%
PIMCO Dynamic Income FundPDI28.8727.315.06 ▼184.98%
US Preferred Stock ETFPFF39.9639.373.48 ▼243.28%
PIMCO High Income FundPHK10.049.383.03 ▼2515.27%
Dynamic Pharmaceuticals ETFPJP63.7363.072.07 ▼8-3.23%
Buyback Achievers ETFPKW47.8845.553.73 ▲84.06%
UltraShort QQQ ETFQID25.2128.79-5.23 ▼2622.41%
Ultra QQQ ETFQLD84.0775.586.46 ▲811.68%
PowerShares QQQQQQ117.12110.666.06 ▲85.82%
PIMCO Strategic Income FundRCS10.399.514.44 ▲2417.67%
Rare Earth Strat. Metals ETFREMX17.0916.022.99 ▼2010.33%
Royce Micro-Cap TrustRMT7.917.404.20 ▲176.17%
Global Robotics & Automation EROBO27.1625.236.19 ▲2614.74%
Russia ETFRSX18.5516.973.64 ▼2617.85%pP
Russia Small-Cap ETFRSXJ29.8425.068.49 ▼2650.86%
Royce Value TrustRVT12.8211.955.55 ▲2210.23%
India Small-Cap ETFSCIF46.2941.575.52 ▼2216.54%
Japan Small-Cap ETFSCJ61.3359.253.12 ▼256.92%
Ultrashort Crude Oil ETFSCO96.59110.38-0.18 ▼2524.70%
UltraShort S&P500 ETFSDS16.3318.16-4.35 ▲2619.95%
Sugar Subindex ETNSGG46.5240.784.36 ▼2639.57%
Short S&P500 ETFSH37.9639.97-4.65 ▲2610.43%
Silver ETFSLV18.4416.835.75 ▼3027.09%
Semiconductor ETFSMH66.7659.208.99 ▲1522.14%
Social Media ETFSOCL24.0620.589.45 ▲2029.49%
Semiconductor Bull 3X ETFSOXL43.9232.179.41 ▲1450.41%
S&P 500 Low Volatility ETFSPLV42.2041.082.98 ▼2710.01%
S&P500 Bull 3X ETFSPXL99.1187.794.99 ▼2526.40%
S&P500 Bear 3X ETFSPXS12.2214.46-4.09 ▲2629.32%
SPDR S&P 500SPY218.37208.994.63 ▼269.55%
Ultra S&P 500 ETFSSO71.8466.044.89 ▼2517.29%
Solar ETFTAN21.1322.48-0.33 ▼6143.64%AddSh
Ultrashort 20+ Year Treasury ETBT31.1934.35-4.27 ▲5831.60%
Technology Bull 3X ETFTECL46.9939.907.74 ▲821.70%
MSCI Thailand ETFTHD75.1969.007.27 ▼2612.76%pP
Tekla Healthcare Opp. FundTHQ17.2216.614.61 ▼192.44%
Tekla World Healthcare FundTHW15.0414.333.49 ▼50.33%
TIPS Bond ETFTIP115.59114.181.89 ▼313.89%
20+ Y Tr. Bond ETFTLT138.63134.533.61 ▼3812.63%
20+ Yr Treasury Bull 3X ETFTMF28.4726.053.81 ▼3843.46%
Small Cap Bull 3X ETFTNA80.5164.236.37 ▲2034.50%
Turkey ETFTUR38.8540.56-1.35 ▲6-6.85%
Daily 2x VIX ETNTVIX20.0477.82-2.64 ▼2688.57%
Small Cap Bear 3X ETFTZA27.3637.67-4.55 ▼2643.68%
Ultra 20+ Year Treasury ETFUBT98.2992.233.81 ▼3323.56%
Ultra Crude Oil ETFUCO9.2112.63-2.53 ▲10994.58%
DB US Dollar Index Bearish ETFUDN21.9921.91-0.56 ▲2-1.39%
3X Long Natural Gas ETNUGAZ36.0852.86-0.55 ▼9498.04%
Ultra Gold ETFUGL44.7341.973.02 ▼3019.98%
US Natural Gas ETFUNG8.207.711.98 ▼9-1.80%
Ultra Europe ETFUPV39.5735.671.61 ▲32.97%
Ultra Utilities ETFUPW40.0838.970.47 ▼3534.20%
Uranium ETFURA13.9614.53-0.76 ▼10-2.35%
Ultra Real Estate ETFURE129.85119.204.21 ▼2628.53%
USA Minimum Volatility ETFUSMV46.2744.883.91 ▼2710.25%
United States Oil ETFUSO10.2411.31-1.78 ▲00.00%Sell
Reaves Utility Income FundUTG30.8330.030.75 ▼267.61%
DB US Dollar Index Bullish ETFUUP24.7924.940.09 ▼2-1.35%
Ultra VIX Short-Term Futures EUVXY18.2769.53-2.51 ▼2688.39%
FTSE Europe ETFVGK49.6747.171.45 ▲31.18%
USA Value Factor ETFVLUE65.4062.154.35 ▲84.36%
Vietnam ETFVNM14.9614.492.10 ▼131.22%
Vanguard REIT ETFVNQ89.5285.503.78 ▼2612.66%
FTSE Pacific ETFVPL59.8456.375.12 ▲73.60%
FTSE Emerging Markets ETFVWO38.1035.146.33 ▼2614.93%pP
S&P 500 VIX ST Futures ETNVXX34.8059.68-5.13 ▼2660.95%
Wheat ETFWEAT7.208.53-6.23 ▼1015.89%
Global Timber & Forestry ETFWOOD50.6846.593.44 ▲76.83%
Aerospace & Defense ETFXAR59.3855.095.20 ▲2412.36%
SPDR Biotech ETFXBI60.1555.983.64 ▼83.65%
Homebuilders ETFXHB36.1434.114.13 ▼▼83.43%dSell
Inverse VIX ETNXIV38.5928.237.29 ▲731.17%
Materials Select Sector ETFXLB49.2546.313.30 ▼2613.27%pP
Energy Select Sector ETFXLE69.0864.962.20 ▲249.24%
Financial Select Sector ETFXLF24.5722.963.35 ▲74.42%
Industrial Select Sector ETFXLI58.9355.994.26 ▼2610.15%pP
Technology Select Sector ETFXLK47.3544.586.63 ▲86.96%
Consumer Staples Select SectorXLP54.8253.502.10 ▼318.23%
Utilities Select Sector ETFXLU49.6348.830.46 ▼319.78%
Health Care Select Sector ETFXLV72.6571.253.35 ▼204.05%
Consumer Discrectionary SelectXLY80.8878.672.83 ▼93.19%
S&P Oil & Gas Explor & Prodtn XOP37.3532.852.38 ▲2019.41%
Pharmaceuticals ETFXPH44.3643.033.13 ▼70.27%
Retail ETFXRT44.5143.113.33 ▼▼71.64%dSell
Semiconductor ETFXSD52.2646.308.02 ▲1415.42%
Software & Services ETFXSW55.5650.466.99 ▲2216.23%
Telecom ETFXTL63.9858.907.27 ▲2614.45%
Ultrashort YenYCS63.9271.66-6.01 ▲3827.86%
China Bear 3X ETFYANG14.5921.78-4.47 ▼1439.69%
China Bull 3X ETFYINN19.4715.066.10 ▲723.23%

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA47.0043.894.68 ▼2620.39%
Alcoa, Inc.AA10.139.711.55 ▼7-6.38%
American Airlines GroupAAL36.5333.122.83 ▲71.39%
Advance Auto PartsAAP158.57156.081.40 ▼9-2.39%
Apple Inc.AAPL107.73101.144.80 ▲53.18%
AbbVie Inc.ABBV64.1261.563.30 ▼207.77%
AmerisourceBergenABC87.4483.184.94 ▼72.00%
Abbott LaboratoriesABT42.0941.295.19 ▼80.14%
Accenture plcACN115.66111.44-0.32 ▲2510.05%
Adobe Systems Inc.ADBE103.5795.193.22 ▲2411.74%
Analog Devices Inc.ADI63.1558.625.34 ▼74.38%
Archer Daniels MidlandADM43.8240.092.87 ▼1911.30%
Automatic Data ProcessingADP90.3988.210.94 ▼285.12%
Alliance Data SystemsADS209.90220.75-0.02 ▼2-5.66%
Autodesk, Inc.ADSK68.0157.625.38 ▲717.44%
Ameren CorporationAEE49.6648.810.46 ▼4919.98%
American Electric Power Co.AEP65.2466.940.01 ▼1-0.57%
AES CorporationAES12.2311.422.64 ▼2613.87%
Aetna Inc.AET116.73114.350.83 ▼276.58%
AFLAC Inc.AFL73.9968.004.71 ▼2622.14%
Allergan Inc.AGN235.96252.131.08 ▼10.86%
American International GroupAIG59.8654.944.20 ▲40.72%
Apartment Investment & ManagemAIV45.8242.463.35 ▼2516.98%
Assurant Inc.AIZ90.2482.221.75 ▲2012.52%
Arthur J Gallagher & Co.AJG49.9946.154.16 ▼2517.62%
Akamai TechnologiesAKAM55.3352.15-0.16 ▲10.15%
Albemarle Corp.ALB81.9674.283.51 ▼2849.45%
Alaska Air GroupALK68.2164.260.77 ▲00.00%Buy
Allstate CorporationALL68.9566.901.76 ▼309.67%
Allegion plcALLE72.3967.944.09 ▼2713.25%
Alexion PharmaceuticalsALXN123.67141.11-0.94 ▲3427.08%
Applied MaterialsAMAT30.0224.259.48 ▲2860.54%
Advanced Micro DevicesAMD7.514.5210.00 ▲26218.22%
Affiliated Managers GroupAMG140.45155.09-2.91 ▲118.89%
Amgen Inc.AMGN169.77160.025.64 ▼85.21%
Ameriprise FinancialAMP101.1193.430.95 ▲12.82%
American TowerAMT115.09108.574.51 ▼2620.56%
Amazon.com Inc.AMZN772.44688.685.71 ▼2228.96%
AutoNation Inc.AN48.3750.84-0.03 ▼1-1.32%
Anthem Inc.ANTM124.24134.54-1.93 ▼42.68%
Aon CorporationAON112.10104.552.54 ▲2918.44%
Apache Corp.APA51.2954.43-1.27 ▼4-2.27%
Anadarko PetroleumAPC56.4949.831.44 ▼198.36%
Air Products & ChemicalsAPD157.09143.444.61 ▲3017.22%
Amphenol CorporationAPH62.5857.844.30 ▲2718.28%
Activision BlizzardATVI42.8037.553.39 ▼2224.35%
Avalonbay CommunitiesAVB175.46182.87-0.36 ▼20.58%
Broadcom LtdAVGO173.11158.775.49 ▲2619.58%
Avery DennisonAVY78.1472.343.65 ▲3024.57%
American Water Works CompanyAWK74.8071.441.22 ▼5537.50%
American ExpressAXP65.1962.591.93 ▲61.54%
Acuity Brands, Inc.AYI274.00249.064.80 ▲2731.13%
AutoZone Inc.AZO739.73792.260.30 ▼11.84%
Boeing Co.BA131.16128.681.11 ▼24-1.72%
Bank of AmericaBAC16.0014.064.13 ▲510.19%
Baxter InternationalBAX46.2843.985.49 ▼2717.22%
Bed Bath & BeyondBBBY46.1947.450.37 ▲6533.79%
BB&T CorporationBBT38.4935.343.74 ▲145.19%
Best Buy Co. Inc.BBY38.7531.875.03 ▲515.98%
CR Bard Inc.BCR221.21213.150.07 ▼2713.29%
Becton, Dickinson and CompanyBDX177.32164.034.22 ▼2718.78%
Franklin ResourcesBEN36.1534.761.14 ▲2-1.50%
Brown-Forman Corp.BF.B48.1250.121.13 ▼00.00%Sell
Baker HughesBHI49.7845.722.90 ▲55.20%
Biogen Inc.BIIB313.59273.057.28 ▲68.95%
Bank of New York MellonBK41.6538.691.15 ▲42.84%
BlackRock, Inc.BLK373.85346.353.42 ▲74.56%
Ball CorporationBLL80.6672.365.66 ▲41.93%
Bristol-Myers SquibbBMY56.3569.54-6.85 ▼411.26%
Berkshire HathawayBRK.B150.72141.853.66 ▲269.46%
Boston ScientificBSX24.2621.675.62 ▼2535.53%
BorgWarner Inc.BWA35.1032.790.62 ▲00.00%Buy
Boston PropertiesBXP142.30132.326.35 ▼2516.33%
Citigroup, Inc.C47.5143.542.42 ▲43.67%
CA TechnologiesCA34.1932.534.13 ▼3120.18%
ConAgra Foods, Inc.CAG46.6445.300.41 ▼2811.05%
Cardinal HealthCAH79.7382.411.71 ▼1-0.44%
Caterpillar Inc.CAT81.6976.504.64 ▼138.40%pP
Chubb CorporationCB127.81123.240.87 ▼4617.57%
CBRE Group, IncCBG30.1727.991.22 ▲41.41%
CBS CorporationCBS52.2254.24-1.72 ▼2-0.87%
Crown Castle InternationalCCI96.0692.631.10 ▼3112.19%
Carnival CorporationCCL46.3948.04-0.69 ▲131.51%
Celgene CorporationCELG105.49103.892.77 ▼6-1.82%
Cerner CorporationCERN64.7759.337.20 ▼911.19%
CF Industries HoldingsCF25.9429.10-3.09 ▲5354.85%
Citizens Financial GroupCFG24.6821.763.49 ▲45.07%
Church & Dwight Co.CHD49.9748.081.52 ▼3016.78%
Chesapeake EnergyCHK6.604.573.79 ▲622.91%
CH Robinson WorldwideCHRW71.3272.50-2.73 ▲5-2.62%
Cigna Corp.CI128.18127.31-0.24 ▼6-12.21%
Cincinnati FinancialCINF77.8570.498.06 ▼3030.27%
Colgate-Palmolive Co.CL74.8971.343.69 ▼3111.89%
The Clorox CompanyCLX131.97129.280.04 ▼170.93%
ComericaCMA47.5842.033.36 ▲79.30%
Comcast CorporationCMCSA66.1662.903.97 ▼3011.83%
CME Group Inc.CME108.5199.375.99 ▲1512.21%
Chipotle Mexican GrillCMG408.41447.13-1.66 ▲4536.84%
Cummins Inc.CMI126.16111.775.54 ▲2414.87%
CMS Energy Corp.CMS42.3141.430.53 ▼4922.99%
Centene Corp.CNC68.6265.571.96 ▼135.55%
CenterPoint EnergyCNP22.6321.770.55 ▼3019.93%
Capital One FinancialCOF71.6466.540.52 ▲00.00%Buy
Cabot Oil & GasCOG24.4123.141.35 ▼247.82%
Coach, Inc.COH38.1537.980.68 ▼313.67%
Rockwell CollinsCOL85.0787.22-1.75 ▲112.13%
ConocoPhillipsCOP40.9244.05-1.11 ▲6-1.21%
Costco WholesaleCOST157.98163.754.34 ▼00.00%Sell
Campbell Soup Co.CPB57.7362.83-2.43 ▼14.72%
Salesforce.comCRM75.1080.280.00 ▼00.00%Sell
Computer SciencesCSC49.0842.663.48 ▼2661.24%
Cisco Systems, Inc.CSCO31.8329.065.28 ▲2818.46%
CSX Corp.CSX28.1426.623.03 ▼125.16%
Cintas CorporationCTAS118.8498.379.90 ▲2533.69%
CenturyLink, Inc.CTL27.9429.950.63 ▼00.00%Sell
Cognizant Technology SolutionsCTSH58.3659.82-1.22 ▲10-1.64%
Citrix Systems, Inc.CTXS86.9881.143.01 ▼2617.72%pP
CVS CaremarkCVS93.8498.55-1.42 ▼143.26%
Chevron CorporationCVX100.9398.040.35 ▼257.87%
Concho ResourcesCXO131.49112.804.68 ▲2531.90%
Dominion ResourcesD74.7573.661.50 ▼132.55%
Delta Air Lines Inc.DAL37.1740.65-2.87 ▲1916.51%
DuPont Co.DD70.0965.472.79 ▲2714.13%
Deere & CompanyDE84.0579.880.59 ▲2-3.28%
Discover Financial ServicesDFS60.0253.954.11 ▲88.52%
Dollar GeneralDG73.3288.98-1.48 ▼13.25%
Quest DiagnosticsDGX83.0477.856.53 ▼2620.56%
DR Horton Inc.DHI31.6130.981.46 ▼257.88%
Danaher Corp.DHR81.1975.787.28 ▼2618.69%
Walt Disney Co.DIS94.4299.51-2.00 ▼122.41%
Discovery CommunicationsDISCA25.8927.06-0.57 ▲151.30%
Discovery CommunicationsDISCK25.0826.02-0.35 ▲150.12%
Delphi AutomotiveDLPH70.1765.71-0.19 ▲00.00%Buy
Digital Realty Trust Inc.DLR100.1093.062.20 ▼4744.15%
Dollar Tree, Inc.DLTR83.1190.611.98 ▼13.08%
Dun & BradstreetDNB138.34118.038.46 ▼2232.79%pP
Diamond Offshore DrillingDO16.2823.35-4.06 ▼425.08%
Dover Corp.DOV72.7567.713.86 ▼2615.57%pP
Dow Chemical Co.DOW54.1850.991.88 ▲74.09%
Dr Pepper Snapple GroupDPS94.4692.671.70 ▼170.54%
Darden RestaurantsDRI62.3364.06-2.52 ▲90.27%
DTE Energy Co.DTE93.2091.221.26 ▼3110.28%
Duke EnergyDUK80.2482.500.59 ▼1-0.16%
DaVita, Inc.DVA64.7874.38-6.46 ▼36.39%
Devon EnergyDVN44.2734.685.65 ▲1926.63%
Electronic Arts Inc.EA83.4672.984.47 ▲1611.18%
eBay Inc.EBAY32.2826.949.46 ▲723.07%
Ecolab Inc.ECL124.05115.483.34 ▲2210.79%
Consolidated EdisonED75.5574.180.52 ▼3617.26%
Equifax Inc.EFX134.16122.585.04 ▼2625.59%
Edison InternationalEIX73.7071.491.00 ▼3119.24%
Estee Lauder CompaniesEL89.6293.61-0.42 ▼00.00%Sell
EMC CorporationEMC28.7727.654.15 ▲2710.44%
Eastman Chemical Co.EMN68.5871.12-3.02 ▲10-1.80%
Emerson Electric Co.EMR52.9151.840.90 ▼277.11%
Endo Pharmaceuticals HoldingsENDP19.8229.38-0.16 ▲5471.95%
EOG Resources, Inc.EOG88.9179.194.57 ▲1910.60%
Equinix, Inc.EQIX371.46349.131.48 ▼2721.67%
Equity ResidentialEQR64.5969.72-1.94 ▼3011.86%
EQT CorporationEQT71.8272.83-0.92 ▼3-4.85%
Eversource EnergyES54.3757.25-1.44 ▼22.30%
Express Scripts Inc.ESRX72.5476.81-0.11 ▼1-0.30%
Essex Property TrustESS225.89220.940.89 ▼9-1.41%
E*TRADE FinancialETFC26.4824.530.85 ▲11.69%
Eaton CorporationETN67.5461.344.90 ▲88.55%
Entergy CorporationETR78.9776.330.88 ▼3111.82%
Edwards LifesciencesEW115.85103.567.16 ▲3042.78%
Exelon CorporationEXC34.0733.550.00 ▼3115.88%
Expeditors Intl. of WashingtonEXPD51.3248.252.90 ▲289.19%
Expedia Inc.EXPE112.05108.931.49 ▼7-2.30%
Extra Space StorageEXR81.8688.17-3.96 ▼54.81%
Ford Motor Co.F12.5013.15-2.06 ▼50.87%
Fastenal CompanyFAST43.3244.76-1.74 ▲70.09%
Facebook, Inc.FB126.51115.314.39 ▲3112.68%
Fortune Brands Home & SecurityFBHS63.7958.285.72 ▼2623.27%pP
Freeport-McMoRan Copper & GoldFCX10.4810.260.81 ▼267.27%
FedEx CorporationFDX165.49156.912.26 ▲72.94%
FirstEnergy Corp.FE32.8234.46-1.79 ▼40.55%
F5 Networks, Inc.FFIV123.89112.336.01 ▼1919.21%
Fidelity National Information FIS80.4471.177.84 ▼2223.55%
Fiserv, Inc.FISV104.34102.15-0.23 ▼3111.53%
Fifth Third BancorpFITB20.1017.933.66 ▲78.94%
Foot Locker, Inc.FL66.0058.345.30 ▲37.81%
FLIR Systems, Inc.FLIR31.0530.440.23 ▼8-2.48%
Fluor CorporationFLR52.1450.160.86 ▼▼7-1.34%dSell
Flowserve Corp.FLS48.7745.721.19 ▲258.89%
FMC Corp.FMC47.5144.781.06 ▼1910.98%
Twenty-First Century FoxFOXA24.5527.91-5.40 ▼107.74%
Federal Realty Investment TrusFRT159.48156.481.14 ▼4815.13%
First Solar, Inc.FSLR38.1849.42-4.96 ▼2035.76%
FMC TechnologiesFTI27.8426.350.33 ▲2-2.59%
Frontier CommunicationsFTR4.565.12-2.34 ▼106.56%
Fortive CorpFTV53.3847.385.48 ▲2622.17%
General DynamicsGD153.81143.365.32 ▲99.14%
General ElectricGE31.2930.541.41 ▼4711.83%
General Growth PropertiesGGP29.2928.851.94 ▼103.24%
Gilead Sciences Inc.GILD76.8986.65-2.99 ▼1813.32%
General Mills, Inc.GIS70.9466.656.05 ▼2820.32%
Corning Inc.GLW22.7720.876.39 ▼1411.29%pP
General MotorsGM32.1630.192.16 ▲6-0.09%
Alphabet Inc.GOOGL796.87750.555.45 ▲65.17%
Genuine PartsGPC103.4197.723.35 ▼2917.02%
Global Payments Inc.GPN76.3270.461.86 ▲2621.26%
Gap Inc.GPS23.9222.925.70 ▼6-3.97%
Garmin Ltd.GRMN48.7545.409.06 ▼2820.37%
Goldman Sachs GroupGS169.18156.863.21 ▲33.24%
Goodyear Tire & Rubber Co.GT29.7327.551.78 ▲31.71%
W.W. Grainger, Inc.GWW230.21219.420.91 ▲298.49%
Halliburton CompanyHAL43.3239.932.39 ▼2420.43%
Harman International IndustrieHAR85.9979.093.13 ▲52.66%
Hasbro Inc.HAS82.9183.45-1.45 ▲6-3.32%
Huntington BancsharesHBAN10.029.300.35 ▲00.00%Buy
Hanesbrands Inc.HBI26.4026.150.09 ▲2-5.61%
HCA HoldingsHCA76.5177.90-1.14 ▼1-3.11%
Health Care REITHCN76.7072.853.20 ▼2616.65%
HCP, Inc.HCP39.0836.265.40 ▼1110.58%
Home Depot, Inc.HD135.15131.282.28 ▼80.24%
Hess CorporationHES53.0852.96-0.58 ▼256.16%
Hartford Financial Services GrHIG40.9943.30-4.10 ▼101.77%
Harley-DavidsonHOG53.0947.904.18 ▼96.91%
Hologic Inc.HOLX38.5135.985.27 ▼86.68%
Honeywell InternationalHON116.39112.381.14 ▼3113.89%
Starwood Hotels & Resorts WorlHOT77.1874.952.11 ▼▼80.42%dSell
Helmerich & PayneHP60.1964.71-0.26 ▼00.00%Sell
Hewlett Packard Enterprise Co.HPE22.2118.268.13 ▼1927.94%pP
HP Inc.HPQ14.4912.855.12 ▼2419.36%pP
H&R Block, Inc.HRB21.6525.310.61 ▼3832.83%
Hormel Foods Corp.HRL38.4636.401.58 ▲2-1.81%
Harris Corp.HRS93.6983.497.09 ▲1216.10%
Henry Schein, Inc.HSIC164.29173.11-3.07 ▼41.59%
Host Hotels & ResortsHST17.4116.484.26 ▼115.01%
Hershey Co.HSY99.30106.396.88 ▼00.00%Sell
Humana Inc.HUM177.33171.180.51 ▲3-1.95%
Intl Business MachinesIBM159.55152.434.02 ▼2512.35%
IntercontinentalExchangeICE285.37258.355.57 ▲1710.30%
International Flavors & FragraIFF138.99125.165.69 ▲2219.37%
Illumina Inc.ILMN167.90152.904.62 ▲50.68%
Intel CorporationINTC36.0833.075.64 ▲1212.57%
Intuit Inc.INTU112.07106.492.94 ▼2614.18%
International Paper Co.IP49.1242.706.41 ▲2522.86%
Interpublic Group of CompaniesIPG23.0122.63-0.88 ▼22-0.65%
Ingersoll-Rand PlcIR68.5363.373.01 ▲2619.14%
Iron Mountain Inc.IRM38.7935.212.20 ▼2731.05%
Intuitive SurgicalISRG688.37639.115.48 ▼4133.49%
Illinois Tool WorksITW121.12106.868.67 ▲2930.22%
Invesco Ltd.IVZ31.4828.312.38 ▲35.36%
JB Hunt Transport ServicesJBHT80.2379.91-0.03 ▼8-5.89%
Johnson ControlsJCI45.4541.662.74 ▼198.97%
Jacobs Engineering GroupJEC52.2549.034.83 ▼2628.76%
Johnson & JohnsonJNJ119.32114.435.16 ▼3115.16%
Juniper NetworksJNPR23.4123.910.12 ▲3615.12%
JPMorgan Chase & Co.JPM67.4962.083.13 ▲75.24%
Nordstrom Inc.JWN51.8745.405.37 ▲30.27%
Kellogg CompanyK82.4278.004.50 ▼4018.83%
KeyCorpKEY12.5511.611.41 ▲42.03%
Kraft Heinz Co.KHC89.6182.913.69 ▼3115.82%
Kimco RealtyKIM30.1628.981.97 ▼4820.93%
KLA-TencorKLAC70.2072.80-0.99 ▼3-2.81%
Kimberly-ClarkKMB128.82131.96-1.60 ▼30.07%
Kinder Morgan, Inc.KMI21.9219.364.78 ▲74.38%
CarMax Inc.KMX60.0653.065.23 ▲78.98%
Coca Cola Co.KO43.6644.88-2.35 ▼50.07%
Michael Kors HoldingsKORS49.2147.960.64 ▼7-4.71%
The Kroger Co.KR32.5035.48-4.01 ▼54.97%
Kohl's Corp.KSS43.5340.613.38 ▲3-3.74%
Kansas City SouthernKSU95.7789.973.59 ▼2714.39%pP
Loews CorporationL41.6339.532.66 ▼2610.98%
Leggett & Platt,LEG51.8449.383.33 ▼2714.46%
Lennar Corp.LEN46.5645.680.48 ▼12-0.17%
Laboratory Corp. of AmericaLH137.71127.655.47 ▼2216.08%
LKQ Corp.LKQ35.7932.314.95 ▲2619.46%
L-3 Communications HoldingsLLL149.89137.805.12 ▼2024.60%
Linear TechnologyLLTC58.7649.2110.00 ▲2733.52%
Eli Lilly & Co.LLY76.8576.692.23 ▼19-0.79%
Legg Mason Inc.LM34.7832.272.33 ▲52.08%
Lockheed MartinLMT243.32235.624.57 ▼2712.30%
Lincoln NationalLNC48.0642.093.41 ▲44.96%
Alliant EnergyLNT38.2136.671.91 ▼4125.51%
Lowe's CompaniesLOW76.9679.790.42 ▼1-0.07%
Lam ResearchLRCX94.3685.076.35 ▲2524.72%
Leucadia NationalLUK19.0317.243.95 ▲76.73%
Southwest Airlines Co.LUV36.8940.70-3.99 ▼62.51%
Level 3 CommunicationsLVLT50.1352.55-2.12 ▼50.89%
LyondellBasell Industries NVLYB79.7281.29-0.89 ▲161.64%
Macy's, Inc.M36.6436.072.59 ▲3-8.35%
MastercardMA97.8992.531.88 ▲52.79%
Macerich Co.MAC81.9285.291.96 ▼2-1.19%
Marriott InternationalMAR70.9668.393.40 ▼81.59%
Masco CorporationMAS35.4632.086.95 ▼2827.28%
Mattel Inc.MAT33.6931.012.90 ▼3932.33%pP
McDonald's Corp.MCD115.83121.40-3.32 ▼51.74%
Microchip TechnologyMCHP62.6952.808.77 ▲2633.78%
McKesson CorporationMCK182.98179.922.41 ▼192.71%
Moody's Corp.MCO109.4398.634.67 ▲75.83%
Mondelez InternationalMDLZ44.1942.76-0.72 ▼203.25%
Medtronic, Inc.MDT87.3282.133.72 ▼2712.73%
MetLife, Inc.MET43.2643.60-1.08 ▲11-0.26%
Mohawk IndustriesMHK213.97196.025.05 ▲76.65%
Mead Johnson NutritionMJN84.2087.360.32 ▼1-0.96%
McCormick & Co. Inc.MKC101.8698.021.61 ▼3115.96%
Martin Marietta MaterialsMLM184.63176.532.68 ▼2623.91%
Marsh & McLennan CompaniesMMC68.3063.293.83 ▲2920.97%
3M Co.MMM180.81170.475.12 ▼3019.24%
Mallinckrodt PlcMNK72.4265.885.30 ▼69.00%
Monster BeverageMNST153.85148.962.59 ▼186.54%
Altria Group Inc.MO66.8864.101.56 ▼6029.71%
Monsanto Co.MON107.4499.031.96 ▼1914.70%
The Mosaic CompanyMOS29.4926.731.16 ▲00.00%Buy
Marathon PetroleumMPC42.3237.803.47 ▲40.19%
Merck & Co. Inc.MRK62.9857.517.93 ▲2518.50%
Marathon OilMRO15.4913.042.83 ▲2026.04%
Morgan StanleyMS31.8927.435.67 ▲713.65%
MicrosoftMSFT57.6753.996.06 ▲77.39%
Motorola SolutionsMSI77.9569.695.71 ▲45.82%
M&T Bank CorporationMTB117.34113.140.49 ▲19-0.84%
Micron TechnologyMU16.7012.787.68 ▲1329.56%
Murphy OilMUR26.8030.23-0.82 ▼00.00%Sell
Mylan, Inc.MYL39.9747.720.92 ▼19.14%
NavientNAVI14.4812.773.48 ▲74.78%
Noble Energy, Inc.NBL34.2536.15-0.20 ▼4-1.48%
Nasdaq OMX GroupNDAQ71.6765.805.74 ▲9666.79%
NextEra Energy, Inc.NEE123.13119.081.53 ▼3618.76%
Newmont Mining Corp.NEM40.5233.897.35 ▼31102.40%
Netflix, Inc.NFLX97.3898.880.20 ▲12-2.48%
Newfield Exploration Co.NFX44.9038.054.47 ▼2433.75%
NiSource Inc.NI24.1323.380.65 ▼4934.88%
Nike Inc.NKE58.0255.921.23 ▲2-1.36%
Nielsen Holdings N.V.NLSN52.6751.610.45 ▼3110.26%
Northrop GrummanNOC213.24205.841.57 ▼181220.40%
National Oilwell VarcoNOV33.4932.060.87 ▲12-2.42%
NRG Energy, Inc.NRG11.9814.68-3.29 ▼412.56%
Norfolk SouthernNSC94.1685.802.93 ▲2412.44%
NetApp, Inc.NTAP34.9027.219.15 ▲631.70%
Northern TrustNTRS70.6566.450.32 ▲00.00%Buy
Nucor CorporationNUE49.0347.911.05 ▼2613.60%
NVIDIA CorporationNVDA62.5346.8010.00 ▲28102.49%
Newell Brands IncNWL53.5747.627.15 ▼2424.52%pP
News Corp.NWSA13.9412.385.80 ▲610.37%
Realty Income Corp.O66.2762.873.31 ▼4636.36%
Owens-Illinois, Inc.OI18.0617.330.33 ▼203.02%
ONEOK Inc.OKE48.2638.434.78 ▼2456.79%
Omnicom Group Inc.OMC86.7080.891.98 ▲2812.63%
Oracle CorporationORCL41.2539.812.17 ▼256.01%
O'Reilly AutomotiveORLY282.58269.263.63 ▼318.55%
Occidental PetroleumOXY77.5173.360.77 ▲249.34%
Paychex, Inc.PAYX61.1256.786.29 ▼2818.54%
People's United FinancialPBCT16.3315.131.21 ▲13.09%
Pitney Bowes Inc.PBI18.9118.290.05 ▲5-2.12%
PACCAR Inc.PCAR59.2153.904.22 ▲50.63%
PG&E Corp.PCG62.3560.132.71 ▼4919.31%
priceline.com IncPCLN1422.851309.964.14 ▲85.95%
Patterson CompaniesPDCO46.8947.97-0.51 ▼3-2.14%
Public Service Enterprise GrouPEG42.9845.08-2.20 ▼21.74%
Pepsico, Inc.PEP107.87104.193.72 ▼268.69%
Pfizer Inc.PFE34.7733.522.08 ▼216.92%
Principal Financial GroupPFG49.0542.765.54 ▲711.07%
Procter & Gamble Co.PG88.2083.644.47 ▲318.61%
Progressive Corp.PGR32.4733.440.21 ▼1-0.59%
Parker HannifinPH123.51111.345.35 ▲78.98%
PulteGroup, Inc.PHM20.8819.484.79 ▼2513.66%
PerkinElmer Inc.PKI53.4652.421.68 ▼226.30%
Prologis, Inc.PLD53.9847.887.94 ▼2631.05%
Philip Morris InternationalPM101.7797.260.12 ▼4720.84%
PNC Financial Services GroupPNC90.5483.600.93 ▲14.33%
Pentair, Inc.PNR64.0257.414.75 ▼2419.40%
Pinnacle West CapitalPNW76.0774.030.66 ▼4919.78%
PPG Industries Inc.PPG107.04103.90-1.01 ▲7-1.80%
PPL CorporationPPL35.0337.39-4.08 ▼33.39%
Perrigo Co.PRGO90.75107.18-3.17 ▲4943.03%
Prudential FinancialPRU79.4973.251.55 ▲12.21%
Public StoragePSA226.79245.87-4.72 ▼55.02%
Phillips 66PSX78.8780.41-0.77 ▲17-0.47%
PVH Corp.PVH108.5694.274.64 ▲1415.40%
Quanta ServicesPWR26.1623.374.15 ▲2620.28%
Praxair Inc.PX123.44113.434.13 ▲2613.06%
Pioneer Natural Resources Co.PXD183.71153.015.65 ▲2535.57%
PaypalPYPL37.0736.530.25 ▼▼7-5.27%dSell
QUALCOMM IncQCOM63.3556.338.16 ▲2723.80%
Qorvo Inc.QRVO57.6053.262.20 ▼1413.50%
Ryder System, Inc.R66.5463.67-0.11 ▼6-3.68%
Reynolds AmericanRAI50.6951.49-0.73 ▼4-2.63%
Royal Caribbean CruisesRCL70.0175.51-1.44 ▲3317.50%
Regeneron PharmaceuticalsREGN388.64385.642.22 ▼5-8.58%
Regions FinancialRF9.938.812.44 ▲45.64%
Robert Half InternationalRHI38.5040.72-1.83 ▲180.13%
Red Hat, Inc.RHT73.7572.59-0.04 ▼▼4-2.60%dSell
Transocean Ltd.RIG9.6311.48-0.91 ▼34.65%
Ralph LaurenRL103.2396.393.83 ▲3-5.05%
Rockwell AutomationROK117.08112.471.38 ▼269.40%
Roper IndustriesROP182.15170.491.11 ▲23.49%
Ross Stores Inc.ROST62.7357.257.13 ▼911.64%
Range ResourcesRRC40.4736.88-0.62 ▼2421.93%
Republic Services Inc.RSG51.0849.353.14 ▼4718.38%
Raytheon Co.RTN140.13132.235.05 ▼5728.60%
Science Applications IntlSAIC64.4555.777.29 ▲2541.06%
StarbucksSBUX56.1857.53-0.03 ▼3-0.95%
SCANA Corp.SCG71.6568.601.52 ▼4827.31%
Charles Schwab Corp.SCHW31.2727.863.36 ▲44.23%
Spectra Energy Corp.SE36.1533.044.47 ▼3025.30%
Sealed AirSEE48.6045.760.00 ▲274.99%
Sherwin-Williams Co.SHW286.43285.13-0.11 ▼275.15%
Signet JewelersSIG82.0096.09-2.21 ▲3936.69%
J. M. Smucker Co.SJM141.47144.724.46 ▼1-1.49%
Schlumberger LimitedSLB78.5576.742.49 ▼265.71%
SL Green RealtySLG116.77106.096.75 ▼1911.14%
Snap-on Inc.SNA153.68158.98-1.30 ▼30.10%
Scripps Networks InteractiveSNI63.8362.330.35 ▼7-3.32%
Southern CompanySO51.8050.651.25 ▼3711.64%
Simon Property GroupSPG216.69208.262.79 ▼114.22%
S&P GlobalSPGI125.43107.128.03 ▲2633.27%
Staples, Inc.SPLS8.569.55-1.40 ▼6144.31%
Stericycle, Inc.SRCL84.1598.62-5.70 ▼1812.49%
Sempra EnergySRE104.30108.25-0.77 ▼10.51%
SunTrust Banks, Inc.STI43.9740.281.79 ▲194.82%
St. Jude MedicalSTJ78.6572.985.89 ▼1929.64%
State Street Corp.STT70.6360.557.47 ▲57.13%
Seagate TechnologySTX33.9228.286.80 ▲716.16%
Constellation BrandsSTZ167.00156.443.55 ▼185285.68%
Stanley Black & DeckerSWK123.81112.496.99 ▼2421.99%pP
Skyworks SolutionsSWKS74.6266.162.46 ▲23.15%
Southwestern Energy Co.SWN13.9312.192.24 ▼1914.84%
Synchrony FinancialSYF27.8028.97-1.17 ▲11-6.84%
Stryker Corp.SYK115.60109.331.27 ▼3119.43%
Symantec CorporationSYMC24.2820.069.05 ▲1117.86%
Sysco Corp.SYY53.2447.956.62 ▼3024.54%
AT&T, Inc.T40.9539.583.54 ▼3920.87%
Molson Coors BrewingTAP104.2195.681.15 ▲5021.51%
Teradata CorporationTDC31.7528.176.17 ▲612.83%
TransDigm Group IncorporatedTDG288.36256.327.60 ▼2428.34%
TE Connectivity Ltd.TEL63.6459.262.24 ▲63.83%
TEGNA Inc.TGNA20.6623.02-2.70 ▼55.27%
Target Corp.TGT70.8174.600.05 ▼2-0.73%
Tiffany & Co.TIF70.0864.353.02 ▲33.82%
TJX CompaniesTJX77.6876.402.83 ▼141.53%
Torchmark Corp.TMK65.0858.704.10 ▲1914.54%
Thermo Fisher ScientificTMO151.18147.292.51 ▼268.98%
TripAdvisor Inc.TRIP61.2067.45-1.41 ▼4-0.33%
T. Rowe Price GroupTROW69.2773.41-3.09 ▼114.28%
The Travelers CompaniesTRV118.84114.412.48 ▼268.02%
Tractor Supply CoTSCO85.0691.89-3.57 ▼42.39%
Tyson Foods Inc.TSN76.4466.408.50 ▲915.75%
Tesoro CorporationTSO74.5580.09-1.05 ▲3825.44%
Total System ServicesTSS50.8651.63-2.63 ▼4-3.16%
Time Warner Inc.TWX78.5375.073.64 ▼▼80.89%dSell
Texas InstrumentsTXN69.6862.528.58 ▼2627.76%pP
Textron Inc.TXT41.1237.722.98 ▲76.31%
Tyco InternationalTYC45.5940.554.76 ▼2729.00%
Under Armour, Inc.UA38.5642.141.30 ▼00.00%Sell
United Continental HoldingsUAL51.0945.341.44 ▲00.00%Buy
UDR, Inc.UDR36.2435.520.86 ▼9-1.74%
Universal Health ServicesUHS120.70130.98-3.08 ▼20.22%
Ulta SalonULTA246.46231.297.75 ▼2530.04%
Unitedhealth GroupUNH136.61133.892.40 ▼2814.68%
Unum GroupUNM35.4232.431.45 ▲43.18%
Union PacificUNP95.2886.504.62 ▼2412.90%pP
United Parcel ServiceUPS109.59105.173.57 ▼269.63%
Urban OutfittersURBN36.1029.116.96 ▲520.33%
United Rentals, Inc.URI81.9669.075.82 ▲1924.60%
U.S. BancorpUSB44.1641.162.79 ▲64.89%
United TechnologiesUTX106.93102.174.31 ▼279.75%pP
Visa, Inc.V82.0076.782.72 ▲74.66%
Varian Medical SystemsVAR96.4185.598.61 ▲2218.29%
V.F. CorporationVFC60.0364.370.29 ▼00.00%Sell
Viacom, Inc.VIAB39.9044.36-0.04 ▼13.20%
Valero EnergyVLO54.8355.990.04 ▲302.80%
Vulcan MaterialsVMC114.48112.120.99 ▼2715.66%
Vornado Realty TrustVNO103.7497.843.61 ▼229.53%
Verisk AnalyticsVRSK83.8479.822.53 ▼2610.58%
VeriSign, Inc.VRSN79.0284.68-3.42 ▼2-5.50%
Ventas, Inc.VTR73.4167.834.84 ▼2629.59%
Verizon CommunicationsVZ52.8851.940.38 ▼3212.32%
Waters Corp.WAT156.19142.918.48 ▼2521.53%pP
Walgreens Boots AllianceWBA82.2282.970.33 ▼1-3.03%
Western DigitalWDC46.9749.450.14 ▼4-2.15%
Wisconsin EnergyWEC60.5659.150.31 ▼3617.84%
Wells Fargo &WFC50.5547.760.49 ▲00.00%Buy
Whole Foods MarketWFM30.7832.18-1.47 ▼5-1.48%
Whirlpool Corp.WHR177.98172.442.68 ▼71.14%
Willis Tower Watson plcWLTW126.53120.01-0.26 ▲00.00%Buy
Waste ManagementWM64.3562.343.73 ▼5726.05%
Williams CompaniesWMB28.4022.524.96 ▲616.44%
Wal-Mart Stores Inc.WMT72.5068.442.86 ▼3110.00%
WestRock Co.WRK48.5540.764.78 ▲714.72%
Western Union Co.WU21.6119.555.68 ▲89.92%
Weyerhaeuser Co.WY31.8530.222.15 ▼83.65%
Wyndham WorldwideWYN70.7072.880.16 ▼4-1.60%
Wynn Resorts Ltd.WYNN92.3889.240.57 ▼2816.67%
Cimarex Energy Co.XEC134.92109.005.66 ▲2437.17%
Xcel Energy Inc.XEL41.7140.840.40 ▼4919.68%
XL Group plcXL34.7533.010.33 ▲50.06%
Xilinx Inc.XLNX54.4648.638.05 ▲1414.77%
Exxon MobilXOM87.4286.45-1.19 ▼297.00%
DENTSPLY InternationalXRAY61.7062.88-0.48 ▼2-1.46%
Xerox Corp.XRX9.899.600.16 ▲5-4.26%
Xylem Inc.XYL50.9243.548.54 ▲3040.59%
Yahoo! Inc.YHOO43.2837.436.70 ▲2628.50%
Yum! Brands, Inc.YUM91.2684.005.21 ▼2617.76%
Zimmer Biomet HoldingsZBH129.40117.816.27 ▼2524.42%
Zions Bancorp.ZION30.9726.044.25 ▲511.00%
Zoetis Inc.ZTS51.2647.865.01 ▼2213.66%pP

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN24.7823.621.01 ▲2-1.71%
Abiomed Inc.ABMD117.43107.136.38 ▼2534.67%
American Campus CommunitiesACC50.9847.224.24 ▼4633.11%
ACI Worldwide, Inc.ACIW19.5420.11-2.02 ▲9-0.31%
AECOM TechnologyACM30.6633.431.27 ▼00.00%Sell
Acxiom CorporationACXM26.4122.486.75 ▲919.72%
American Eagle OutfittersAEO18.4016.626.19 ▼1514.86%pP
American Financial GroupAFG75.0771.722.65 ▲176.54%
AGCO CorporationAGCO47.5950.65-1.52 ▲10-1.26%
Aspen Insurance HoldingsAHL46.6645.04-1.19 ▲00.00%Buy
Akorn, Inc.AKRX26.4730.660.16 ▼11.60%
Alexander & BaldwinALEX40.6637.165.09 ▼2512.01%pP
Align TechnologyALGN95.7878.729.13 ▲2746.63%
AMC Networks Inc.AMCX54.8761.60-4.07 ▲3325.49%
Advanced Micro DevicesAMD7.514.5210.00 ▲26218.22%
AmSurg Corp.AMSG67.2974.81-3.88 ▼44.89%
Abercrombie & Fitch Co.ANF17.0222.58-0.24 ▲00.00%Sell
Ansys, Inc.ANSS95.6690.174.88 ▲96.25%
AO Smith Corp.AOS96.9884.458.06 ▲2631.80%
Apollo Group Inc.APOL8.908.80-0.05 ▼16-3.78%
Alexandria Real Estate EquitieARE111.8598.678.05 ▼2531.10%
Arris Group Inc.ARRS28.4524.426.17 ▲712.58%
Arrow ElectronicsARW65.2462.442.20 ▼2813.62%
Associated Banc-CorpASB19.8118.154.14 ▲67.31%
Ashland Inc.ASH118.33111.280.84 ▼2410.71%
Ascena Retail GroupASNA7.797.641.28 ▲2-12.57%
Allegheny TechnologiesATI17.0414.574.37 ▲710.36%
Atmos EnergyATO73.9773.240.53 ▼5032.33%
AptarGroup, Inc.ATR79.1675.960.00 ▲10.84%
Avon Products Inc.AVP5.834.366.19 ▲414.31%
Avnet Inc.AVT41.8242.060.34 ▲18-3.93%
BrunswickBC46.6445.840.47 ▼7-2.33%
Belden, Inc.BDC75.0063.856.00 ▲2626.41%
BE Aerospace Inc.BEAV52.1246.132.08 ▲2410.80%
Sotheby'sBID40.1629.389.62 ▲629.59%
Big Lots Inc.BIG49.8946.903.35 ▼2615.78%
Bio-Rad LaboratoriesBIO151.14142.234.14 ▼269.47%pP
Black Hills Corp.BKH59.3557.66-1.05 ▼3630.13%
Bemis Company, Inc.BMS52.8349.901.08 ▲4515.15%
Bank of HawaiiBOH72.7567.451.39 ▲2713.89%
Broadridge Financial SolutionsBR70.9262.466.83 ▲2826.24%
Brocade Communications SystemsBRCD9.028.981.89 ▼▼3-6.82%dSell
Brown & Brown Inc.BRO38.0035.472.38 ▲2717.21%
Buffalo Wild WingsBWLD161.61149.585.47 ▲5-3.80%
BancorpSouth, Inc.BXS24.9122.422.97 ▲73.97%
CalAtlantic GroupCAA36.3835.100.05 ▼14-2.88%
Cabela's Inc.CAB49.1251.640.18 ▼00.00%Sell
Cable ONECABO558.71486.795.08 ▲2627.06%
The Cheesecake FactoryCAKE51.2849.681.93 ▲6-3.17%
Casey's General StoresCASY133.28121.555.28 ▼2216.36%
Cathay General BancorpCATY31.5329.032.45 ▲74.58%
CBOE Holdings, Inc.CBOE68.5365.633.28 ▼93.83%
Cracker Barrel Old Country StoCBRL150.86158.21-0.17 ▼00.00%Sell
Commerce BancsharesCBSH51.0246.342.57 ▲2612.90%
Cabot Corp.CBT50.8146.333.27 ▲3127.12%
Care Capital PropertiesCCP30.3027.344.71 ▲60.66%
CDK Global Inc.CDK58.9952.674.78 ▼2024.93%
Cadence Design SystemsCDNS25.9123.662.43 ▲2720.29%
Corporate Executive Board Co.CEB58.9863.62-1.20 ▼51.73%
Cullen/Frost BankersCFR73.6263.014.57 ▲1919.44%
Cognex CorporationCGNX50.4943.977.57 ▲1724.76%
Churchill Downs Inc.CHDN149.79133.455.95 ▲45.85%
Chemical Financial Corp.CHFC44.3638.498.72 ▲2729.44%
Chico's FAS Inc.CHS12.6311.191.29 ▲00.00%Buy
CIENA Corp.CIEN22.8919.184.20 ▲138.85%
CLARCOR Inc.CLC66.4559.034.98 ▲2629.03%
CoreLogic, Inc.CLGX41.4537.543.56 ▲1916.53%
Clean Harbors, Inc.CLH47.6450.46-1.38 ▼00.00%Sell
Mack-Cali RealtyCLI28.5225.513.47 ▼2632.28%
Commercial MetalsCMC15.5017.07-1.86 ▼33.00%
Compass Minerals InternationalCMP75.7272.30-2.20 ▲00.00%Buy
Cinemark HoldingsCNK39.0035.523.82 ▲2512.82%
CNO Financial GroupCNO16.1517.87-5.00 ▼106.43%
CONSOL Energy Inc.CNX18.3713.785.23 ▼2559.74%
The Cooper CompaniesCOO185.92164.587.03 ▼2621.87%
Copart, Inc.CPRT51.6846.576.82 ▼2734.37%
Camden Property TrustCPT89.5983.592.06 ▼2613.85%
Crane Co.CR65.1656.707.67 ▲2624.33%
Cree, Inc.CREE24.6526.730.71 ▼2-3.66%
Carter's, Inc.CRI95.12103.74-1.83 ▼11.73%
Charles River Laboratories IntCRL84.4280.620.74 ▼228.89%
Carpenter TechnologyCRS36.6834.172.60 ▼8-0.84%
Communications Sales & LeasingCSAL31.9026.106.78 ▼2648.65%
Carlisle CompaniesCSL104.94100.551.83 ▼2612.13%
CST Brands, Inc.CST47.8542.465.48 ▲2622.79%
Catalent Inc.CTLT25.2426.040.03 ▲12-9.98%
ConvergysCVG30.3026.635.54 ▲410.71%
CommVault SystemsCVLT52.2544.677.39 ▲2429.27%
Curtiss-Wright Corp.CW91.1280.696.60 ▲2729.45%
Corrections Corp.CXW16.0529.87-8.59 ▼444.27%
Cypress SemiconductorCY12.1910.074.13 ▲1730.51%
Community Health SystemsCYH10.7915.43-3.23 ▼5380.37%
Dana Holding Corp.DAN14.6812.654.88 ▲611.72%
Diebold Inc.DBD28.4326.253.34 ▲50.78%
Donaldson CompanyDCI38.2633.725.26 ▲2621.31%
DCT Industrial Trust Inc.DCT49.2043.907.87 ▼2630.33%
3D Systems Corp.DDD14.9213.282.34 ▲77.34%
Deckers OutdoorDECK63.2058.366.04 ▼1110.09%pP
Douglas Emmett IncDEI38.0233.547.27 ▼2426.61%
Dean Foods CompanyDF17.2518.34-1.56 ▼31.32%
Dick's Sporting GoodsDKS59.0347.399.27 ▲928.58%
Deluxe Corp.DLX69.1163.513.28 ▼2616.07%
Dunkin' Brands GroupDNKN49.3544.942.96 ▲75.86%
Now Inc.DNOW20.7518.494.15 ▲2611.56%
Denbury ResourcesDNR3.203.60-1.82 ▲5-12.28%
Domino's Pizza, Inc.DPZ151.00133.758.26 ▼1220.62%pP
Duke Realty Corp.DRE28.2924.868.56 ▼2736.27%
Dril-Quip, Inc.DRQ55.4860.02-1.76 ▼83.60%
DST Systems Inc.DST123.38116.072.02 ▼95.60%
DeVry, Inc.DV22.6620.376.20 ▼813.07%
Dycom IndustriesDY86.2077.222.64 ▼1927.10%
Brinker InternationalEAT53.6847.306.35 ▲710.80%
Education Realty Trust IncEDR45.6742.784.57 ▼4837.15%
Energen Corp.EGN59.4643.735.89 ▲1944.11%
EMCOR Group Inc.EME57.9551.118.39 ▲920.08%
Endurance Specialty HoldingsENH66.3264.97-0.23 ▼264.02%
Energizer HoldingsENR49.8744.562.80 ▼2727.03%
EnerSysENS71.3160.996.24 ▲2628.00%
Edgewell Personal CareEPC80.2083.12-1.18 ▼2-2.58%
Entertainment Properties TrustEPR79.5871.976.31 ▼3134.04%
Equity One Inc.EQY31.4129.593.40 ▼4722.41%
Esterline TechnologiesESL78.7166.244.72 ▲413.20%
Ensco plcESV7.4610.40-2.74 ▼10985.20%
Eaton Vance Corp.EV40.1334.996.10 ▲2423.33%
East West BancorpEWBC37.4634.19-0.42 ▲00.00%Buy
Eagle Materials Inc.EXP81.2173.753.23 ▼2629.54%
First American FinancialFAF42.9739.455.28 ▲2814.43%
FTI Consulting, Inc.FCN44.7439.383.97 ▲2023.25%
Fairchild Semiconductor IntlFCS19.9119.420.40 ▲4620.45%
FactSet Research SystemsFDS181.52161.517.37 ▲1413.37%
FEI CompanyFEIC106.6199.974.27 ▼2734.61%
First Horizon NationalFHN15.4813.864.16 ▲74.52%
Fair Isaac Corp.FICO132.36111.408.20 ▲3139.43%
Federated InvestorsFII32.7529.753.46 ▲76.19%
Flowers Foods, Inc.FLO14.8718.50-5.67 ▼3933.53%
F.N.B. CorporationFNB12.4712.88-1.66 ▲6-3.66%
Fossil, Inc.FOSL28.1334.34-0.87 ▼2233.98%
First Industrial Realty Trust FR29.1225.598.25 ▼2734.88%
Fortinet Inc.FTNT36.8331.992.36 ▲1813.25%
Fulton FinancialFULT14.4813.381.78 ▲269.53%
GATX Corp.GATX43.2546.31-0.95 ▼00.00%Sell
Greif, Inc.GEF46.0835.935.83 ▲2344.23%
Guess' Inc.GES15.9115.23-0.06 ▲1-11.37%
Graco Inc.GGG75.0778.36-2.91 ▲6-1.87%
Graham Holdings Co.GHC495.76490.810.92 ▼2-4.88%
GameStop Corp.GME28.3930.801.66 ▼00.00%Sell
Gentex Corp.GNTX17.8616.346.24 ▲2614.71%
Genworth FinancialGNW4.803.235.05 ▲437.14%
Gulfport EnergyGPOR29.0230.47-2.32 ▲4-9.34%
Granite ConstructionGVA49.0045.313.86 ▼4329.32%
Genesee & WyomingGWR68.1461.183.14 ▲75.42%
Great Plains EnergyGXP27.6030.15-4.48 ▼43.16%
Hain Celestial GroupHAIN36.6548.11-2.66 ▼25.44%
Hancock Holding Co.HBHC32.5927.356.98 ▲1925.06%
Hawaiian Electric IndustriesHE29.9032.27-4.43 ▼65.08%
Helen of TroyHELE91.2098.90-3.14 ▼45.49%
HollyFrontierHFC24.6829.37-1.42 ▲3842.91%
Huntington Ingalls IndustriesHII166.71152.644.46 ▼4438.58%
Highwoods PropertiesHIW53.5349.825.46 ▼2821.80%
HNI Corp.HNI56.1844.408.68 ▲2446.34%
Hospitality Properties TrustHPT30.5528.416.50 ▼2618.32%
Healthcare Realty TrustHR35.4332.465.47 ▼4840.04%
Hill-Rom HoldingsHRC59.9752.178.18 ▲1116.56%
HSN, Inc.HSNI42.2350.03-4.39 ▼1716.14%
Hubbell Inc.HUBB108.79103.141.86 ▲279.79%
Halyard HealthHYH36.5732.644.78 ▼2017.97%pP
International BancsharesIBOC29.8825.973.84 ▲2018.06%
IdaCorp, Inc.IDA77.1875.031.65 ▼4921.37%
InterDigital, Inc.IDCC71.9657.078.90 ▲2743.86%
Integrated Device TechnologyIDTI20.7421.79-1.51 ▲▲10-6.52%dBuy
IDEXX LaboratoriesIDXX114.0989.1410.00 ▲2755.63%
IDEX CorporationIEX94.0384.618.02 ▲2724.17%
Ingram Micro Inc.IM34.8833.890.00 ▲28-3.57%
IngredionINGR139.22119.718.52 ▼3138.54%
World Fuel ServicesINT45.1546.90-0.78 ▼1-0.47%
IPG Photonics CorpIPGP86.9182.970.60 ▲1-0.60%
International SpeedwayISCA33.7232.96-0.02 ▼8-3.44%
Intersil CorporationISIL20.2014.378.69 ▲1450.63%
Gartner Inc.IT91.4395.99-2.46 ▼32.45%
ITT CorporationITT36.7533.430.92 ▲22.23%
Jack in the Box Inc.JACK101.5382.318.55 ▲1636.69%
Jabil Circuit Inc.JBL21.4219.574.71 ▲73.88%
JetBlue AirwaysJBLU15.8518.61-2.36 ▼3730.30%
j2 Global, Inc.JCOM68.9865.051.59 ▲4-1.32%
J. C. Penney CompanyJCP9.498.733.73 ▼▼63.15%dSell
Jack Henry & AssociatesJKHY88.9484.453.36 ▼9648.41%
Jones Lang LasalleJLL119.49110.871.31 ▲00.00%Buy
Janus Capital GroupJNS14.7514.120.77 ▼243.15%
Joy Global, Inc.JOY27.2620.208.48 ▼1330.93%
John Wiley & SonsJW.A58.8051.597.22 ▲2422.50%
Kate Spade & Co.KATE19.1221.53-2.97 ▼1310.02%
KB HomeKBH15.3614.542.86 ▼1411.14%
KBR, Inc.KBR14.6214.231.86 ▲4-5.13%
Kirby CorporationKEX53.3162.22-5.55 ▼52.13%
Keysight TechnologiesKEYS30.4428.371.26 ▲151.67%
KLX Inc.KLXI37.2331.983.03 ▲1910.41%
Kemper CorporationKMPR37.6132.726.51 ▲814.98%
Kennametal Inc.KMT28.3623.806.54 ▲617.34%
Knowles Corp.KN14.1013.26-0.13 ▼14-0.63%
Kilroy Realty Corp.KRC72.4065.395.69 ▼2420.49%
Lamar Advertising Co.LAMR62.9865.10-0.66 ▼2-2.29%
Lancaster ColonyLANC136.45120.324.80 ▲2325.05%
Leidos HoldingsLDOS41.2036.102.87 ▲810.73%
Lincoln Electric HoldingsLECO64.2259.413.40 ▲2913.04%
LaSalle Hotel PropertiesLHO26.8225.295.87 ▼76.13%
Lennox InternationalLII163.16143.658.22 ▲2724.05%
LivaNovaLIVN60.9553.397.12 ▲4-0.08%
Snyder's-Lance, Inc.LNCE35.4032.763.55 ▼95.67%
Lifepoint HospitalsLPNT57.7263.85-4.40 ▼1713.09%
Liberty Property TrustLPT41.8236.225.95 ▼2533.61%
Louisiana-PacificLPX20.0317.843.41 ▼2214.72%
Life Storage IncLSI91.91102.48-6.39 ▼1513.37%
Landstar System Inc.LSTR69.7965.401.68 ▼2510.52%
Lexmark InternationalLXK36.2736.50-1.64 ▼3-3.54%
Live Nation EntertainmentLYV27.0724.406.43 ▼1715.63%pP
Mid-America Apartment CommunitMAA95.83101.69-1.94 ▼2-1.32%
ManpowerGroupMAN72.3674.16-1.50 ▲186.52%
Manhattan AssociatesMANH61.7363.29-1.59 ▲5-5.50%
MB Financial Inc.MBFI39.3935.395.00 ▼2620.50%
Mercury GeneralMCY54.8252.060.76 ▼94.24%
MEDNAX, Inc.MD66.5770.33-2.75 ▼4-0.23%
Meredith Corp.MDP53.2549.653.30 ▼2814.74%
Allscripts Healthcare SolutionMDRX12.8813.75-0.21 ▼2-2.39%
MDU Resources GroupMDU23.9021.703.38 ▼2627.67%
Mentor GraphicsMENT24.3720.884.29 ▲1917.56%
MarketAxess HoldingsMKTX172.54142.348.93 ▲106196.26%
Herman Miller Inc.MLHR35.9430.925.81 ▲2527.27%
MAXIMUS, Inc.MMS58.8255.172.81 ▼178.97%
Molina HealthcareMOH55.3353.182.18 ▼▼5-2.45%dSell
Medical Properties TrustMPW15.2114.063.45 ▼2626.22%
Mine Safety Appliances Co.MSA58.1351.195.41 ▲2625.63%
Microsemi Corp.MSCC40.1135.356.71 ▲52.85%
MSCI Inc.MSCI89.5578.118.70 ▲2823.50%
MSC Industrial Direct Co.MSM74.1770.690.48 ▲30.53%
Mettler-Toledo IntlMTD401.55366.086.09 ▼2620.51%pP
Minerals TechnologiesMTX72.5160.077.91 ▲2633.56%
Murphy USA Inc.MUSA73.9570.833.80 ▼1613.49%
National InstrumentsNATI28.0327.680.12 ▼7-2.47%
Nabors IndustriesNBR10.149.040.48 ▲12-0.59%
NCR Corp.NCR34.4929.356.09 ▲2639.13%
Nordson CorporationNDSN100.5783.027.45 ▲2740.40%
Noble Corp.NE5.828.51-3.93 ▼1635.26%
NewMarket Corp.NEU441.83405.443.69 ▲2412.56%
National Fuel Gas Co.NFG58.0953.152.88 ▲2414.22%
New Jersey ResourcesNJR34.1336.31-2.76 ▼32.74%
National Retail PropertiesNNN50.8247.084.78 ▼4634.94%
NeuStar, Inc.NSR25.9123.480.76 ▲64.27%
NetScout SystemsNTCT30.1124.667.73 ▲620.54%
NVR Inc.NVR1696.001666.90-0.86 ▼313.17%
New York Community BancorpNYCB15.3614.53-1.75 ▲00.00%Buy
New York Times Co.NYT13.0512.383.21 ▲71.87%
Orbital ATK Inc.OA77.8884.97-4.37 ▼3-5.77%
Old Dominion Freight LineODFL70.9064.254.79 ▲79.26%
Office Depot, Inc.ODP3.714.33-2.48 ▲1836.47%
Corporate Office Properties TrOFC28.8327.193.52 ▼2722.27%
OGE Energy Corp.OGE31.3629.591.04 ▼2515.55%
ONE Gas, Inc.OGS62.2959.441.06 ▼4941.18%
Omega Healthcare InvestorsOHI36.6334.013.98 ▲97.74%
Oceaneering InternationalOII25.9132.40-3.35 ▼4437.91%
Oil States InternationalOIS30.8730.14-0.35 ▼252.87%
Olin Corp.OLN22.2922.32-1.49 ▼3-10.90%
Owens & Minor Inc.OMI34.7236.49-4.37 ▼195.68%
Old Republic InternationalORI19.2518.641.52 ▼4716.81%
Oshkosh CorporationOSK54.7845.857.35 ▲2435.19%
Bank of the OzarksOZRK39.6639.78-0.41 ▲3413.91%
PacWest BancorpPACW43.6038.822.84 ▲199.06%
VeriFone Systems, IncPAY16.8122.26-5.20 ▲1635.54%
Prosperity BancsharesPB55.9748.982.32 ▲2015.76%
Prestige Brands HoldingsPBH47.9953.28-4.00 ▼46.27%
Potlatch CorporationPCH38.9434.085.74 ▼2528.94%pP
Polaris IndustriesPII83.9495.181.46 ▼00.00%Sell
Packaging Corp. of AmericaPKG79.6767.068.00 ▲2335.24%
Polycom, Inc.PLCM12.4611.742.81 ▼217.32%pP
Plantronics, Inc.PLT51.4444.407.61 ▲1416.07%
PNM Resources, Inc.PNM32.1033.48-1.07 ▼1-0.47%
Panera Bread Co.PNRA217.26209.401.74 ▲3814.17%
PolyOne CorporationPOL34.8633.51-1.35 ▼2010.88%
Pool Corp.POOL100.4291.626.48 ▼3119.56%
Post Holdings, Inc.POST86.1078.844.41 ▼3036.67%
Post Properties Inc.PPS67.5961.225.38 ▲2616.23%
Primerica, Inc.PRI58.1850.562.01 ▲1916.15%
PAREXEL InternationalPRXL68.7063.914.50 ▼99.13%
PTC Inc.PTC43.5636.627.38 ▲1917.48%
Patterson-UTI EnergyPTEN19.7418.450.99 ▼2613.32%
Privatebancorp Inc.PVTB46.3941.113.93 ▲97.01%
QEP Resources, Inc.QEP19.2216.103.06 ▲2239.17%
Rackspace HostingRAX31.4723.936.82 ▲47.85%
Regal BeloitRBC61.9058.392.63 ▲51.56%
Rowan CompaniesRDC12.6516.67-3.89 ▼516.11%
Everest Re GroupRE192.63182.333.56 ▲52.33%
Regency CentersREG81.0876.162.46 ▼4724.51%
Reinsurance Group of AmericaRGA108.2295.394.88 ▲2819.61%
Royal Gold, Inc.RGLD77.9463.167.73 ▼2658.77%
Restoration Hardware HoldingsRH33.8841.80-1.30 ▲4263.13%
Raymond James FinancialRJF58.0951.574.28 ▲710.00%
ResMed Inc.RMD67.0663.658.11 ▼1312.61%
RenaissanceRe HoldingsRNR120.59114.602.12 ▲134.24%
Rollins Inc.ROL29.0927.590.28 ▼274.87%
RPM InternationalRPM55.2249.975.98 ▲2526.71%
R.R. Donnelley & SonsRRD17.1616.381.60 ▼268.47%
Reliance Steel & Aluminum Co.RS72.5170.86-0.41 ▼2820.41%
Rayonier Inc.RYN27.9025.244.11 ▲2621.46%
Science Applications IntlSAIC64.4555.777.29 ▲2541.06%
Boston Beer Co. Inc.SAM186.06171.404.35 ▲6-1.11%
Signature BankSBNY122.09130.38-3.18 ▲3410.39%
Service Corp. IntlSCI26.9226.100.75 ▼195.90%
comScore, Inc.SCOR31.8128.70-1.27 ▲00.00%Buy
SEI Investments Co.SEIC45.9948.38-1.61 ▼5-2.20%
Stifel FinancialSF38.9233.803.50 ▲44.04%
Sprouts Farmers MarketSFM22.7124.50-1.94 ▲1610.66%
SVB Financial GroupSIVB111.6898.801.60 ▲12.93%
Tanger Factory Outlet CentersSKT40.6238.245.16 ▼2619.79%
Skechers USA Inc.SKX24.3728.65-3.97 ▼63.22%
Silicon LaboratoriesSLAB57.9448.626.58 ▲1824.07%
Silgan Holdings Inc.SLGN49.0751.02-2.24 ▼183.31%
SLM CorporationSLM7.396.673.50 ▲74.09%
SM Energy CompanySM38.8525.055.00 ▲2065.18%
Scotts Co.SMG83.0773.328.61 ▲811.79%
Senior Housing Prop.SNH22.9219.438.02 ▼2637.25%
Synopsys Inc.SNPS59.6752.068.09 ▲2629.86%
Synovus FinancialSNV33.5129.763.38 ▲68.59%
SYNNEX Corp.SNX106.3496.166.79 ▲1417.76%
Sonoco Products Co.SON52.6148.474.86 ▼2823.64%
Superior Energy ServicesSPN16.4215.450.06 ▼2020.47%
Steris Corp.STE71.0068.351.04 ▲50.07%
Steel Dynamics Inc.STLD24.3223.151.17 ▼2622.46%
Questar CorporationSTR25.0724.710.56 ▼312.45%
Southwest GasSWX70.8268.131.19 ▼3322.91%
Sensient TechnologiesSXT75.0767.864.64 ▼2521.20%
Synaptics Inc.SYNA58.4263.42-2.31 ▲1817.87%
TCF FinancialTCB14.7713.023.37 ▲69.25%
Taubman Centers Inc.TCO79.1674.854.64 ▼177.61%
Telephone & Data SystemsTDS28.1429.720.41 ▼1-0.57%
Teledyne TechnologiesTDY109.2796.876.39 ▲2222.60%
Tech Data Corp.TECD73.3378.261.81 ▼1-1.12%
Techne Corp.TECH106.88103.430.77 ▼2616.24%
Teradyne Inc.TER21.2819.762.36 ▲71.48%
Terex Corp.TEX24.3821.792.75 ▲51.54%
TeleflexTFX185.59163.447.40 ▼4439.23%
Triumph Group, Inc.TGI33.2336.84-3.07 ▼5-7.79%
Tenet HealthcareTHC24.2029.40-2.80 ▼412.26%
Hanover Insurance GroupTHG78.1383.76-4.63 ▼116.42%
Thor Industries Inc.THO81.8868.809.04 ▲2746.77%
Treehouse FoodsTHS94.4692.780.95 ▼2812.11%
Time Inc.TIME14.2215.93-3.14 ▼4-0.64%
Timken Co.TKR33.9531.821.55 ▲51.77%
Talen EnergyTLN13.8012.203.22 ▼2238.69%
Toll Brothers Inc.TOL30.7228.011.75 ▲1-0.10%
TRI Pointe GroupTPH13.4412.415.09 ▼84.35%
Tempur Pedic InternationalTPX78.3464.488.95 ▲54.12%
Tootsie Roll IndustriesTR38.2835.712.28 ▼3117.42%
Trimble NavigationTRMB27.4325.404.52 ▲2927.58%
TrustmarkTRMK28.4424.626.77 ▲2621.59%
Trinity IndustriesTRN24.2520.697.19 ▲718.41%
Toro Co.TTC97.4687.416.49 ▲3132.08%
Tupperware BrandsTUP65.3558.516.08 ▲79.41%
Texas Roadhouse Inc.TXRH44.4243.010.88 ▼3120.97%
Tyler TechnologiesTYL168.86153.333.43 ▼1411.46%
Urban Edge ProeprtiesUE29.1226.973.30 ▼3224.02%
Domtar CorporationUFS38.2936.231.15 ▲5-2.87%
UGI Corp.UGI46.2141.665.07 ▼3029.30%
Ultimate Software GroupULTI213.21196.891.98 ▼228.66%
Umpqua HoldingsUMPQ16.3415.331.03 ▲72.32%
United Natural FoodsUNFI45.7943.804.66 ▼127.51%
United TherapeuticsUTHR122.91115.193.06 ▲51.57%
Valspar Corp.VAL105.75102.720.18 ▼2529.39%
Valley National BancorpVLY9.759.090.84 ▲12.09%
Valmont IndustriesVMI132.83126.870.03 ▼2817.12%
ViaSat Inc.VSAT75.8270.751.77 ▲82.68%
Vishay IntertechnologyVSH14.2012.724.98 ▲2819.63%
Vista OutdoorVSTO40.1647.62-4.83 ▼34.68%
Vectren CorporationVVC49.4350.72-0.58 ▼1-1.00%
Westinghouse Air Brake Techn.WAB76.6672.21-0.55 ▲00.00%Buy
Washington FederalWAFD26.6723.873.87 ▲2013.63%
WebMD Health Corp.WBMD52.4158.79-4.77 ▼32.04%
Webster FinancialWBS38.8735.291.94 ▲44.74%
WellCare Health PlansWCG114.28102.355.56 ▼2939.06%pP
Waddell & Reed FinancialWDR18.4721.04-1.26 ▲6960.96%
Wendy's CompanyWEN10.2010.25-0.59 ▲10-6.25%
Werner EnterprisesWERN23.1825.17-0.98 ▼162.15%
WisdomTree InvestmentsWETF10.3711.54-1.07 ▼3841.48%
Winland ElectronicsWEX104.1089.013.73 ▲2021.75%
WGL Holdings Inc.WGL63.7968.29-2.42 ▼33.54%
Western RefiningWNR24.8425.121.20 ▲3836.23%
VCA Antech Inc.WOOF71.9663.516.58 ▼2530.29%
Worthington IndustriesWOR43.2938.634.17 ▼3143.34%
Washington Prime GroupWPG13.8511.318.16 ▲1937.13%
WPX Energy, Inc.WPX12.918.525.50 ▲2084.69%
Westar Energy, Inc.WR55.2551.431.23 ▼4945.13%
W.R. BerkleyWRB58.8256.262.48 ▼2510.23%
Weingarten Realty InvestorsWRI41.5938.674.95 ▼3119.89%
Williams-Sonoma Inc.WSM52.0357.42-0.94 ▼5331.31%
Watsco Inc.WSO149.64136.204.94 ▲2920.12%
West Pharmaceutical ServicesWST84.0372.987.74 ▲2733.91%
Aqua America Inc.WTR30.9833.01-2.52 ▼21.59%
WhiteWave Foods Co.WWAV55.6647.998.73 ▼2234.19%
Woodward, Inc.WWD63.7755.594.90 ▲2627.85%
US Steel CorpX18.9016.754.64 ▼2642.32%
Alleghany Corp.Y537.63511.501.26 ▼259.72%
Zebra TechnologiesZBRA69.6358.055.61 ▲34.35%

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON28.9926.171.02 ▲2716.10%
American Assets TrustAAT44.5241.015.88 ▼2212.60%
Atlas Air Worldwide HoldingsAAWW38.8641.94-3.24 ▼4-7.65%
Abaxis Inc.ABAX49.5046.472.33 ▼92.13%
Ameris BancorpABCB35.2530.815.16 ▲712.91%
Asbury Automotive GroupABG55.1858.44-0.40 ▼2-2.43%
ABM Industries Inc.ABM38.9134.626.62 ▼3130.22%
Arctic Cat Inc.ACAT14.4917.08-1.34 ▼57.71%
Aceto Corp.ACET20.0024.210.11 ▼10.79%
Acorda TherapeuticsACOR24.2729.00-2.40 ▲2928.87%
Agree Realty Corp.ADC48.3542.497.20 ▼4657.08%
Adeptus HealthADPT44.8455.87-3.66 ▲1212.04%
ADTRAN Inc.ADTN18.8317.79-0.82 ▲377.66%
Aegion CorporationAEGN19.0120.12-1.24 ▼40.73%
Advanced Energy IndustriesAEIS45.3937.318.12 ▲2851.91%
American Equity Investment LifAEL17.8515.502.00 ▲12.59%
Astoria FinancialAF15.6314.76-1.23 ▲00.00%Buy
Almost Family Inc.AFAM36.6341.25-2.89 ▼46.70%
Agilysys Inc.AGYS11.5610.20-0.05 ▲263.03%
AMN Healthcare ServicesAHS36.2538.83-0.91 ▼3-1.97%
Albany InternationalAIN43.4039.723.57 ▼2818.19%pP
AAR Corp.AIR29.0323.071.93 ▲2020.56%
Air Methods Corp.AIRM35.7936.69-1.83 ▲347.04%
Applied Industrial TechnologieAIT48.4043.972.75 ▲2416.46%
Aerojet RocketdyneAJRD18.3617.291.01 ▼193.44%
Acadia Realty TrustAKR36.9934.783.50 ▼319.50%
AK Steel HoldingAKS4.354.191.95 ▼2752.63%
ALLETE, Inc.ALE60.5158.041.16 ▼3114.80%
Alamo GroupALG65.1661.112.98 ▼4317.96%
Allegiant TravelALGT136.37150.85-3.10 ▲4225.90%
Analogic CorporationALOG91.0081.064.71 ▲1512.71%
AMAG PharmaceuticalsAMAG23.6627.740.91 ▼5155.83%
Amedisys Inc.AMED49.4950.51-1.07 ▼2-5.79%
Albany Molecular ResearchAMRI14.6515.370.84 ▲3418.57%
Amerisafe, Inc.AMSF60.7256.710.00 ▼2815.04%
American WoodmarkAMWD87.7771.773.80 ▲716.36%
The Andersons, Inc.ANDE38.3032.762.73 ▼1512.65%
AngioDynamics Inc.ANGO16.7513.908.01 ▼1226.23%
Anika TherapeuticsANIK47.8946.940.29 ▼4423.65%
ANI PharmaceuticalsANIP59.8650.647.53 ▼2145.89%
American Public EducationAPEI20.8025.91-2.58 ▼35.46%
Apogee EnterprisesAPOG48.4944.572.55 ▼144.89%pP
ArcBest Corp.ARCB18.7019.300.38 ▲8350.14%
Archrock Inc.AROC11.518.755.80 ▲1037.35%
American Science & EngineeringASEI37.1333.484.39 ▼100.38%
On Assignment Inc.ASGN38.2236.000.41 ▲6-3.73%
Astec IndustriesASTE58.8751.984.75 ▼2738.98%
Atlantic Tele-NetworkATNI65.3174.90-5.12 ▼510.69%
Actuant CorporationATU24.2325.13-1.39 ▲10-7.69%
Atwood OceanicsATW7.9711.47-2.66 ▼423.22%
Avista Corp.AVA41.1240.080.40 ▼4823.97%
AeroVironment, Inc.AVAV24.8329.18-0.64 ▼00.00%Sell
American VanguardAVD16.7515.033.81 ▲1110.56%
American States WaterAWR39.6042.56-0.47 ▼22.34%
Anixter InternationalAXE65.6456.283.99 ▲714.06%
American Axle & ManufacturingAXL17.4015.963.08 ▼62.78%
AZZ IncorporatedAZZ66.6059.646.26 ▲2619.46%
Barnes Group Inc.B41.5836.208.30 ▲713.45%
Natus Medical Inc.BABY40.6436.812.79 ▼97.86%
Banc of CaliforniaBANC22.4518.718.04 ▼4471.90%pP
Banner CorporationBANR44.1441.360.60 ▲70.71%
Basic Energy ServicesBAS0.471.89-3.96 ▲10497.98%
Bill Barrett Corp.BBG6.746.86-1.26 ▲6-18.04%
Black Box Corp.BBOX14.7912.651.82 ▲2712.13%
Boise CascadeBCC26.4122.813.61 ▼1414.28%
Bonanza Creek EnergyBCEI1.042.69-3.08 ▲10097.99%
Brinks Co.BCO36.6331.738.75 ▲619.08%
Blucora, Inc.BCOR10.728.854.78 ▼1829.94%
Balchem Corp.BCPC70.0262.884.13 ▲710.93%
BioTelemetry Inc.BEAT18.8216.538.14 ▼2758.02%
Belmond Ltd.BEL11.3310.266.80 ▼915.03%
Bel Fuse Inc.BELFB23.3617.587.27 ▲1944.02%
Saul Centers Inc.BFS67.6558.247.70 ▼2629.87%
General Cable Corp.BGC16.3613.202.85 ▲2024.03%
Big 5 Sporting GoodsBGFV12.9510.517.94 ▲619.80%
Briggs & StrattonBGG19.5621.76-1.18 ▼2-2.79%
B&G Foods Inc.BGS48.1644.784.62 ▼1817.18%
Biglari HoldingsBH449.56397.514.52 ▲3120.22%
Benchmark ElectronicsBHE24.4122.256.42 ▲811.56%
BJ's RestaurantsBJRI39.6643.11-3.52 ▼5-2.32%
Buckle Inc.BKE24.7228.56-0.07 ▼2114.46%
Bank MutualBKMU7.897.56-0.69 ▲00.00%Buy
Barnes & Noble, Inc.BKS11.5312.360.90 ▼2-2.76%
TopBuild Corp.BLD34.7032.97-0.41 ▼219.81%
Blackbaud Inc.BLKB69.3464.381.94 ▼2411.84%
Badger Meter Inc.BMI66.4671.62-2.06 ▼1-0.15%
Barnes & Noble EducationBNED11.3110.424.09 ▼82.82%
Bob Evans Farms Inc.BOBE40.0141.83-4.84 ▲111.70%
BofI Holding Inc.BOFI22.0717.812.14 ▲215.19%
Boston Private Financial HoldiBPFH12.9911.662.31 ▲2413.45%
Brady Corp.BRC33.6630.284.73 ▲2832.16%
Brookline BancorpBRKL12.1011.012.01 ▲73.33%
Brooks AutomationBRKS12.8211.435.42 ▼1416.55%
Bristow Group, Inc.BRS11.1116.40-2.75 ▲9282.49%
Boyd Gaming Corp.BYD19.6618.561.42 ▲255.36%
CACI InternationalCACI100.0793.670.53 ▲11.36%
Calares Inc.CAL24.7524.540.46 ▼7-6.71%
Cal-Maine FoodsCALM43.7846.92-1.53 ▲1610.56%
CalAmp Corp.CAMP15.0014.51-0.06 ▲3-3.16%
Cardtronics Inc.CATM44.4639.958.07 ▼2625.03%
Cato Corp.CATO33.4936.72-2.49 ▼76.09%
Cincinnati Bell Inc.CBB4.274.142.13 ▼2619.61%
Cambrex Corporation.CBM43.2750.06-2.02 ▼37.52%
CIBER, Inc.CBR1.281.65-2.90 ▲3459.37%
Community Bank SystemCBU47.8741.258.01 ▲1920.43%
Chemours CoCC13.638.687.73 ▲2475.64%
Calgon CarbonCCC14.7114.72-0.70 ▲15-0.68%
Cabot MicroelectronicsCCMP50.6044.657.89 ▼2020.88%pP
Cogent Communications Group InCCOI36.1639.88-2.64 ▼40.74%
Cross Country HealthcareCCRN12.6013.93-2.13 ▼40.94%
CDI Corp.CDI5.756.45-2.28 ▼171.71%
Cedar Realty TrustCDR7.647.222.39 ▼115.96%
Career EducationCECO6.645.566.57 ▼2653.70%
Central Garden & Pet Co.CENT25.8520.158.75 ▼3076.33%
Central Garden & Pet Co.CENTA24.4118.998.30 ▼2564.27%
Century Aluminum Co.CENX6.217.41-0.07 ▼00.00%Sell
CEVA Inc.CEVA31.8526.127.92 ▲2239.45%
Cardinal FinancialCFNL26.6322.538.13 ▲1926.15%
Celadon GroupCGI7.759.65-3.81 ▼6666.81%
City Holding Co.CHCO50.4946.462.56 ▲43.70%
Chemed Corp.CHE137.34139.800.94 ▼2-4.94%
Chesapeake Lodging TrustCHSP25.2324.211.73 ▼6-2.32%
Chuy's HoldingsCHUY30.1534.05-1.31 ▼24.95%
CIRCOR InternationalCIR60.0652.853.10 ▼2432.15%
Seacor Holdings Inc.CKH58.8854.490.18 ▲2010.28%
Cloud Peak EnergyCLD4.032.488.85 ▲983.18%
Calamos Asset ManagementCLMS7.057.73-2.41 ▲7344.36%
Clearwater PaperCLW63.2456.870.96 ▼2535.91%
Cantel Medical Corp.CMN77.1667.662.61 ▲2722.28%
Capstead MortgageCMO10.059.702.36 ▼252.76%
Comtech TelecommunicationsCMTL12.8717.63-7.37 ▲1231.18%
CONMED CorporationCNMD40.9943.64-2.56 ▼5-0.47%
Consolidated Communications HoCNSL24.3925.90-1.14 ▼2-1.54%
Coherent Inc.COHR105.7291.557.77 ▼3138.16%pP
Cohu, Inc.COHU11.2411.51-1.81 ▲10-5.05%
Columbia Banking SystemCOLB32.8829.294.60 ▲58.44%
CoreSite RealtyCOR79.5974.241.05 ▼97128.68%
Core-Mark Holding Co.CORE38.6145.220.21 ▼00.00%Sell
Central Pacific FinancialCPF25.8922.884.25 ▲1916.31%
Capella Education Co.CPLA59.6553.886.12 ▼2622.91%pP
Cooper-Standard HoldingsCPS99.3884.888.41 ▲2737.15%
Computer Programs & SystemsCPSI25.3841.12-8.38 ▼1743.42%
Cray Inc.CRAY23.3331.15-6.11 ▼1728.15%
Crocs, Inc.CROX8.5210.37-2.92 ▼4-1.55%
CARBO Ceramics Inc.CRR12.3115.98-0.32 ▼10989.99%
Cirrus Logic Inc.CRUS52.1540.989.73 ▲1444.82%
CorVel CorporationCRVL38.8144.14-3.39 ▼36.91%
CryoLife Inc.CRY16.2312.689.73 ▲2753.11%
Carrizo Oil & GasCRZO39.5732.680.78 ▲1912.45%
CSG InternationalCSGS44.5940.231.02 ▲4738.31%
CareTrust REIT, Inc.CTRE15.2513.234.89 ▲2734.36%
CTS CorporationCTS19.4317.444.12 ▼1917.40%
Cubic CorporationCUB48.0141.565.47 ▲49.61%
Customers BancorpCUBI26.8024.891.05 ▲194.93%
Cousins PropertiesCUZ11.1710.151.07 ▲2618.83%
CVB Financial Corp.CVBF17.7716.401.35 ▲72.96%
Cavco IndustriesCVCO107.0693.473.34 ▲2622.13%
Calavo Growers Inc.CVGW59.4262.790.38 ▼00.00%Sell
California Water Service GroupCWT31.0429.422.01 ▼3732.88%
Cynosure, Inc.CYNO51.5947.263.12 ▼2726.60%
Daktronics Inc.DAKT9.737.082.98 ▲11.57%
Darling InternationalDAR14.3813.83-0.25 ▼2620.64%
Dime Community BancsharesDCOM18.0217.09-0.58 ▲00.00%Buy
Deltic Timber Corp.DEL71.0363.894.48 ▼2213.78%
DepoMed Inc.DEPO20.9318.402.08 ▼155.65%pP
Digi InternationalDGII11.9510.373.48 ▲1813.06%
Dice Holdings, Inc.DHX8.007.011.81 ▲16.38%
DineEquity, Inc.DIN78.7483.16-4.31 ▼188.93%
Diodes IncorporatedDIOD21.3218.651.53 ▲29.17%
Dorman ProductsDORM64.0956.067.05 ▲2830.72%
Diplomat PharmacyDPLO32.1635.000.57 ▼10.37%
Diamondrock Hospitality Co.DRH10.129.423.76 ▲60.50%
DSP Group Inc.DSPG11.659.915.27 ▲1513.66%
DTS Inc.DTSI34.1026.978.63 ▲1434.52%
Drew Industries Inc.DW102.4679.7110.00 ▲2771.05%
DXP EnterprisesDXPE28.2119.069.17 ▲3-1.74%
Ebix Inc.EBIX57.9546.757.35 ▲3275.66%
Emergent BioSolutionsEBS26.9034.51-6.43 ▼109.73%
Echo Global Logistics Inc.ECHO26.3823.433.08 ▲56.46%
US Ecology Inc.ECOL44.7642.96-0.69 ▼2610.55%
Encore Capital GroupECPG22.0225.15-2.92 ▼5544.83%
El Paso Electric Co.EE46.3044.570.77 ▼3619.76%
Electronics for ImagingEFII47.0642.652.13 ▲147.99%
8x8 Inc.EGHT13.4812.761.00 ▼1917.42%
Engility HoldingsEGL30.6124.638.54 ▼1630.42%
NIC Inc.EGOV23.5320.096.75 ▼1725.36%
EastGroup PropertiesEGP74.6865.147.74 ▼2630.11%
Eagle PharmaceuticalsEGRX60.3447.124.23 ▲3-3.53%
eHealth, Inc.EHTH11.5112.43-2.67 ▼5-20.40%
Employers HoldingsEIG30.6228.300.06 ▲2811.02%
Callaway Golf Co.ELY11.6010.027.66 ▲1923.27%
The Ensign GroupENSG19.4020.91-2.66 ▼40.72%
Enanta Pharmaceuticals Inc.ENTA22.0424.99-1.36 ▲5244.20%
EnovaENVA10.337.825.18 ▲1817.39%
Bottomline TechnologiesEPAY23.9824.20-2.78 ▲182.28%
EPIQ Systems, Inc.EPIQ16.4914.874.14 ▲2722.69%
Era Group Inc.ERA7.529.43-3.44 ▼820.26%
ESCO TechnologiesESE45.9740.837.57 ▲2625.70%
Electro Scientific IndustriesESIO5.756.43-4.22 ▲4-17.11%
Essendant Inc.ESND19.6026.21-8.40 ▼64.62%
Ethan Allen InteriorsETH33.8231.902.04 ▼2718.21%
Evercore PartnersEVR51.5148.331.68 ▲52.30%
Exar Corp.EXAR9.337.458.26 ▲1950.48%
Exlservice HoldingsEXLS51.9248.72-0.82 ▲00.00%Buy
Exponent Inc.EXPO50.7053.30-2.38 ▼2-3.62%
Express Inc.EXPR11.6915.79-2.94 ▼1-1.74%
Exterran Corp.EXTN14.6514.700.84 ▲16-5.09%
EZCORP, Inc.EZPW10.546.389.84 ▼19118.22%
FARO TechnologiesFARO33.3034.51-0.74 ▼3-3.51%
First BancorpFBP5.003.864.71 ▲1944.51%
First Commonwealth FinancialFCF10.339.164.68 ▲1911.92%
FirstCash IncFCFS52.8347.124.19 ▼2724.28%
Four Corners Property TrustFCPT20.8518.933.98 ▼169.85%
Franklin Electric Co.FELE38.9534.066.51 ▼2729.40%pP
FutureFuel Corp.FF11.7011.181.83 ▲3-1.85%
First Financial Bancorp.FFBC21.8319.265.79 ▲2621.41%
First Financial BanksharesFFIN36.6031.594.42 ▲2019.61%
Finish Line Inc.FINL24.2720.246.47 ▲1018.74%
Five BelowFIVE43.4041.893.59 ▼3123.40%
Comfort Systems USAFIX28.8930.99-3.17 ▼40.21%
SPX FLOW Inc.FLOW30.0426.540.02 ▲10.37%
First Midwest BancorpFMBI19.8017.843.18 ▲75.94%
FabrinetFN40.4833.125.32 ▼79128.70%
First NBC Bank HoldingFNBC12.8521.10-4.85 ▼3461.97%
Financial EnginesFNGN32.4727.863.56 ▲48.23%
Forestar Group Inc.FOR12.5011.720.14 ▲258.60%
Forrester ResearchFORR41.4435.825.86 ▲3130.81%
Francesca's HoldingsFRAN13.8014.631.51 ▲167.63%
Fred's, Inc.FRED11.0515.02-2.46 ▼415.46%
Fiesta Restaurant GroupFRGI25.4928.49-2.29 ▲5150.03%
Franklin Street PropertiesFSP12.8511.444.91 ▼2425.73%
Federal Signal Corp.FSS13.2413.54-0.82 ▲▲347.80%dBuy
FTD Companies, Inc.FTD23.3426.11-2.25 ▼106.79%
Flotek IndustriesFTK15.9312.015.11 ▲1643.13%
HB Fuller Co.FUL48.4943.433.01 ▲2725.98%
Forward Air Corp.FWRD46.9344.501.15 ▼243.76%
Glacier Bancorp Inc.GBCI29.8426.214.31 ▲1912.90%
Greenbrier CompaniesGBX33.3429.813.37 ▲75.81%
Gannett Co.GCI11.9914.33-6.44 ▼1015.39%
Genesco Inc.GCO49.0469.271.35 ▼00.00%Sell
Green DotGDOT23.4121.942.33 ▼3132.41%
GEO Group, Inc.GEO20.8531.70-5.88 ▼213.77%
Geospace TechnologiesGEOS18.2015.221.47 ▲2632.65%
Griffon CorporationGFF17.4016.231.95 ▼198.61%
Greenhill & Co.GHL22.3620.052.41 ▲22.57%
Gulf Island FabricationGIFI8.867.594.07 ▲53.87%
G-III Apparel Group,GIII32.8846.46-1.77 ▼518.35%
G&K Services Inc.GK97.4477.149.39 ▲2846.02%
Gulfmark Offshore Inc.GLF2.284.16-2.87 ▼1652.50%
PH Glatfelter Co.GLT22.4720.062.17 ▲2619.78%
General CommunicationGNCMA13.5816.00-4.61 ▼3224.81%
Government Properties Income TGOV24.0120.138.17 ▼2549.50%
Group 1 AutomotiveGPI60.9156.921.03 ▲5-2.22%
Green Plains Renewable EnergyGPRE24.7419.335.84 ▲1331.11%
Chart Industries Inc.GTLS31.2224.726.27 ▲2243.54%
Getty Realty Corp.GTY23.7220.668.70 ▼3938.31%pP
Great Western BancorpGWB34.2230.692.54 ▼2523.18%
Hawaiian HoldingsHA47.6041.223.90 ▲811.24%
Haemonetics Corp.HAE37.8031.818.38 ▲46.75%
Hanmi FinancialHAFC26.5922.984.42 ▲1912.19%
Haynes InternationalHAYN37.3634.343.79 ▼82.84%
HCI Group, Inc.HCI31.6031.881.29 ▲4119.24%
Healthcare Services GroupHCSG41.0837.591.45 ▲2714.88%
HFF, Inc.HF27.5130.04-2.92 ▼91.65%
Harte-Hanks Inc.HHS1.652.04-0.38 ▲7074.22%
Hillenbrand, Inc.HI32.0630.253.29 ▼▼82.43%dSell
Hibbett Sports, Inc.HIBB39.1234.682.82 ▲67.15%
Harmonic Inc.HLIT5.103.388.38 ▲324.09%
Helix Energy Solutions GroupHLX7.526.631.56 ▼2024.09%
Horace Mann EducatorsHMN36.3333.544.49 ▲1710.09%
HMS Holdings Corp.HMSY22.1917.099.02 ▲2771.48%
Home BancsharesHOMB23.5020.492.85 ▲49.35%
Hope BancorpHOPE17.4015.132.31 ▲78.48%
Hornbeck Offshore ServicesHOS5.149.20-4.05 ▼1648.65%
HealthEquity Inc.HQY33.5526.943.42 ▲2233.93%
Harsco CorporationHSC10.077.928.56 ▼73.18%
Heidrick & Struggles IntlHSII18.8520.40-0.09 ▲3014.51%
Healthstream Inc.HSTM26.9123.630.89 ▲1915.54%
Heartland ExpressHTLD19.2518.052.44 ▲4-0.52%
Hub Group Inc.HUBG42.1738.382.02 ▼2914.91%
Haverty Furniture CompaniesHVT19.7818.803.04 ▲4-2.13%
Headwaters Inc.HW17.7819.250.85 ▼00.00%Sell
Healthways Inc.HWAY24.9614.5410.00 ▲14104.09%
Hawkins Inc.HWKN44.0439.542.51 ▼2218.83%
Marinemax Inc.HZO19.9818.183.62 ▼85.83%
Integra LifeSciences HoldingsIART87.1775.728.13 ▼2535.02%pP
Interactive Brokers GroupIBKR35.3337.14-1.79 ▲114.72%
Installed Building ProductsIBP34.5730.69-0.38 ▼00.00%wBuy
Iconix Brand GroupICON8.597.421.74 ▲35.27%
ICU Medical, Inc.ICUI126.98109.557.30 ▲2223.74%
Interval Leisure GroupIILG17.3715.815.16 ▼95.85%
II-VI Inc.IIVI21.8319.763.18 ▲45.87%
Independent BankINDB53.3247.264.86 ▲710.95%
Inogen Inc.INGN58.1148.776.02 ▲2440.98%
Interactive IntelligenceININ60.4643.6410.00 ▲2580.64%
Summit Hotel PropertiesINN13.9412.805.52 ▼2619.35%
INTL FCStone Inc.INTL36.8428.728.46 ▲723.87%
Innospec Inc.IOSP59.9650.198.56 ▲719.92%
Inter Parfums Inc.IPAR34.0829.555.50 ▲2520.51%
Infinity Property and CasualtyIPCC86.0078.992.34 ▲86.23%
Innophos Holdings IncIPHS42.2136.583.06 ▼2024.96%
Intrepid PotashIPI1.401.96-1.02 ▲▲9189.92%dBuy
Impax LaboratoriesIPXL24.0331.88-4.45 ▼3437.42%
Inteliquent IncIQNT16.2818.37-2.44 ▼41.03%
iRobot CorporationIRBT39.8036.394.89 ▲2414.17%
Iridium CommunicationsIRDM7.618.700.11 ▼00.00%Sell
Investment Technology GroupITG15.5117.87-2.80 ▼1716.97%
Integer HoldingsITGR24.4932.34-5.90 ▼3754.75%
Itron, Inc.ITRI53.3942.545.39 ▲2948.76%
Invacare CorporationIVC12.2513.09-0.15 ▼3730.60%
John Bean TechnologiesJBT70.8760.965.74 ▲5189.80%
J&J Snack FoodsJJSF123.77112.956.45 ▼1213.71%
Kaiser AluminumKALU85.6388.15-1.56 ▼5-3.06%
Kaman CorporationKAMN45.5942.333.09 ▲3011.69%
Kelly Services, Inc.KELYA19.4818.411.09 ▼3118.71%
Korn/Ferry InternationalKFY24.5926.29-2.26 ▲189.86%
Kirkland's Inc.KIRK12.7415.37-1.24 ▼1716.02%
Kulicke and Soffa IndustriesKLIC12.4711.902.22 ▼156.95%
Kindred HealthcareKND10.7412.27-1.98 ▼157.25%
Knight TransportationKNX28.2626.662.67 ▼267.99%
Koppers HoldingsKOP33.0126.456.42 ▼2454.25%
Kopin Corp.KOPN2.262.021.10 ▼13-0.88%
Kraton Performance PolymersKRA37.0125.418.34 ▲2088.44%
Kite Realty Group TrustKRG28.9627.553.01 ▼94.51%
KapStone Paper and PackagingKS18.2014.392.35 ▲12.08%
Quaker ChemicalKWR101.4788.896.23 ▲2624.14%
Multi-Color Corp.LABL68.4060.402.94 ▲1813.55%
Lithia Motors Inc.LAD84.5479.451.40 ▲5-2.03%
Lannett CompanyLCI31.7925.726.46 ▼712.06%
Lydall Inc.LDL49.2739.309.25 ▲2555.18%
Landauer Inc.LDR47.0237.598.49 ▲2042.18%
Littelfuse Inc.LFUS127.65115.903.21 ▲1310.45%
LGI HomesLGIH38.2229.315.43 ▲2136.99%
Ligand PharmaceuticalsLGND106.19120.59-1.57 ▼36.87%
LHC Group, Inc.LHCG35.9341.94-2.83 ▼36.77%
Lumentum HoldingsLITE35.2426.199.17 ▲3178.70%
Lumber Liquidators HoldingsLL15.9114.801.76 ▼11-0.56%
Luminex CorporationLMNX21.1220.182.30 ▼192.52%
Lumos Networks Corp.LMOS13.9212.053.42 ▲49.35%
Lindsay CorporationLNN72.7969.230.96 ▲20.35%
LogMeIn, Inc.LOGM88.2165.179.85 ▲1846.99%
LivePerson Inc.LPSN8.056.684.29 ▲1312.90%
Liquidity ServicesLQDT10.157.069.42 ▲1767.77%
LTC Properties Inc.LTC52.5849.004.58 ▼2618.10%
LegacyTexas Financial GroupLTXB30.8425.416.08 ▲1925.88%
Lexington Realty TrustLXP10.869.546.81 ▼2630.06%
LSB Industries Inc.LXU11.4013.67-1.35 ▲5868.12%
La-Z-Boy Inc.LZB26.7628.363.35 ▼00.00%Sell
ManTech InternationalMANT40.7935.016.43 ▼2428.31%
Masimo CorporationMASI59.9048.178.46 ▲2450.47%
Matthews InternationalMATW62.6453.987.14 ▼2219.91%pP
Matson, Inc.MATX42.0434.923.05 ▲615.62%
Contango Oil & Gas Co.MCF9.7611.15-2.73 ▼6-2.20%
Monarch Casino & ResortMCRI23.8321.683.80 ▼1411.77%
The Marcus CorporationMCS23.9020.927.30 ▲1720.59%
MDC Holdings Inc.MDC25.8724.522.38 ▼95.08%
Medicines Co.MDCO38.3134.852.49 ▲5-1.90%
Medidata SolutionsMDSO54.8546.656.04 ▼1917.50%
MiMedx GroupMDXG7.347.90-1.22 ▼52.13%
Medifast Inc.MED37.0333.335.63 ▲2722.17%
Methode ElectronicsMEI35.3031.996.80 ▼1011.74%
Magellan Health ServicesMGLN55.7564.99-3.95 ▼45.60%
Maiden HoldingsMHLD13.6912.803.55 ▲5-1.79%
M/I Homes, Inc.MHO23.2520.087.19 ▲817.37%
Mobile Mini, Inc.MINI30.4333.51-2.96 ▼41.39%
MKS Instruments Inc.MKSI49.6042.158.14 ▼2438.74%
Mueller IndustriesMLI35.0031.334.90 ▼2420.11%
Merit Medical SystemsMMSI24.4920.828.07 ▲2024.32%
Monro Muffler BrakeMNRO56.4764.59-4.01 ▼59.62%
Momenta PharmaceuticalsMNTA12.3010.822.35 ▼4-1.60%
Moog Inc.MOG.A60.5553.206.07 ▲1718.19%
Movado Group, Inc.MOV22.5722.230.18 ▲2-8.07%
Motorcar PartsMPAA29.0630.66-1.40 ▲1810.00%
Monolithic Power SystemsMPWR77.3766.736.15 ▲2626.26%
Mercury Computer SystemsMRCY22.8821.971.57 ▼5653.35%
Marten Transport LtdMRTN22.1319.464.36 ▼2418.34%
MicroStrategy Inc.MSTR169.78181.18-2.48 ▼4-2.21%
Meritage HomesMTH35.9737.37-0.97 ▼3-2.63%
Materion CorporationMTRN29.9925.743.07 ▲49.65%
Matrix Service Co.MTRX18.4916.680.68 ▲00.00%Buy
MTS Systems Corp.MTSC50.4647.230.59 ▲00.00%Buy
Monster WorldwideMWW3.723.054.13 ▲35.68%
Myers IndustriesMYE14.7313.730.13 ▼181.17%
MYR GroupMYRG29.5224.636.18 ▲2620.15%
NanometricsNANO20.9517.944.51 ▼2237.56%
Navigators GroupNAVG95.7087.352.35 ▲1712.07%
NBT Bancorp, Inc.NBTB32.4728.466.11 ▲2018.81%
Navigant ConsultingNCI19.8616.898.96 ▲1222.07%
Neogen Corp.NEOG60.9152.613.96 ▲1319.08%
Northfield Bancorp Inc.NFBK15.9615.121.51 ▲21.98%
Blue Nile Inc.NILE35.7227.866.53 ▲822.12%
Nektar TherapeuticsNKTR18.4515.274.85 ▲2227.33%
Northern Oil and GasNOG3.374.47-2.87 ▼513.59%
Neenah Paper, Inc.NP80.7368.086.28 ▲2428.74%
National Presto IndustriesNPK88.3186.750.80 ▼243.14%
EnPro IndustriesNPO54.5648.522.29 ▲34.04%
Newpark ResourcesNR7.185.338.20 ▲1236.50%
Insight EnterprisesNSIT31.0327.355.25 ▲1413.79%
Insperity, Inc.NSP66.5670.02-1.21 ▼2-1.57%
Netgear Inc.NTGR57.5147.279.20 ▲2842.95%
Nutrisystem, Inc.NTRI28.1125.005.73 ▼177.37%pP
NuVasive, Inc.NUVA66.7456.226.48 ▲2235.65%
Northwest BancsharesNWBI15.5614.264.48 ▲2618.78%
Northwestern Corp.NWE58.2360.38-1.13 ▼1-0.73%
Northwest Natural GasNWN60.4357.783.60 ▼4933.16%
Quanex Building ProductsNX19.5818.781.32 ▼206.01%
Oriental Financial GroupOFG10.908.707.42 ▼1928.24%pP
Omnicell Inc.OMCL38.8833.246.05 ▼1822.50%
Old National Bancorp.ONB14.1312.634.36 ▲77.21%
Opus BankOPB35.3135.51-1.58 ▲5-9.59%
Oritani FinancialORIT16.3016.50-1.31 ▲▲11-0.74%dBuy
Orion Marine Group, IncORN6.105.283.90 ▲2413.81%
OSI Systems, Inc.OSIS68.3759.925.59 ▲410.17%
Outerwall Inc.OUTR51.7943.957.25 ▼1315.04%pP
Oxford IndustriesOXM71.1859.510.83 ▲212.18%
Phibro Animal HealthPAHC25.8620.541.29 ▲00.00%Buy
Patrick IndustriesPATK66.1155.476.45 ▼2859.46%
PDC Energy, Inc.PDCE65.9655.772.92 ▲36.66%
Pennsylvania Real Estate Inv. PEI24.8022.425.04 ▼810.17%
Perry Ellis InternationalPERY18.8520.74-0.15 ▼2-0.11%
Pioneer Energy ServicesPES3.603.08-0.57 ▼1922.03%
PetMed Express Inc.PETS20.3818.814.64 ▼2415.47%
Provident Financial ServicesPFS21.6619.783.60 ▲76.23%
PGT, Inc.PGTI11.9810.662.77 ▼1310.62%
Piper Jaffray CompaniesPJC45.0640.721.88 ▲43.99%
Park ElectrochemicalPKE17.1315.560.99 ▲00.00%Buy
Parkway PropertiesPKY18.1916.292.02 ▲2417.36%
The Children's PlacePLCE83.0075.974.22 ▼3432.76%
Popeyes Lousiana KitchenPLKI54.8054.340.64 ▼14-4.85%
ePlus Inc.PLUS92.7681.991.90 ▲147.97%
Plexus Corp.PLXS46.8541.784.60 ▼2624.44%pP
PharMericaPMC25.9526.39-1.03 ▲3-17.26%
Pinnacle Financial PartnersPNFP56.7250.235.11 ▲75.23%
Piedmont Natural Gas Co.PNY60.1459.011.05 ▲4953.58%
Power IntegrationsPOWI59.3752.025.79 ▲2622.16%
Powell IndustriesPOWL40.3933.824.54 ▲2439.71%
ProAssurancePRA54.7051.784.51 ▲158.66%
Portfolio Recovery AssociatesPRAA31.9527.661.37 ▲00.00%Buy
Perficient Inc.PRFT20.2419.38-0.63 ▼327.95%
Progress SoftwarePRGS29.6026.874.26 ▼2015.63%
Proto LabsPRLB55.2962.77-2.35 ▲187.53%
Providence Service CorpPRSC46.5748.78-1.51 ▼111.08%
PS Business ParksPSB113.13102.675.57 ▼4944.59%
Papa John's InternationalPZZA75.7566.357.31 ▼2724.84%
QualysQLYS35.5329.754.09 ▲1522.39%
QuinStreet, Inc.QNST3.363.74-1.04 ▼3-5.99%
Quality Systems Inc.QSII11.8613.15-2.43 ▼317.92%
Raven IndustriesRAVN24.7018.858.12 ▲1538.76%
Rent-A-Center Inc.RCII12.4413.95-1.26 ▲6155.06%
Resources ConnectionRECN15.3415.420.55 ▲10-6.68%
REX American ResourcesREX84.5162.528.92 ▲2549.68%
Repligen CorporationRGEN31.4127.135.01 ▲913.23%
Sturm, Ruger & Co.RGR60.6566.85-0.08 ▼12.98%
Regis Corp.RGS13.1013.84-0.52 ▼183.96%
RLI Corp.RLI70.9366.693.58 ▲9653.33%
RE/MAX HoldingsRMAX42.6738.293.47 ▼2018.53%
Rambus Inc.RMBS14.3612.645.53 ▲711.32%
Gibraltar IndustriesROCK38.4131.678.23 ▼2858.72%pP
Rogers CorporationROG56.2762.82-2.06 ▼3-0.81%
Retail Opportunity InvestmentsROIC22.6020.535.09 ▼4730.11%
Rovi CorporationROVI21.5117.255.32 ▲616.27%
Red Robin Gourmet BurgersRRGB50.7756.77-2.35 ▲5433.07%
Roadrunner Transportation SystRRTS8.819.54-1.39 ▲5864.09%
Rofin-Sinar TechnologiesRSTI32.1030.721.19 ▼242.69%
Ruby Tuesday, Inc.RT3.134.08-4.65 ▼4950.63%
Rudolph TechnologiesRTEC17.7015.058.45 ▲2431.99%
Ruth's Hospitality GroupRUTH15.7316.41-3.53 ▲181.50%
Rayonier Advanced MaterialsRYAM12.2311.55-0.55 ▼2424.92%
Sanderson FarmsSAFM96.8584.563.29 ▲86.99%
Safety Insurance GroupSAFT67.8160.836.53 ▲2217.87%
Sonic AutomotiveSAH17.1118.30-0.75 ▼41.72%
Saia, Inc.SAIA30.6626.253.88 ▲55.65%
Sanmina Corp.SANM26.8024.730.82 ▼2727.32%
Sabra Health Care REITSBRA25.7322.155.94 ▲1821.08%
Southside Bancshares Inc.SBSI32.8028.853.45 ▼2630.06%
Surgical Care AffiliatesSCAI42.7846.99-1.10 ▼21.20%
ScholasticSCHL40.9238.483.20 ▼228.25%
Stepan CompanySCL71.2759.838.16 ▲2741.16%
SciClone PharmaceuticalsSCLN10.0212.03-5.33 ▼63.00%
ScanSource, Inc.SCSC35.7940.782.67 ▼00.00%Sell
Select ComfortSCSS26.3522.555.63 ▲187.25%
Select Medical HoldingsSEM12.1211.18-0.02 ▲4-0.57%
Seneca Foods Corp.SENEA30.2335.48-1.69 ▼38.86%
ServisFirst BancsharesSFBS53.1447.512.69 ▲2218.38%
Simmons First NationalSFNC50.0045.541.84 ▲72.82%
Scientific GamesSGMS8.879.77-0.93 ▼4-1.37%
A. Schulman, Inc.SHLM26.5127.61-0.21 ▼3-22.68%
Steven Madden, Ltd.SHOO34.8433.711.17 ▼▼8-2.41%dSell
Selective Insurance GroupSIGI40.5336.793.16 ▼2920.45%
South Jersey IndustriesSJI29.9228.882.02 ▼3120.02%
SkyWest Inc.SKYW28.6824.205.64 ▼2648.76%
U.S. Silica HoldingsSLCA40.9430.557.73 ▼2488.23%
Super Micro ComputerSMCI22.1525.51-4.26 ▲2017.10%
Standard Motor ProductsSMP45.5138.356.67 ▲1720.97%
Stein Mart Inc.SMRT8.087.524.09 ▼83.19%
Semtech Corp.SMTC28.0723.245.46 ▲2633.67%
Synchronoss TechnologiesSNCR43.2435.076.76 ▲1724.36%
Sonic Corp.SONC27.9529.90-1.61 ▲154.84%
Spectrum PharmaceuticalsSPPI5.246.74-3.42 ▼39.97%
Spartan Stores Inc.SPTN32.8628.713.66 ▲2721.30%
SPX Corp.SPXC20.0215.097.03 ▲2653.06%
Spire Inc.SR64.8467.180.22 ▼00.00%Sell
SurModics Inc.SRDX29.4823.338.39 ▲1731.84%
Simpson Manufacturing Co.SSD44.8838.736.64 ▲2626.03%
Stage Stores Inc.SSI5.426.370.05 ▲7072.13%
E. W. Scripps Co.SSP17.3017.370.48 ▲4-11.18%
ShutterstockSSTK58.9246.069.13 ▼2661.12%pP
S&T Bancorp Inc.STBA28.8725.663.48 ▲26.02%
Stewart Information ServicesSTC46.7538.868.50 ▼2228.40%
Sterling BancorpSTL17.8516.084.01 ▲2413.05%
Stamps.com Inc.STMP99.6183.140.41 ▲16.15%
Strayer EducationSTRA48.5646.830.49 ▲2-2.53%
Superior Industries IntlSUP29.7725.565.53 ▼2955.21%
Supernus PhamaceuticalsSUPN21.9717.995.39 ▼2541.93%
SUPERVALU Inc.SVU5.724.891.86 ▲87.32%
Stillwater Mining Co.SWC13.0411.595.61 ▼2632.39%
Schweitzer-Mauduit IntlSWM40.1235.804.71 ▲75.08%
SunCoke Energy Inc.SXC6.675.981.90 ▼80.91%
Standex InternationalSXI85.5681.612.57 ▼228.18%
Sykes Enterprises,SYKE29.6029.140.54 ▼7-4.11%
Synergy Resources Corp.SYRG6.477.270.00 ▲3836.94%
Sizmek Inc.SZMK3.893.047.80 ▲40.78%
TASER InternationalTASR26.5724.478.28 ▼2636.96%
TrueBlue, Inc.TBI22.2820.882.57 ▲6-3.17%
Texas Capital BancSharesTCBI53.5044.472.92 ▲1919.10%
Tidewater Inc.TDW3.196.69-3.75 ▼11293.65%
Tesco CorporationTESO7.107.68-0.06 ▲166.33%
Tredegar Corp.TG19.3916.394.04 ▲2629.70%
Gentherm Inc.THRM33.7836.79-3.18 ▲3420.24%
Interface Inc.TILE17.7916.520.96 ▲5-0.84%
Team Inc.TISI31.7427.864.26 ▲3-1.98%
Tailored Brands Inc.TLRD14.1617.37-0.58 ▲5473.51%
Tompkins FinancialTMP75.2365.955.57 ▲2625.03%
TimkenSteel CorpTMST9.8011.15-0.76 ▼4-5.26%
Tennant CompanyTNC66.5356.408.12 ▲818.74%
Tangoe, Inc.TNGO9.828.194.06 ▲414.32%
LendingTree Inc.TREE95.6990.243.89 ▼95.15%
Trex Co. Inc.TREX61.8949.049.55 ▲938.02%
TrustCo BankTRST7.156.385.36 ▲2417.21%
Tessera TechnologiesTSRA33.7930.822.55 ▲145.76%
TeleTech HoldingsTTEC28.7727.372.58 ▼71.73%
Tetra Tech Inc.TTEK36.0530.588.04 ▲3135.27%
TETRA TechnologiesTTI6.225.800.63 ▼▼2-4.46%dSell
TTM TechnologiesTTMI10.858.279.64 ▲1555.00%
Take-Two Interactive SoftwareTTWO44.7038.355.04 ▲6764.95%
Tuesday MorningTUES6.607.720.57 ▼00.00%Sell
Titan InternationalTWI9.246.528.59 ▲2654.52%
Monotype Imaging HoldingsTYPE21.2922.99-2.97 ▼6-7.96%
Urstadt Biddle PropertiesUBA23.0622.001.65 ▼3114.67%
United BanksharesUBSI39.2337.071.24 ▲192.46%
United Community BanksUCBI21.0418.802.79 ▲45.78%
Universal ElectronicsUEIC76.2767.895.64 ▼2840.51%
United Fire & CasualtyUFCS43.5841.171.24 ▲8244.67%
Unifi IncUFI26.5825.090.29 ▼19-3.49%
Universal Forest ProductsUFPI109.9993.008.48 ▼2741.96%
Universal Health Realty IncomeUHT62.6056.315.28 ▲2820.59%
United Insurance HoldingsUIHC14.9916.55-2.40 ▲107.13%
UMB FinancialUMBF60.3654.283.22 ▲2614.75%
UniFirst Corp.UNF130.44113.855.90 ▲2520.09%
Unit Corp.UNT17.4212.772.18 ▲1427.62%
US Concrete Inc.USCR52.3761.97-2.34 ▼46.83%
U.S. Physical Therapy Inc.USPH64.1057.743.38 ▲1712.83%
Ultratech, Inc.UTEK24.9922.394.41 ▼3942.64%
Universal Technical InstituteUTI2.393.14-3.08 ▲7074.68%
Universal Insurance HoldingsUVE24.5720.225.87 ▲1426.65%
Universal Corp.UVV60.3857.224.35 ▼288.23%pP
Marriott Vacations WorldwideVAC77.5268.167.02 ▼1022.35%
Vascular Solutions Inc.VASC48.9939.188.22 ▲2252.19%
VASCO Data Security IntlVDSI18.8616.353.15 ▲68.64%
Veeco InstrumentsVECO20.2917.944.06 ▲41.40%
Viavi SolutionsVIAV7.846.875.36 ▲2824.44%
Vicor Corp.VICR11.829.840.94 ▲2623.38%
Meridian BioscienceVIVO19.5019.90-0.45 ▼2-3.12%
VOXX InternationalVOXX3.053.40-2.01 ▲6962.11%
Vera Bradley Inc.VRA16.3914.42-0.75 ▲00.00%Buy
Virtus Investment PartnersVRTS90.9681.783.61 ▲4-2.14%
Virtusa Corp.VRTU26.1931.38-6.53 ▲4146.17%spBuy
Veritiv CorpVRTV51.3240.258.06 ▲827.79%
Vitamin Shoppe, Inc.VSI27.8530.15-2.77 ▼54.75%
Viad CorpVVI35.9831.018.24 ▲2221.27%
Westamerica Bancorp.WABC50.9647.180.68 ▲72.02%
WageWorks, Inc.WAGE64.2353.754.55 ▲2736.17%
Walker & Dunlop Inc.WD26.8024.213.75 ▲4-3.35%
WD-40 CompanyWDFC120.34111.503.06 ▼4933.09%
Winnebago IndustriesWGO24.2522.003.50 ▲2621.98%
Encore Wire Corp.WIRE39.0037.250.05 ▲7-5.27%
Wabash National CorpWNC13.7712.941.07 ▲5-4.18%
World AcceptanceWRLD49.8941.831.66 ▼1919.67%
Wintrust FinancialWTFC55.4849.623.52 ▲2018.85%
Watts Water TechnologiesWTS65.9057.616.95 ▲2823.18%
World Wrestling Entertainment WWE21.1919.064.34 ▲1617.59%
Wolverine World WideWWW23.3120.877.63 ▼1114.94%pP
XO Group Inc.XOXO19.2517.054.51 ▲2620.92%
IxiaXXIA11.8410.784.64 ▲52.25%
Olympic Steel Inc.ZEUS19.4922.71-1.01 ▼11.81%
ZELTIQ AestheticsZLTQ38.0730.318.27 ▲1331.96%
Zumiez, Inc.ZUMZ16.6115.641.23 ▲4-4.81%

Weekly reversal levels as of the close on September 2, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advanced Accelerator ApplicatiAAAP34.6329.651.86 ▲38.02%
Advantage Oil & Gas LtdAAV6.955.936.31 ▲2525.45%
AllianceBernstein HoldingAB22.0123.33-1.64 ▼4-2.37%
ABB Ltd.ABB22.2119.945.84 ▲66.47%
Advisory Board Co.ABCO42.2236.365.23 ▼811.99%
AmbevABEV6.135.424.87 ▼2622.36%
Barrick GoldABX18.1616.552.14 ▼34114.66%
Abengoa Yield plcABY19.0218.411.47 ▼91.06%
ACADIA PharmaceuticalsACAD31.5930.620.02 ▼226.90%
American CapitalACAS17.0515.773.65 ▲2519.40%
Arch Capital Group Ltd.ACGL81.7571.266.43 ▲512.98%
Aluminum Corp. of ChinaACH9.328.275.60 ▲87.62%
Acadia Healthcare CompanyACHC51.6157.69-2.53 ▼1110.02%
Achillion PharmaceuticalsACHN8.128.970.13 ▼00.00%Sell
Aduro Biotech Inc.ADRO14.4915.482.32 ▼1-7.97%
Aegon N.V.AEG4.144.79-4.75 ▲1614.82%
Agnico Eagle MinesAEM53.5745.135.54 ▼3987.97%
AerCap Holdings N.V.AER40.5736.281.43 ▲24.40%
AmTrust Financial ServicesAFSI26.5725.140.47 ▲00.00%Buy
First Majestic SilverAG12.3710.916.57 ▼29196.64%
Alamos Gold Inc.AGI7.786.782.73 ▼3094.02%
Argo Group International HoldiAGII56.7153.421.39 ▲21.56%
Agios PharmaceuticalsAGIO36.3550.08-2.18 ▼1125.60%
American Capital Agency Corp.AGNC19.5718.833.14 ▼266.71%
Assured Guaranty Ltd.AGO27.6325.902.59 ▲63.83%
Avangrid, IncAGR42.2141.410.79 ▼11-2.70%
Adecoagro S.A.AGRO10.3710.96-3.05 ▼4-0.19%
Agrium Inc.AGU98.1888.750.56 ▲147.03%
Alliance Holdings GPAHGP25.1820.365.73 ▼914.46%
Apollo Investment CorporationAINV6.095.583.36 ▲67.79%
Embotelladora AndinaAKO.B22.0620.404.41 ▼2518.79%
Air Lease CorporationAL29.3129.56-0.31 ▲16-0.65%
Alder BiopharmaceuticalsALDR31.5226.583.11 ▲5-1.50%
Alon USA PartnersALDW11.3112.17-0.16 ▲3848.05%
Alon USA EnergyALJ8.169.17-1.35 ▲4549.47%
Alkermes plcALKS45.1243.851.10 ▼8-8.05%
Ally Financial Inc.ALLY19.8217.614.54 ▲59.69%
Alnylam PharmaceuticalsALNY69.1764.172.65 ▼4-10.01%
Alere Inc.ALR39.1343.17-2.14 ▲199.80%
Alarm.com HoldingsALRM28.0023.826.79 ▼2740.49%
Allison Transmission HoldingsALSN27.8327.010.45 ▼245.22%
Autoliv Inc.ALV105.77113.74-3.59 ▲104.99%
Alexander's Inc.ALX431.14407.587.04 ▼96.42%
Antero Midstream PartnersAM27.7524.691.45 ▲2519.77%
Ambarella, Inc.AMBA66.9953.618.30 ▲1231.30%
AMC Entertainment HoldingsAMC30.5027.452.40 ▲2613.01%
Ametek Inc.AME49.1546.761.33 ▲20.18%
American Homes 4 RentAMH22.3219.039.67 ▼2240.91%pP
Amkor TechnologyAMKR9.256.6410.00 ▲1444.31%
TD Ameritrade Holding CorporatAMTD32.7229.802.15 ▲44.04%
America MovilAMX11.8113.11-2.19 ▲1814.05%
American National Insurance CoANAT116.00111.440.19 ▲2712.28%
Arista NetworksANET80.9569.334.19 ▲715.26%
Artisan Partners Asset ManagemAPAM26.0230.27-3.38 ▼1614.07%
Apple Hospitality REITAPLE18.7419.692.37 ▼00.00%Sell
Archrock PartnersAPLP15.0012.561.87 ▲1821.95%
Apollo Global ManagementAPO18.9016.395.58 ▲613.99%
AmeriGas Partners LPAPU46.0744.181.99 ▼2711.66%
Antero ResourcesAR25.9225.69-0.11 ▼20-0.38%
ARC Document SolutionsARC3.474.11-3.85 ▼6958.14%
Ares Capital CorporationARCC16.3914.735.25 ▲68.54%
Ardelyx Inc.ARDX10.238.972.32 ▼72.30%
Ares ManagementARES18.1114.838.02 ▲2532.00%
Approach ResourcesAREX3.561.972.54 ▲342.40%
Apollo Commercial Real Estate ARI16.6616.000.81 ▲130.97%
Alliance Resource Partners LPARLP20.8316.056.75 ▲818.76%
ARM Holdings plcARMH67.7753.4810.00 ▲1062.48%
AramarkARMK38.0934.496.78 ▲810.28%
ASML Holding NVASML107.8699.895.45 ▼147.81%
Grupo Aeroprtuario del SuresteASR157.87148.161.40 ▼246.06%
Advanced Semiconductor EngineeASX6.035.594.72 ▼146.35%pP
Autohome Inc.ATHM24.4125.67-0.38 ▲161.25%
athenahealthATHN123.61132.70-2.13 ▼60.66%
AtriCureATRC15.8916.12-0.36 ▲4916.98%
AngloGold Ashanti Ltd.AU17.0414.925.44 ▼3199.77%
AU Optronics Corp.AUO3.733.459.22 ▼1028.62%
Yamana Gold Inc.AUY4.574.321.62 ▼2980.63%
Aviva plcAV11.6711.71-2.32 ▲121.77%
Grupo Aval Acciones Y ValoresAVAL8.587.633.23 ▲2617.53%
AeroVironment, Inc.AVAV24.8329.18-0.64 ▼00.00%Sell
AVG Technologies N.V.AVG24.9122.348.53 ▼80.93%
AVX Corp.AVX13.7813.051.73 ▼249.37%
Allied World Assurance CompanyAWH40.5937.496.74 ▼6-2.50%
Armstrong World IndustriesAWI43.6441.113.27 ▲53.12%
Axovont Sciences Ltd.AXON16.0513.244.08 ▲613.43%
Axis Capital Holdings LimitedAXS56.9954.292.26 ▲52.85%
Axalta Coatings Systems Ltd.AXTA28.9727.251.08 ▲62.40%
Amaya Inc.AYA15.4414.391.72 ▼133.76%
Aircastle LTDAYR21.7020.370.82 ▲20.00%
AstraZenecaAZN33.3130.307.87 ▼911.11%
Aspen TechnologyAZPN45.9239.207.32 ▲1923.44%
Alibaba Group HoldingBABA99.2581.748.12 ▲2428.75%
Booz Allen Hamilton Inc.BAH30.5629.222.23 ▼154.48%
Braskem S.A.BAK15.0811.913.35 ▲414.16%
Brookfield Asset Management InBAM34.3333.260.42 ▼268.50%
Credicorp Ltd.BAP162.15140.294.21 ▼2946.09%
Banco Bradesco S.A.BBD9.077.636.31 ▼2632.41%
Banco Bilbao Vizcaya ArgentariBBVA6.366.42-1.37 ▲17-0.16%
BCE Inc.BCE47.6145.642.48 ▼3014.59%
Banco de ChileBCH67.1863.424.84 ▼94.46%
Barclays PLCBCS9.319.85-2.76 ▲5438.91%
Brandywine Realty TrustBDN16.4415.203.28 ▼2423.61%
Beacon Roofing Supply Inc.BECN46.5543.752.24 ▼2619.76%
Brookfield Renewable Energy PaBEP30.7928.952.69 ▼2713.16%pP
Amplify Snack BrandsBETR16.9513.663.69 ▲2533.99%
Berry Plastics GroupBERY45.9738.157.39 ▲2431.98%
Bright Horizons Family SolutioBFAM68.4865.371.63 ▲14185.58%
BBVA Banco Frances S.A.BFR20.1419.49-0.25 ▼11-5.09%
Bunge LimitedBG63.5660.581.78 ▼5-2.92%
BGC PartnersBGCP8.849.07-0.39 ▼2-2.79%
BHP BillitonBHP30.6227.843.27 ▼19-1.19%pP
Progressive Waste Solutions LtBIN31.6128.777.09 ▼1818.60%pP
Brookfield Infrastructure PartBIP48.7043.266.79 ▼2523.79%pP
Bitauto Holdings LimitedBITA26.2324.631.44 ▼11-0.49%
Brookdale Senior Living Inc.BKD17.6018.56-0.14 ▲▲6250.38%dBuy
Black Knight Financial ServiceBKFS39.5334.835.78 ▼1824.31%
BankUnitedBKU31.5732.54-2.06 ▲174.57%
Builders FirstSourceBLDR13.4211.392.98 ▲2217.62%
Bloomin' BrandsBLMN19.7317.971.48 ▲184.72%
Infoblox Inc.BLOX22.7418.263.66 ▲1626.19%
Bluebird Bio Inc.BLUE49.0548.252.26 ▼5-15.24%
Banco Latinoamericano de ComerBLX28.8825.713.54 ▲2016.12%
Banco Macro S.A.BMA78.2670.043.70 ▼2015.09%
BMC Stock HoldingsBMCH20.7017.703.95 ▲2223.44%
Bank of MontrealBMO67.0661.792.42 ▲2617.84%
Beneficial Mutual Bancorp Inc.BNCL15.0413.405.91 ▲611.74%
Benefitfocus, IncBNFT40.6636.872.75 ▼2118.06%
The Bank of Nova ScotiaBNS54.3348.153.25 ▲2622.04%
BOK Financial CorporationBOKF69.3360.844.24 ▲1912.77%
BOX Inc.BOX14.1411.573.31 ▲416.28%
British PetroleumBP34.5032.351.42 ▼182.62%
BridgePoint EducationBPI7.298.05-1.35 ▲11.49%
Buckeye PartnersBPL70.4368.440.53 ▼262.77%
PopularBPOP39.7431.059.20 ▲2539.98%
Brookfield Property PartnersBPY23.2322.880.44 ▼6-3.65%
Brocade Communications SystemsBRCD9.028.981.89 ▼▼3-6.82%dSell
BRF - Brasil Foods S.A.BRFS16.8414.876.40 ▼914.33%
Bruker CorporationBRKR22.3824.84-4.07 ▲▲129.90%dBuy
Brixmor Property GroupBRX28.7226.524.52 ▲2212.36%
Banco Santander-ChileBSAC21.6119.637.21 ▼2617.77%pP
Banco Santander BrasilBSBR7.005.488.84 ▲2650.86%
BroadSoft, IncBSFT46.7840.572.18 ▲2629.73%
Black Stone MineralsBSM16.7514.811.46 ▲2110.13%
Grupo Financiero Santander MexBSMX9.648.862.46 ▲96.05%
BT Group plcBT26.4029.22-5.34 ▲3723.03%
Baytex Energy CorpBTE4.744.57-0.35 ▼19-9.71%
B2Gold CorpBTG2.812.168.57 ▼28170.19%
British American TobaccoBTI129.19119.883.30 ▼2613.18%
Anheuser-Busch InBevBUD126.76122.630.28 ▼22-0.11%
Blue Buffalo Pet ProductsBUFF25.7223.701.88 ▼2511.58%pP
Burlington StoresBURL83.9962.029.53 ▲3259.89%
Minas BuenaventuraBVN13.909.758.82 ▼24128.62%
BabcockBW16.8418.82-5.44 ▲1011.93%
Boardwalk Pipeline PartnersBWP16.5915.400.52 ▼2625.21%
BWX Technologies Inc.BWXT39.3035.327.31 ▲8185.48%
The Blackstone GroupBX26.8826.051.81 ▲3-2.68%
Blackstone Mortgage TrustBXMT30.0227.623.65 ▲2614.45%
Beazer Homes USABZH11.369.055.55 ▲518.33%
Credit Acceptance Corp.CACC199.72185.821.94 ▲70.87%
Caesars Acquisition Co.CACQ12.189.124.59 ▼2072.77%
CAE Inc.CAE14.4412.487.97 ▲2628.70%
Canon Inc.CAJ28.8928.98-0.03 ▲18-2.34%
Callidus SoftwareCALD19.9317.951.86 ▼2218.14%
Avis Budget GroupCAR35.8932.284.22 ▼1211.56%
CaviumCAVM56.2846.684.07 ▲39.03%
Co. Brasileira de DistribuicaoCBD16.1914.085.01 ▼913.38%
Capital Bank Financial Corp.CBF31.7029.320.01 ▲00.00%Buy
Chicago Bridge & Iron Company CBI29.7336.99-3.59 ▼1011.96%
CBL & Associates Properties InCBL13.6511.337.18 ▲511.25%
China Biologic ProductsCBPO112.13111.641.04 ▼5-6.63%
Coca-Cola European PartnersCCE38.9736.391.78 ▲61.88%
Cameco Corp.CCJ9.3011.18-5.30 ▼1719.27%
Crown Holdings Inc.CCK54.8351.182.15 ▲63.41%
Clear Channel Outdoor HoldingsCCO6.906.012.78 ▼1716.75%
Compania Cerverias UnidasCCU21.6022.860.46 ▼00.00%Sell
Coeur Mining, IncCDE13.498.9010.00 ▲29325.55%
CDW CorporationCDW44.7741.364.06 ▲65.71%
Celanese CorporationCE64.5968.49-2.25 ▼5-2.12%
China Eastern AirlinesCEA25.5428.130.91 ▼00.00%Sell
CempraCEMP22.1118.653.67 ▲4-8.37%
CNOOC Ltd.CEO123.29117.310.92 ▼263.89%
Crestwood Equity Partners LPCEQP20.9118.671.88 ▼1913.77%
Capitol Federal FinancialCFFN14.4113.484.35 ▼2714.55%
Colfax CorporationCFX29.8427.752.51 ▲52.09%
The Carlyle Group LPCG15.5416.84-0.32 ▼11.40%
China Telecom Corp. Ltd.CHA53.0248.145.39 ▲66.10%
Choice Hotels International InCHH48.0947.551.53 ▼▼4-3.41%dSell
China Mobile LimitedCHL61.9057.346.70 ▼97.99%
Chemtura CorporationCHMT30.2727.144.50 ▲127.84%
Coherus Biosciences Inc.CHRS30.8121.978.74 ▲730.00%
Chunghwa Telecom Co.CHT36.1534.464.39 ▼3116.61%
China Unicom (Hong Kong) LimitCHU11.6710.811.78 ▲2-1.44%
Bancolombia S.A.CIB40.9033.833.89 ▲2625.89%
Cobalt International EnergyCIE1.262.45-3.60 ▲12192.74%
Cia Energetica de Minas GeraisCIG2.902.248.54 ▼928.89%
Colliers Intl. GroupCIGI43.3038.234.68 ▲54.89%
Chimera Investment CorporationCIM16.7615.345.22 ▼2620.58%
CIT Group Inc.CIT36.3833.113.02 ▲74.48%
Core Laboratories NVCLB112.32121.59-1.41 ▼00.00%Sell
Celldex TherapeuticsCLDX3.355.83-1.63 ▼3876.70%
Calumet Specialty Products ParCLMT5.477.52-0.85 ▲3977.50%
Colony FinancialCLNY18.6917.232.18 ▲32.19%
Continental Resources Inc.CLR50.2937.655.26 ▲2463.81%
Celestica Inc.CLS10.9210.212.41 ▲60.37%
Clovis OncologyCLVS23.4017.752.30 ▲10.56%
Canadian Imperial BankCM80.2674.271.20 ▲2616.00%
Cheetah Mobile Inc.CMCM12.9111.410.70 ▲3-5.63%
Cimpress N.V.CMPR100.0091.551.44 ▲2812.59%
Costamare Inc.CMRE8.759.77-0.44 ▼6150.38%
ChimerixCMRX4.626.53-0.90 ▲4988.38%
CNA Financial CorporationCNA33.6931.561.46 ▲42.62%
Cencosud S.A.CNCO8.817.803.53 ▼2935.75%pP
CNH Industrial N.V.CNHI7.456.871.54 ▲30.54%
Canadian National Railway Co.CNI65.4660.233.87 ▲75.45%
Canadian Natural ResourcesCNQ31.8528.482.92 ▼2624.41%pP
Cohen & Steers Inc.CNS42.2839.144.29 ▼2626.10%
Cnova N.V.CNV5.274.224.86 ▼2170.00%
Coca-Cola Bottling Co. ConsoliCOKE153.83143.671.56 ▲3-2.72%
Columbia Sportswear CompanyCOLM56.8858.34-0.39 ▼4-3.87%
CommScope Holding Co.COMM29.8728.28-1.10 ▼269.82%
Cyrusone Inc.CONE50.8347.951.46 ▼120130.94%
Cott Corp.COT16.3814.405.06 ▲2843.43%
Coty Inc.COTY26.4326.261.21 ▼▼3-8.36%dSell
Canadian Pacific Railway CP154.59136.785.10 ▲79.95%
Copa Holdings SACPA77.4262.988.75 ▲719.11%
Crescent Point EnergyCPG15.3814.570.41 ▲2613.42%
CepheidCPHD34.4232.233.84 ▼94.68%
CPFL Energia S.A.CPL14.6911.858.40 ▼2657.11%
Calpine Corp.CPN12.4814.21-3.51 ▼1112.48%
Columbia Pipeline Partners LPCPPL14.0115.15-1.36 ▼252.17%
Cheniere Energy Partners HoldiCQH20.4218.831.60 ▼2110.08%
Cheniere Energy Partners LPCQP27.0828.84-2.13 ▼4-0.97%
California ResourcesCRC10.4216.17-1.70 ▲6284.26%
CRH plcCRH33.8929.246.03 ▲2519.58%
Criteo SACRTO38.6043.19-2.99 ▼32.92%
Credit Suisse Group AGCS13.2713.82-2.05 ▲5250.09%
CoStar Group Inc.CSGP213.05200.490.72 ▼187.39%
Canadian Solar Inc.CSIQ13.1416.51-2.99 ▲3333.64%
Cornerstone OnDemandCSOD46.7238.495.17 ▲2441.96%
CSRA Inc.CSRA26.4024.771.53 ▲5-1.97%
CaesarStone Sdot-Yam Ltd.CSTE40.1536.071.27 ▲4-3.83%
Cooper Tire & Rubber Co.CTB34.1632.351.80 ▲4-0.32%
Ctrip.com Intl.CTRP47.9042.432.99 ▲32.79%
CubeSmartCUBE28.1630.10-4.11 ▼55.09%
Barracuda NetworksCUDA23.9617.908.17 ▲828.33%
Carnival plcCUK46.9149.30-0.96 ▲133.28%
Covanta Holding CorporationCVA15.2216.28-3.41 ▼54.76%
Cenovus Energy Inc.CVE14.8513.481.30 ▲249.27%
CVR EnergyCVI14.0020.24-5.24 ▲3764.33%
CVR RefiningCVRR6.689.62-5.44 ▲3765.25%
Cvent inc.CVT32.4531.07-1.62 ▼19-8.07%
CEMEXCX8.486.807.59 ▲725.82%
Columbia Property TrustCXP23.7222.324.76 ▼126.27%pP
Concordia Healthcare CorpCXRX8.1819.75-4.10 ▼4985.37%
CyberArk SoftwareCYBR55.3848.354.67 ▼1528.28%
Changyou.com LimitedCYOU24.4219.864.33 ▲922.10%
CYS Investments IncCYS8.918.315.14 ▼2817.39%
Caesars Entertainment CorporatCZR6.157.75-0.60 ▼913.62%
Cosan LimitedCZZ7.285.635.61 ▲2676.70%
Tableau SoftwareDATA58.4653.011.95 ▲1-1.35%
Deutsche Bank AGDB14.9015.97-3.07 ▲5447.85%
NTT DocomoDCM25.7625.161.89 ▼4429.45%
Dominion Diamond CorporationDDC8.7910.37-2.71 ▲1618.38%
DDR Corp.DDR18.9417.823.33 ▼269.80%
Dillard's Inc.DDS60.0270.220.39 ▼2119.64%
Diageo plcDEO115.77109.514.09 ▼92.97%
DuPont Fabros TechnologyDFT43.0042.001.10 ▼4541.12%
DigitalGlobeDGI27.0821.339.14 ▼1942.15%pP
Delek US Holdings Inc.DK17.5214.663.46 ▲36.18%
Dolby LaboratoriesDLB49.6544.204.95 ▼3138.77%
Digital Realty Trust Inc.DLR100.1093.062.20 ▼4744.15%
Dominion Midstream PartnersDM25.0828.57-2.63 ▲1614.34%
Physicians Realty TrustDOC21.2619.114.77 ▼4736.50%
Masonite Intl.DOOR66.1265.460.05 ▼258.98%
Amdocs LimitedDOX60.9156.962.29 ▲84.14%
DCP Midstream Partners LPDPM33.5630.580.81 ▼2422.98%
Diamond Resorts Intl.DRII30.2227.275.94 ▼1326.98%
The Descartes Systems GroupDSGX21.9119.333.54 ▲2210.60%
DSW Inc.DSW23.8622.903.12 ▲5-1.53%
DexComDXCM92.0977.968.07 ▼1228.91%
Dynegy Inc.DYN12.4716.58-4.12 ▼517.69%
Eni SpAE30.5629.72-0.72 ▼24-1.48%
Ecopetrol SAEC8.939.30-1.23 ▲5-5.93%
Encana CorporationECA9.797.116.17 ▲2058.41%
Empire District Electric Co.EDE33.9332.601.18 ▼3838.94%
Editas Medicine, IncEDIT16.1129.10-3.96 ▼435.59%
New Oriental Education & TechnEDU42.1437.832.50 ▼4562.08%
Euronet Worldwide Inc.EEFT78.8173.311.68 ▲53.06%
Enbridge Energy PartnersEEP24.0021.523.08 ▼1910.50%
Enbridge Energy ManagementEEQ23.4321.183.10 ▼1910.10%
Eagle BancorpEGBN51.2348.591.88 ▲62.13%
Eldorado GoldEGO3.414.34-2.08 ▼13.13%
Endurance Intl. GroupEIGI8.119.36-2.93 ▲5652.68%
Ellie MaeELLI98.8085.094.77 ▼3142.65%
Co. Paranaense de EnergiaELP10.698.507.17 ▼1132.47%
Equity LifeStyle PropertiesELS78.8674.713.88 ▼9878.08%
Enbridge Inc.ENB40.9939.060.28 ▼257.44%
Enable Midstream PartnersENBL14.2511.801.23 ▲2054.56%
EnLink MidstreamENLC17.1214.612.32 ▲1513.83%
EnLink Midstream PartnersENLK18.4315.273.13 ▼1926.06%
Global Eagle Entertainment IncENT8.327.912.69 ▼3-5.13%
EntegrisENTG17.2714.778.53 ▲2633.36%
EnvestnetENV40.6232.636.24 ▲2032.49%
EPAM SystemsEPAM70.7471.38-1.19 ▲11-2.20%
Enterprise Products Partners LEPD26.8226.41-0.67 ▼19-1.97%
EP Energy Corp.EPE4.265.08-1.68 ▲83.84%
Enerplus CorporationERF7.075.255.69 ▲2061.05%
Equity CommonwealthEQC31.6728.674.09 ▲2412.95%
EQT GP HoldingsEQGP25.3723.980.26 ▼9-1.36%
EQT Midstream PartnersEQM78.8375.431.14 ▼246.54%
Eldorado Resorts IncERI14.1713.200.25 ▼75176.76%
EricssonERIC7.127.86-2.71 ▲1913.38%
Erie Indemnity Co.ERIE103.6996.132.41 ▲4621.83%
Embraer S.A.ERJ18.5122.10-5.40 ▼2626.08%
Enstar Group LimitedESGR166.13158.422.65 ▼82.61%
Elbit SystemsESLT97.4494.224.92 ▼▼72.51%dSell
Essent GroupESNT26.5822.578.44 ▲921.31%
Empire State Realty TrustESRT21.8419.027.03 ▲2424.94%
Energy Transfer EquityETE17.8414.486.14 ▼813.63%
Energy Transfer Partners LPETP41.0635.363.23 ▼1913.14%
Etsy Inc.ETSY13.8710.378.91 ▲738.70%
Euronav NVEURN8.8310.12-3.06 ▲4134.06%
EverBank Financial Corp.EVER19.2016.138.94 ▲722.61%
Envision Healthcare HoldingsEVHC22.1825.22-3.04 ▼44.56%
EVERTECEVTC17.0415.585.31 ▼1411.66%
Exact SciencesEXAS18.6412.6210.00 ▲1166.58%
ExelixisEXEL11.546.8510.00 ▲16106.81%
Diamondback EnergyFANG96.3884.093.68 ▲3129.53%
Flagstar Bancorp Inc.FBC28.0024.158.17 ▼2026.93%pP
Fibria Celulose S.A.FBR7.008.37-5.38 ▲3846.24%
Fiat ChryslerFCAU6.717.15-0.62 ▲150.45%
FCB Financial HoldingsFCB38.5334.413.43 ▲1914.47%
Forest City EnterprisesFCE.A24.0522.152.56 ▼2410.83%
FelCor Lodging Trust Inc.FCH6.887.00-0.29 ▲184.71%
First Data Corp.FDC14.3912.253.04 ▲49.68%
Federal-Mogul Corp.FDML9.248.311.42 ▲2614.64%
Fresh Del Monte Produce Inc.FDP58.9452.628.70 ▼2641.31%
Forum Energy TechnologiesFET17.9315.212.01 ▲2032.33%
FireEye, Inc.FEYE15.2317.96-1.54 ▼5564.22%
FBL Financial Group Inc.FFG66.2960.283.31 ▲77.20%
FibroGen Inc.FGEN17.8417.480.69 ▼4-10.49%
Fidelity & Guaranty LifeFGL23.0524.02-1.92 ▲167.02%
Ferrellgas PartnersFGP19.4018.562.86 ▲80.68%
Frank's International N.V.FI11.7014.62-5.18 ▼921.11%
First Interstate Bancsystem InFIBK31.0028.273.64 ▲77.16%
Fortress Investment Group LLCFIG5.054.731.73 ▲51.82%
Fitbit Inc.FIT14.9616.670.24 ▲3748.57%
National Beverage Corp.FIZZ48.7954.68-1.01 ▼2-0.37%
Flexion Intl.FLEX13.2612.092.35 ▲2617.35%
FleetCor TechnologiesFLT167.63148.456.02 ▲711.02%
Fleetmatics Group PLCFLTX59.9045.459.71 ▲1237.58%
Fresenius Medical CareFMS44.7143.243.23 ▼93.09%
Fomento Economica MexicanoFMX92.8589.951.47 ▲6-2.00%
Fidelity National FinancialFNF37.5134.853.95 ▼148.41%
Fidelity National FinancialFNFV12.5011.553.09 ▲166.02%
Finisar Corp.FNSR22.3218.036.82 ▲2753.83%
Franco-Nevada CorporationFNV74.1166.532.95 ▼3044.66%
Ferro Corp.FOE13.4812.48-0.58 ▲2412.80%
Amicus Therapeutics, Inc.FOLD6.757.230.81 ▲489.88%
Five Prime Therapeutics, Inc.FPRX43.7141.552.05 ▼2315.97%
First Republic BankFRC77.1368.383.75 ▲2614.62%
First Merchants Corp.FRME27.1224.754.53 ▲1910.74%
Frontline Ltd.FRO7.239.14-0.74 ▼3440.25%
FS Investment Corp.FSIC9.949.093.61 ▲259.23%
FirstService Corp.FSV49.0944.175.21 ▼3925.20%pP
Cedar FairFUN58.1559.90-0.20 ▼2-1.40%
Forward PharmaFWP19.1318.441.54 ▼▼3-11.02%dSell
Genpact Ltd.G24.1326.39-6.20 ▼107.01%
The Gabelli Equity TrustGAB5.785.493.28 ▼269.89%pP
GAMCO InvestorsGBL30.7934.96-3.79 ▼1112.38%
Global Blood TherapeuticsGBT17.4522.28-0.71 ▲29-15.26%
Greenbrier CompaniesGBX33.3429.813.37 ▲75.81%
GCP Applied TechnologiesGCP29.8923.657.45 ▲58.85%
GoDaddy Inc.GDDY32.6830.521.23 ▲4-1.18%
Genesis Energy LPGEL36.3734.12-0.07 ▼196.50%
Gold Fields Ltd.GFI5.524.856.82 ▼1333.33%
Goldcorp Inc.GG16.0218.15-0.87 ▼1-0.88%
Grupo Financiero Galicia S.A.GGAL30.5528.480.32 ▼4646.24%
Gerdau S.A.GGB2.892.039.01 ▲2485.26%
CGI GroupGIB50.0245.194.61 ▲53.48%
Gildan Activewear Inc.GIL29.7228.970.23 ▼7-7.04%
Gigamon IncGIMO44.5336.908.71 ▼2766.16%
Golar LNG Ltd.GLNG21.6017.632.01 ▲28.43%
Globant S.A.GLOB40.1936.492.62 ▼2018.63%
GasLog Ltd.GLOG14.0012.152.69 ▼2025.56%
Global Partners LPGLP15.5315.761.69 ▲4347.00%
Galapagos NVGLPG54.3550.611.10 ▼168.38%
Gaming and Leisure PropertiesGLPI34.4732.722.73 ▼2519.77%
Globus MedicalGMED23.9724.58-1.63 ▼5-4.67%
GNC Holdings Inc.GNC20.7425.06-4.58 ▼1819.36%
Global Net LeaseGNL8.458.111.04 ▼7-1.40%
Generac Holdings Inc.GNRC37.8135.240.39 ▲71.89%
Gogo Inc.GOGO12.2910.083.20 ▲37.34%
GOL LinhasGOL21.3412.7310.00 ▲1098.70%
Randgold Resources LimitedGOLD99.8295.572.51 ▼3251.36%
Graphic Packaging Holding CompGPK14.5912.974.38 ▲2614.52%
GoPro, Inc.GPRO14.1313.083.76 ▲2-5.67%
Gramercy Property Trust Inc.GPT9.648.864.15 ▼2624.87%
W.R. Grace & Co.GRA78.8974.800.54 ▲10.66%
Grifols S.A.GRFS16.0415.801.13 ▼14-0.44%
GrouponGRPN5.364.139.22 ▲514.53%
GrubHub Inc.GRUB41.4729.938.87 ▲1342.26%
Globalstar Inc.GSAT1.491.64-1.81 ▲13-50.51%
Guangshen Railway Co.GSH27.2423.654.09 ▲511.55%
GlaxoSmithKlineGSK44.2642.543.29 ▼92.03%
Ferroglobe plcGSM8.499.620.20 ▼1-2.04%
Gray Television Inc.GTN11.2812.07-0.78 ▲16-1.53%
GW PharmaceuticalsGWPH82.7380.320.02 ▼2413.70%
Guidewire SoftwareGWRE63.0158.152.33 ▼1911.36%
Gazit-Globe Ltd.GZT10.639.257.30 ▲814.30%
Hyatt Hotels CorporationH53.3349.154.36 ▲2610.90%
Halozyme TherapeuticsHALO9.859.350.88 ▲4-6.37%
Blackhawk Network HoldingsHAWK33.5235.45-0.14 ▼2-2.98%
HudBay MineralsHBM4.154.830.27 ▼00.00%Sell
HDFC Bank Ltd.HDB72.8565.156.09 ▲2424.06%
HD Supply HoldingsHDS36.7833.732.46 ▼2415.08%
HEICO Corp.HEI69.2661.946.33 ▼3629.58%pP
Holly Energy PartnersHEP32.7234.46-0.72 ▼2-2.15%
The Howard Hughes CorporationHHC119.05109.953.01 ▼135.47%
InfraREIT Inc.HIFR18.8317.380.99 ▲00.00%Buy
Himax TechnologiesHIMX10.518.821.08 ▲28.80%
Hecla Mining Co.HL5.914.498.70 ▼29166.22%
Houlihan Lokey, IncHLI24.9423.222.05 ▲4-1.50%
HealthSouth Corp.HLS40.8138.641.87 ▼228.83%
Hilton Worldwide HoldingsHLT23.7422.363.33 ▼114.54%
Honda Motor Co.HMC30.9627.366.59 ▲45.67%
Houghton Mifflin HarcourtHMHC16.0217.22-3.00 ▲1714.10%
Harmony Gold MiningHMY4.023.183.81 ▼36302.00%
Huaneng Power Intl.HNP24.6327.79-3.34 ▲1920.52%
Hollysys Automation TechnologiHOLI21.0218.704.00 ▲79.03%
Hudson Pacific PropertiesHPP33.7630.118.02 ▼2625.78%
Tekla Healthcare InvestorsHQH24.1326.031.60 ▼00.00%Sell
Harbinger Group Inc.HRG16.2114.077.37 ▲2420.70%
HSBC HoldingsHSBC38.6532.846.29 ▲410.56%
Hersha Hospitality TrustHT19.0919.701.30 ▲194.07%
Healthcare Trust of AmericaHTA33.9230.415.68 ▼4029.86%
Hilltop Holdings Inc.HTH22.6520.344.21 ▼2621.19%
China Lodging GroupHTHT45.1436.546.52 ▲2651.12%
Hertz Global HoldingsHTZ49.5944.353.34 ▼82.78%
HubSpot Inc.HUBS57.0148.905.66 ▼710.89%
Huntsman CorporationHUN17.6314.304.18 ▲2433.87%
Huron Consulting Group Inc.HURN63.6658.891.58 ▲127.72%
Hexcel Corp.HXL45.4742.711.83 ▲62.87%
Hyster-Yale Materials HandlingHY52.4361.21-3.57 ▼32.00%
Horizon PharmaHZNP17.8417.563.42 ▼8-7.08%
IAC/InterActiveCorp.IAC59.0054.363.07 ▼168.40%
Iamgold CorporationIAG4.073.764.06 ▼30110.88%
Industrias BachocoIBA54.1450.153.19 ▼96.68%
IberiaBank Corp.IBKC68.8758.765.03 ▲1921.10%
ICICI Bank Ltd.IBN7.887.071.43 ▲128.69%
Israel Chemicals Ltd.ICL4.294.39-0.61 ▲16-1.18%
ICON plcICLR77.1471.173.82 ▼99.86%
Intercept PharmaceuticalsICPT150.74143.151.92 ▼13-10.47%
Icahn EnterprisesIEP50.8757.58-1.49 ▼177.16%
International Game TechnologyIGT23.5019.438.46 ▲2648.92%
Intercontinental Hotels Group IHG43.9239.476.61 ▲610.80%
IMAX Corp.IMAX31.2132.290.04 ▼2-4.35%
Immunogen Inc.IMGN2.754.81-3.88 ▲3474.68%
Immersion Corp.IMMR7.517.77-0.05 ▲3410.17%
Imperial Oil Ltd.IMO31.4232.11-0.47 ▲110.03%
Imperva Inc.IMPV45.9447.642.15 ▼3422.14%AddSh
IMS Health HoldingsIMS29.7027.006.82 ▼87.41%
INC Research HoldingsINCR44.0141.731.66 ▲54.79%
Incyte CorporationINCY82.0285.610.60 ▼2-2.78%
Infinera CorporationINFN8.8511.85-5.02 ▼3750.20%
IHS MarkitINFO37.5033.134.50 ▲913.43%
Infosys Ltd.INFY16.3017.72-5.43 ▲98.48%
ING Groep N.V.ING12.7911.261.72 ▲16.14%
Inovio PharmaceuticalsINO9.089.84-1.28 ▼2-4.61%
Inovalon Holdings, IncINOV16.0917.94-3.22 ▼4-10.58%
Insmed IncorporatedINSM13.3211.562.12 ▲23.90%
INSYS TherapeuticsINSY14.6317.461.11 ▼00.00%Sell
Innoviva, IncINVA11.0912.200.78 ▼00.00%Sell
InvenSense, Inc.INVN7.566.822.51 ▲3-4.18%
Interxion Holding NVINXN37.9634.982.22 ▼3122.29%
InterOil Corp.IOC49.0841.236.84 ▼1944.31%
Ionis PharmaceuticalsIONS29.4634.151.88 ▼00.00%Sell
Inphi CorporationIPHI43.5333.958.57 ▲2656.87%
Investors Real Estate TrustIRET6.616.710.27 ▲18-9.08%
IRSA Investments and RepresentIRS18.9015.664.48 ▼2439.18%
Ironwood Pharmaceuticals Inc.IRWD13.2612.362.92 ▼1515.61%
Investors Bancorp Inc.ISBC12.1811.331.06 ▲11.75%
ITC Holdings Corp.ITC45.8343.802.85 ▼3918.73%
Itau CorpBancaITCB12.9412.471.96 ▼▼6-3.43%dSell
Intra-Cellular TherapiesITCI40.4336.871.75 ▼130.32%
Itau Unibanco HoldingITUB11.319.387.80 ▼2640.67%pP
Invesco Mortgage Capital Inc.IVR15.9313.976.59 ▲1926.53%
ORIX Corp.IX75.2367.302.20 ▲57.73%
Jazz Pharmaceuticals plcJAZZ120.84145.50-2.00 ▼311.44%
JD.com Inc.JD25.5522.872.38 ▲32.78%
Just Energy GroupJE5.556.29-2.76 ▼31.60%
James Hardie Ind.JHX16.3514.755.90 ▼2831.54%pP
Jumei Intl. HoldingJMEI5.335.39-1.01 ▲6072.46%
51job Inc.JOBS33.3330.213.34 ▲86.69%
The St. Joe CompanyJOE19.1817.455.29 ▼99.29%
Juno TherapeuticsJUNO28.4437.95-3.18 ▲8-0.85%
iKang Healthcare GroupKANG18.2219.49-1.52 ▲160.87%
KAR Auction ServicesKAR42.7539.662.65 ▼2618.03%
KB Financial GroupKB35.3229.638.29 ▲2426.28%
Knight Capital GroupKCG14.5813.214.24 ▼2422.11%
Korea Electric PowerKEP25.8725.061.72 ▼3118.40%
Kinross GoldKGC4.414.89-0.21 ▼1-4.01%
Kite PharmaKITE58.7650.153.85 ▲53.09%
KKR & Co.KKR14.8013.643.32 ▲52.35%
Knoll Inc.KNL26.2422.994.68 ▲2219.65%
Coca-Cola FEMSAKOF76.4281.23-1.20 ▼4-2.72%
Kosmos Energy LtdKOS6.155.411.41 ▲75.49%
Karyopharm TherapeuticsKPTI10.627.48-0.67 ▲00.00%Buy
Kearny Financial Corp.KRNY13.7212.623.22 ▲2811.18%
KT Corp.KT15.7713.918.41 ▼2526.36%pP
Kennedy-Wilson HoldingsKW22.6120.213.08 ▲57.36%
Kyocera Corp.KYO47.1048.760.05 ▼1-1.33%
Ladder Capital CorpLADR13.7412.302.82 ▲116.84%
Lazard Ltd.LAZ37.3333.962.03 ▲21.30%
L Brands Inc.LB74.1972.662.20 ▲2-5.92%
LendingClub Corp.LC5.406.12-0.14 ▲6468.44%
Lear Corp.LEA117.05109.221.30 ▲22.55%
China Life Insurance Co. Ltd.LFC12.3511.502.78 ▲23.61%
LATAM Airlines GroupLFL8.047.158.05 ▼921.82%
Lions Gate Entertainment Corp.LGF20.4822.52-0.26 ▲4139.94%
Liberty Lilac ALILA28.4435.16-5.53 ▼1014.10%
Liberty Lilac CLILAK28.9936.36-5.87 ▼1123.02%
Cheniere EnergyLNG43.6538.254.87 ▲79.81%
LinkedIn CorporationLNKD192.80164.748.19 ▼110.94%
LifeLock, Inc.LOCK16.9514.547.29 ▼1429.89%
Logitech Intl.LOGI21.5517.6710.00 ▲1132.13%
Grand Canyon EducationLOPE41.6340.631.15 ▼▼6-0.98%dSell
Loral Space & CommunicationsLORL37.1638.60-1.11 ▲8347.90%
Laredo Petroleum HoldingsLPI12.469.772.12 ▲2036.32%
LG Display Co.LPL13.4712.088.52 ▼916.42%
LPL Investment Holdings Inc.LPLA29.8525.402.78 ▲27.30%
La Quinta HoldingsLQ11.1712.62-1.00 ▼5849.16%
Lululemon Athletica Inc.LULU68.5765.955.62 ▼3322.05%
Luxottica Group SpALUX48.5854.26-3.75 ▲3724.61%
Las Vegas Sands Corp.LVS53.9347.014.32 ▲56.75%
Luxoft HoldingLXFT54.6158.67-1.96 ▲▲115.31%dBuy
Lexicon PharmaceuticalsLXRX14.2113.692.34 ▼2415.25%
Lloyds Banking GroupLYG3.313.44-5.24 ▲1211.02%
Merrimack PharmaceuticalsMACK4.536.28-3.19 ▼1836.02%
Main Street Capital CorporatioMAIN34.4732.174.30 ▲2512.13%
Manchester United plcMANU17.1115.680.99 ▲193.51%
MBIA Inc.MBI8.007.422.79 ▼▼73.76%dSell
Mobileye N.V.MBLY49.1041.514.04 ▼2023.34%
Mobile TeleSystemsMBT8.148.760.00 ▼11.69%
Moelis & CoMC26.6125.141.02 ▲4-2.17%
Seres TherapeuticsMCRB10.1325.55-5.55 ▼51.94%
Milacron HoldingsMCRN17.2515.401.92 ▲50.47%
MDC Partners Inc.MDCA12.4916.75-5.51 ▼1839.95%
McDermott International Inc.MDR5.244.382.54 ▲2635.75%
MedivationMDVN80.8558.498.15 ▲2274.55%
Media GeneralMEG18.0516.971.51 ▲4721.71%
Mercadolibre Inc.MELI186.16138.769.33 ▲2561.28%
Methanex Corp.MEOH31.6231.67-1.28 ▲17-2.50%
MFA FinancialMFA7.797.235.10 ▼2613.39%pP
Manulife Financial CorporationMFC13.7114.23-1.45 ▲10-3.86%
Mizuho Financial GroupMFG3.523.093.99 ▲47.98%
Mattress Firm Holding Corp.MFRM63.9840.5310.00 ▲30.22%
Manitowoc Food ServiceMFS16.4215.671.22 ▼2615.80%
Magna InternationalMGA41.1038.311.24 ▲30.91%
MGE Energy Inc.MGEE55.6151.753.57 ▼4935.27%
MGM Resorts InternationalMGM24.5822.522.25 ▼2414.86%
MacroGenics Inc.MGNX29.6424.515.32 ▼1531.79%
Marine Harvest ASAMHG15.8916.37-0.62 ▼1-3.65%
Macquarie Infrastructure Corp.MIC82.0872.105.98 ▲1515.25%
Middleby Corp.MIDD128.74114.784.77 ▲2627.77%
The Michaels CompaniesMIK24.4127.03-2.92 ▼43.97%
Markel Corp.MKL942.35911.75-0.16 ▼267.50%
Mellanox TechnologiesMLNX44.0346.77-2.98 ▼64.28%
Marcus & MillichapMMI26.4925.501.42 ▼7-2.29%
Magellan Midstream PartnersMMP70.8173.19-0.94 ▼4-0.21%
MannKind Corp.MNKD0.741.30-2.26 ▼5885.29%
Momo Inc.MOMO24.4813.728.78 ▲466.19%
Monogram Residential TrustMORE10.599.991.89 ▼267.62%
Morningstar Inc.MORN84.4080.890.36 ▲6-0.13%
Melco Crown Entertainment Ltd.MPEL14.1114.50-0.31 ▲1-8.04%
Metaldyne Performance GroupMPG16.1716.260.74 ▲3815.47%
MPLX LPMPLX33.5034.440.50 ▼6553.06%AddSh
Multi Packaging SolutionsMPSX14.5215.44-1.27 ▲165.28%
MRC Global Inc.MRC14.1313.411.59 ▲263.14%
Memorial Resource DevelopmentMRD15.1514.10-0.05 ▼151.68%
Marvell Technology Group Ltd.MRVL13.0110.407.34 ▲2528.18%
The Madison Square Garden Co.MSG180.89171.864.50 ▼2612.35%
MSG NetworksMSGN17.4816.481.00 ▲2-6.57%
ArcelorMittalMT6.044.995.11 ▼75.97%
Match GroupMTCH16.0413.732.98 ▼1515.40%
Matador Resources CompanyMTDR23.7220.251.92 ▲2018.60%
MGIC Investment Corp.MTG8.196.965.04 ▲49.35%
Vail Resorts Inc.MTN161.38140.578.33 ▲117111.59%
MeritorMTOR11.178.367.04 ▲410.59%
M/A-Com Technology Solutions HMTSI43.5436.113.16 ▲59.62%
Mitsubishi FinancialMTU5.644.823.98 ▲58.46%
Manitowoc Co. Inc.MTW4.875.40-2.01 ▼3-2.74%
MasTecMTZ29.6222.968.89 ▲2660.89%
Mueller Water ProductsMWA12.1910.566.26 ▼2633.96%pP
ClubCorp HoldingsMYCC14.9713.713.06 ▼72.12%
Myriad Genetics Inc.MYGN20.6531.27-7.01 ▼3146.82%
MaxLinear Inc.MXL19.8818.230.53 ▼00.00%wBuy
Maxwell TechnologiesMXWL5.195.70-1.77 ▲165.64%
NetSuite Inc.N108.9684.9610.00 ▲736.56%
Nordic American Tankers LimiteNAT10.2213.69-6.04 ▼823.96%
Navistar International CorporaNAV14.0711.762.10 ▲127.57%
Neurocrine Biosciences Inc.NBIX49.4444.781.74 ▼218.21%
Norwegian Cruise Line HoldingsNCLH35.6144.15-4.06 ▼1926.92%
NCI Building Systems Inc.NCS15.0216.283.04 ▼00.00%Sell
New Relic Inc.NEWR37.5730.407.26 ▲1428.89%
NovaGold Resources Inc.NG5.626.38-0.34 ▼1-4.27%
New GoldNGD5.294.156.00 ▼3076.33%
National Grid plcNGG71.6570.04-0.50 ▼9-4.38%
National General HoldingsNGHC22.8120.951.97 ▲44.39%
NGL Energy Partners LPNGL18.3815.392.37 ▼1425.63%
National Health Investors Inc.NHI80.6771.328.10 ▼2728.09%
NICE SystemsNICE68.2663.424.16 ▲95.93%
NewLink Genetics CorporationNLNK9.9116.36-2.66 ▲4873.26%
Annaly Capital ManagementNLY10.8910.511.65 ▼289.23%
Nimble StorageNMBL8.329.320.21 ▲5567.14%
Nomura HoldingsNMR4.784.263.60 ▲00.00%Buy
Nelnet Inc.NNI35.9637.37-0.83 ▼4-2.95%
Noah HoldingsNOAH26.2824.692.21 ▼4-1.31%
Nokia Corp.NOK5.765.940.20 ▲301.87%
Nomad Foods LtdNOMD11.719.103.13 ▲315.14%
Nord Anglia EducationNORD21.7920.991.13 ▼243.96%
ServiceNowNOW76.2469.152.24 ▲64.67%
NorthStar Realty Finance Corp.NRF13.5014.050.80 ▲6554.23%
New Residential Investment CorNRZ14.4513.003.07 ▲1712.72%
NuStar EnergyNS47.9145.210.51 ▼2413.96%
Northstar Asset ManagementNSAM12.6511.561.16 ▲00.00%Buy
NuStar GP HoldingsNSH24.7122.750.48 ▼190.90%
Nationstar Mortgage Holdings INSM16.1812.877.27 ▲529.34%
NetEase Inc.NTES214.91173.918.50 ▼1638.19%pP
Nortel Inversora S.A.NTL21.4224.61-5.06 ▼63.43%
Nippon Telegraph & TelephoneNTT45.3144.472.24 ▼8149.39%
Nuance CommunicationsNUAN14.9016.42-3.66 ▼1813.27%
Nu Skin Enterprises Inc.NUS58.9247.679.31 ▼2460.33%pP
NovavaxNVAX6.776.392.30 ▼1310.98%
NovoCure Ltd.NVCR8.0512.68-3.67 ▼2243.47%
InVivoNVIV6.826.231.36 ▲2-8.82%
Novo NordiskNVO45.8053.10-5.33 ▼43.80%
Nevro Corp.NVRO95.9174.608.71 ▲2257.13%
NovartisNVS79.3878.601.84 ▼14-0.91%
News CorporationNWS14.2512.836.08 ▲711.07%
Nexstar Broadcasting Group IncNXST54.2249.001.49 ▲70.09%
Nxstage MedicalNXTM23.1919.407.02 ▼1627.49%
NRG Yield, IncNYLD17.4615.453.62 ▼1914.64%
New York REITNYRT9.649.561.59 ▲4-4.08%
Oaktree Capital GroupOAK44.0746.63-1.31 ▼41.72%
Oasis Petroleum Inc.OAS9.988.190.41 ▲20.20%
OneBeacon Insurance GroupOB14.1413.453.06 ▼137.77%
Owens CorningOC55.5250.353.54 ▼2521.49%
ONEOK PartnersOKS39.2936.052.14 ▼2523.13%
Universal Display Corp.OLED57.4364.60-0.96 ▼00.00%Sell
Ollie's Bargain OutletOLLI27.4823.633.54 ▲3343.72%
Grupo Aeroport. del Centro NorOMAB51.5245.255.06 ▼2625.81%pP
OM Asset ManagementOMAM13.4214.12-0.80 ▼9-2.05%
OneMain HoldingsOMF30.3527.331.70 ▲4-2.07%
ON SemiconductorON11.039.434.21 ▲59.86%
Spark TherapeuticsONCE58.1446.214.03 ▼1516.26%
Opus BankOPB35.3135.51-1.58 ▲5-9.59%
Ophthotech Corp.OPHT51.3256.560.78 ▼2-1.32%
Opko HealthOPK9.3310.18-0.60 ▼177.72%
Ormat Technologies Inc.ORA49.0442.917.80 ▲2833.01%
OrangeORAN15.3016.19-2.76 ▲126.99%
Orbotech Ltd.ORBK29.1725.585.90 ▼4359.66%pP
Open Text Corp.OTEX63.8156.735.51 ▲2932.17%
Otter Tail CorporationOTTR34.8931.526.32 ▼3125.50%
Outfront MediaOUT22.3223.01-0.72 ▼2-1.87%
OvaScience Inc.OVAS6.327.43-0.99 ▲6278.27%
Och-Ziff Capital Mgmt GroupOZM3.874.30-0.93 ▲5866.21%
Pandora MediaP14.4312.023.97 ▲1425.48%
Plains All American PipelinePAA28.4125.852.93 ▼126.64%
Pan American SilverPAAS18.8514.537.99 ▼30118.93%
Grupo Aeroport. del PacificoPAC101.0693.962.18 ▼2214.62%
Penske Automotive GroupPAG46.3637.666.15 ▲516.98%
Plains GP HoldingsPAGP11.319.932.37 ▲70.09%
Platform Specialty ProductsPAH9.349.99-0.29 ▲▲6162.69%dBuy
Pampa Energia SAPAM25.9924.651.45 ▼5949.28%
Palo Alto NetworksPANW145.18128.440.60 ▲12.80%
Paycom SoftwarePAYC52.1041.248.18 ▲2247.26%
Pembina Pipeline Corp.PBA30.9627.632.00 ▲2724.24%
PBF Energy Inc.PBF21.0425.90-3.19 ▲1727.77%
Petroleo BrasileiroPBR9.586.988.07 ▲2681.78%
Puma BiotechnologyPBYI57.4842.137.12 ▲514.96%
Pacira Pharmaceuticals Inc.PCRX39.0446.58-0.88 ▲1827.72%
Paylocity Holding Corp.PCTY45.5139.104.08 ▼2025.96%
Piedmont Office Realty Trust IPDM21.7920.463.14 ▼2612.90%
Precision Drilling Corp.PDS4.324.85-1.54 ▼5-3.10%
Parsley EnergyPE34.8625.449.12 ▲2677.59%
Pebblebrook Hotel TrustPEB29.8927.763.75 ▼74.00%
Pegasystems Inc.PEGA26.2627.03-1.02 ▼3-4.87%
Pattern Energy GroupPEGI24.2721.793.42 ▼2022.27%
Penumbra Inc.PEN70.6357.508.09 ▼2038.44%pP
Penn National Gaming Inc.PENN14.1215.13-0.75 ▲152.76%
Pinnacle Foods Inc.PF51.4546.677.03 ▼1218.06%
Performance Food GroupPFGC26.4624.771.57 ▼2212.98%
ProofpointPFPT79.3663.148.22 ▲1939.84%
Ply Gem Holdings, IncPGEM14.2514.72-0.36 ▼2-4.78%
Press Ganey HoldingsPGND40.4635.616.15 ▼2030.06%
Paramount GroupPGRE17.9516.574.72 ▲77.16%
Philips N.V.PHG29.5926.205.54 ▲34.82%
Philippine Long Distance TelepPHI39.4643.05-1.15 ▼43.36%
PIMCO High Income FundPHK10.049.383.03 ▼2515.27%
Premier Inc.PINC31.8033.54-0.73 ▼16-0.22%
POSCOPKX51.4645.013.71 ▲74.00%
Dave & Buster's EntertainmentPLAY46.6042.611.30 ▼2422.18%
Planet FitnessPLNT21.0018.207.45 ▼1627.58%pP
PennyMac Mortgage Inv. TrustPMT15.3814.97-0.20 ▼163.57%
Insulet CorporationPODD43.1235.078.62 ▲729.80%
Portland General Electric Co.POR42.6541.311.22 ▼4114.81%
Potash Corp. of SaskatchewanPOT17.9916.35-0.68 ▲00.00%Buy
Pilgrim's Corp.PPC23.5424.81-2.48 ▼5-0.81%
PRA Health SciencesPRAH50.3844.653.87 ▲57.12%
Primoris Services CorporationPRIM19.7820.19-2.81 ▲165.90%
Park National Corp.PRK96.4989.061.32 ▲71.50%
Prothena Corporation plcPRTA52.1945.254.17 ▼76.88%
Party City HoldcoPRTY17.4214.698.08 ▼923.28%
Prospect Capital CorporationPSEC8.517.745.28 ▲2616.58%
PriceSmart Inc.PSMT83.5786.36-1.63 ▲7-4.78%
Pearson plcPSO11.6712.37-2.13 ▼5-0.86%
Pure Storage Inc.PSTG11.9613.500.09 ▼2-3.10%
Phillips 66 PartnersPSXP49.6154.66-2.25 ▼176.54%
Portola PharmaceuticalsPTLA21.0327.86-1.60 ▼3450.58%
PetroChinaPTR67.5570.07-0.26 ▼160.68%
Prudential plcPUK37.5837.86-0.18 ▲12-7.53%
Pretium Resources, IncPVG10.728.635.66 ▼2688.07%
Petrobras Argentina SAPZE6.246.07-0.39 ▼28-1.42%
Quintiles Transnational HoldinQ76.9670.236.67 ▼87.25%
Qiagen NVQGEN26.6323.778.60 ▲615.68%
Restaurant Brands Intl.QSR48.2641.596.81 ▲2630.01%
QTS Realty TrustQTS54.5351.341.63 ▼2720.86%
Qunar Cayman Islands Ltd.QUNR29.1432.68-1.86 ▲1722.38%
Ferrari N.V.RACE48.5043.395.14 ▲57.71%
Rite Aid Corp.RAD7.597.34-1.49 ▲2-1.68%
Ultragenyx PharmaceuticalsRARE65.1367.461.18 ▲3425.28%
BankrateRATE7.928.93-1.84 ▲3434.17%
Ritchie Bros. AuctioneersRBA35.0828.97-1.89 ▼00.00%wBuy
Royal Bank of ScotlandRBS5.466.29-4.56 ▲5748.44%
Rogers CommunicationsRCI44.0940.417.27 ▼2720.70%
Radian Group Inc.RDN13.9612.095.38 ▲58.05%
Royal Dutch ShellRDS.A49.6449.14-0.96 ▼266.16%
Radius HealthRDUS56.5641.137.71 ▲835.93%
Dr. Reddy's Laboratories Ltd.RDY46.9448.42-1.53 ▼5-6.37%
RELX plcRELX19.6218.363.48 ▲94.70%
Renren Inc.RENN1.842.22-3.50 ▲1941.59%
RELX NVRENX18.1217.072.86 ▲94.26%
RPC Inc.RES15.1614.211.17 ▲3021.96%
RevlonREV36.0932.533.14 ▲51.69%
Rexford Industrial RealtyREXR22.8219.557.56 ▼4754.50%
Rex Energy CorporationREXX0.560.94-1.72 ▼11597.00%
Regal Entertainment GroupRGC21.6320.841.22 ▼2811.78%
Ryman Hospitality PropertiesRHP53.1351.592.86 ▼80.11%
Richmont MinesRIC9.797.624.28 ▼46213.78%
Rice EnergyRICE26.8318.438.34 ▲2294.56%
Rio TintoRIO31.1329.451.81 ▼90.26%
Realogy Holdings Corp.RLGY26.6031.16-4.32 ▼1714.36%
RLJ Lodging TrustRLJ23.1022.003.05 ▼71.76%
Rice Midstream Partners LPRMP22.3017.415.39 ▲2453.27%
RingCentral Inc.RNG22.4820.014.78 ▼1413.42%
Renasant Corp.RNST35.4732.441.50 ▲74.32%
RBC Bearings Inc.ROLL79.7572.282.91 ▲2619.78%
RealPageRP25.3622.595.30 ▼2621.75%pP
Retail Properties of AmericaRPAI17.1516.282.13 ▼2611.95%
Ramco-Gershenson Properties TrRPT19.3418.293.01 ▼3113.63%
RSP Permian Inc.RSPP39.5331.925.59 ▲2648.28%
Redwood Trust Inc.RWT14.4613.692.20 ▼154.10%
Rexnord CorporationRXN21.9820.181.99 ▲72.61%
Royal Bank of CanadaRY62.7758.502.45 ▲2512.57%
Ryanair Holdings plcRYAAY75.0075.91-3.00 ▲118.84%
Sprint Nextel Corp.S6.424.649.85 ▼2668.06%pP
Sabre Corp.SABR28.6927.04-0.07 ▲00.00%Buy
Sage TherapeuticsSAGE36.4735.402.07 ▼7-14.05%
Banco SantanderSAN4.564.20-0.70 ▲00.00%Buy
SAP SESAP89.6480.748.00 ▲65.96%
EchoStar Corp.SATS39.4740.41-1.28 ▲170.78%
Spirit AirlinesSAVE39.8144.93-2.31 ▼56.99%
Sinclair Broadcast Group Inc.SBGI29.3330.89-1.94 ▲114.21%
Sibanye GoldSBGL16.2713.858.17 ▼36159.08%
Sally Beauty Holdings Inc.SBH27.7129.49-2.76 ▼101.39%
Saneamento Bas. do Estado de SSBS9.497.596.55 ▼3182.15%
Santander Comsumer USA HoldingSC12.4512.850.20 ▲5645.78%
Surgical Care AffiliatesSCAI42.7846.99-1.10 ▼21.20%
Southern Copper Corp.SCCO26.1027.28-0.73 ▲10-3.20%
Steelcase Inc.SCS14.8915.11-0.83 ▲10-8.29%
SolarCitySCTY18.4825.49-0.36 ▼116.46%
SeaDrill LimitedSDRL2.423.56-2.17 ▼1635.12%
SeaWorld EntertainmentSEAS13.1715.65-5.68 ▲▲1728.27%dBuy
Seaboard Corp.SEB3213.002879.062.47 ▲32.92%
SolarEdge TechnologiesSEDG17.3221.50-2.82 ▲▲1724.33%dBuy
SemGroup CorporationSEMG31.1528.460.27 ▼13-7.90%
Spectra Energy PartnersSEP45.4547.750.07 ▼00.00%Sell
ServiceMaster Global HoldingsSERV37.5639.01-1.04 ▼2-3.05%
Ship Finance International LimSFL15.0114.471.02 ▼190.87%
ShutterflySFLY50.0147.423.16 ▼2713.15%
Colony Starwood HomesSFR31.3027.867.04 ▼2532.63%
Smart & Final StoresSFS12.9814.96-3.80 ▼3216.31%
SouFun HoldingsSFUN4.615.41-2.08 ▼3428.19%
Seattle Genetics Inc.SGEN44.7840.194.37 ▼1515.29%
Sangamo Biosciences IncSGMO4.326.11-3.49 ▼3442.25%
Surgery PartnersSGRY20.0416.093.83 ▲910.17%
Stone Energy Corp.SGY11.1019.570.11 ▼11197.22%
Shake Shack, IncSHAK35.0339.130.00 ▼22.23%
Shenandoah Telecommunications SHEN25.7832.11-4.13 ▼38.74%
Shinhan Financial GroupSHG37.0834.034.11 ▲66.09%
Sinopec Shanghai PetrochemicalSHI50.8246.774.02 ▲85.70%
Sears Holdings CorporationSHLD13.3316.631.26 ▼16.52%
Shell Midstream PartnersSHLX30.9133.48-2.09 ▼158.63%
Sunstone Hotel Investors Inc.SHO13.5612.673.65 ▲74.07%
Shopify Inc.SHOP42.4231.088.77 ▲2448.95%
Shire plcSHPG192.37181.863.14 ▼82.03%
Companhia Siderurgica NacionalSID2.912.354.18 ▼95.44%
Sigma Designs, Inc.SIGM7.686.691.40 ▲77.56%
Grupo SimecSIM9.127.631.50 ▲20.22%
Silicon Motion TechnologySIMO53.5343.368.12 ▼2859.89%
SINA Corp.SINA81.8854.7410.00 ▲1459.92%
Select Income REIT Common SharSIR27.7324.426.00 ▼2735.60%
Six Flags Entertainment CorporSIX48.3855.98-5.10 ▼410.36%
Shaw CommunicationsSJR20.3719.193.77 ▼146.59%pP
SK Telecom Co.SKM21.7520.974.85 ▼94.97%
Sun Life FinancialSLF31.7233.17-1.53 ▼80.19%
Silver Wheaton Corp.SLW27.4421.668.85 ▼3087.43%
Sumitomo Mitsui Fin. GroupSMFG7.176.174.35 ▲511.16%
Semiconductor Manufacturing InSMI5.694.388.56 ▲312.23%
Summit Midstream Partners, LPSMLP24.9120.942.48 ▲1924.30%
Sony Corp.SNE32.6428.907.82 ▼1624.44%pP
Smith & Nephew plcSNN33.4734.23-0.73 ▼1-1.83%
China Petroleum & Chemical CorSNP73.3767.522.60 ▼2615.93%
SanofiSNY39.1841.67-1.04 ▼32.25%
Sohu.com Inc.SOHU41.6142.00-0.90 ▲187.31%
Spartan Motors Inc.SPAR9.795.7610.00 ▲27174.23%
Spectrum Brands HoldingsSPB133.45116.738.22 ▲2634.15%
Suburban Propane Partners LPSPH33.6431.491.41 ▼198.45%
Siliconware Precision Ind.SPIL7.327.64-0.30 ▼00.00%Sell
SplunkSPLK59.3954.693.68 ▼1512.08%
Spirit AeroSystems Holdings InSPR46.1344.07-0.13 ▲00.00%Buy
SPS CommerceSPSC67.7356.646.82 ▼1526.29%
SunPower CorporationSPWR10.3116.78-4.57 ▼3355.71%
Square IncSQ12.0510.233.27 ▲48.27%
Chemical & Mining Co. of ChileSQM27.7422.823.98 ▲2754.80%
Spirit Realty CapitalSRC13.3311.926.29 ▼3127.44%
Seritage Growth PropertiesSRG44.9048.77-1.49 ▼1-0.70%
Sarepta TherapeuticsSRPT26.8921.164.21 ▲818.98%
South State Corp.SSB76.9468.503.47 ▲77.46%
Sasol Ltd.SSL25.7728.99-1.49 ▼126.26%
SS&C Technologies HoldingsSSNC33.5130.233.15 ▲54.10%
Seaspan Corp.SSW13.9115.86-1.82 ▼1714.24%
Stratasys Inc.SSYS21.9323.43-0.54 ▲176.88%
Sensata TechnologiesST38.2936.551.94 ▲2-1.39%
STAG IndustrialSTAG25.0022.006.36 ▼2633.33%
iStar Inc.STAR10.829.863.69 ▲65.36%
Extended Stay AmericaSTAY14.2515.10-1.17 ▼161.79%
State Auto Financial Corp.STFC23.7721.423.09 ▲98.99%
STMicroelectronics NVSTM7.296.188.85 ▲614.09%
Stantec Inc.STN24.2625.18-2.15 ▼4-6.97%
Scorpio Tankers Inc.STNG4.855.64-0.98 ▲5444.32%
Statoil ASASTO15.9215.59-0.64 ▼262.98%
STORE Capital Corp.STOR29.6427.596.33 ▼5038.16%
Starwood Property TrustSTWD23.1520.606.78 ▲1614.66%
Suncor EnergySU27.4326.440.81 ▲256.32%
Sun Communities Inc.SUI77.0673.263.71 ▼2713.52%
Summit MaterialsSUM19.5921.27-0.79 ▼20.76%
Sunoco LPSUN29.9832.27-0.95 ▲6736.58%
Swift Transportation CompanySWFT18.9816.913.97 ▼710.74%
Stanley Black & DeckerSWH128.00118.345.76 ▼2212.73%
Smith & Wesson Holding Corp.SWHC27.6926.395.11 ▼107.16%
Sunoco Logistics Partners L.P.SXL29.7427.192.27 ▲266.98%
Synchrony FinancialSYF27.8028.97-1.17 ▲11-6.84%
SyntelSYNT44.0146.610.28 ▼6-0.55%
Syngenta AGSYT88.2478.372.89 ▲11.94%
TransAlta Corp.TAC4.444.95-2.81 ▼64.72%
Tahoe Resources Inc.TAHO14.0012.832.54 ▼2643.00%
Taro PharmaceuticalsTARO126.37141.82-2.23 ▼36.06%
Teck ResourcesTCK16.9910.448.66 ▼26118.66%
TC PipelinesTCP52.3951.30-0.35 ▼265.84%
The Toronto-Dominion BankTD45.2742.211.57 ▲2613.01%
Teladoc Inc.TDOC18.5014.325.65 ▼916.06%
Atlassian CorpTEAM30.1025.535.64 ▼1115.86%
Telefonica SATEF10.2010.38-0.37 ▲213.96%
Tallgrass EnergyTEGP23.2621.261.55 ▼1916.48%
Tenneco Inc.TEN56.4450.623.33 ▲65.52%
Telecom Argentina S.A.TEO17.9418.83-0.60 ▼1-0.22%
Tallgrass Energy PartnersTEP47.0142.612.08 ▼2420.14%
TerraForm PowerTERP13.2410.723.31 ▲89.69%
Teva Pharmaceutical Ind.TEVA51.2255.45-0.15 ▼3011.52%
TFS Financial CorpTFSL18.1117.602.37 ▲60.61%
Textainer Group Holdings LimitTGH8.7512.19-3.43 ▼1632.33%
Teekay LNG PartnersTGP13.1413.89-0.24 ▲6762.34%
Telecom ItaliaTI9.099.18-0.09 ▲3825.98%
Teekay CorporationTK7.4210.68-3.28 ▲6683.93%
Turkcell I.H. ASTKC8.479.29-3.13 ▼178.93%
PT Telekomunikasi IndonesiaTLK63.4054.567.60 ▼4151.42%
Tesoro LogisticsTLLP47.8248.87-0.51 ▼3-4.80%
Toyota Motor CorporationTM122.08107.628.08 ▲712.33%
Team Health HoldingsTMH34.1341.50-4.65 ▼1120.42%
Taylor Morrison Home CorporatiTMHC17.6815.454.57 ▲1215.18%
T-Mobile USTMUS47.2942.515.49 ▼2220.52%
TriNet GroupTNET21.1418.893.34 ▼1718.10%
Terra Nitrogen CompanyTNH116.87106.781.88 ▲33.25%
Teekay Offshore PartnersTOO5.536.70-1.08 ▲10080.55%
Total SATOT48.9546.390.82 ▲266.02%
Towne BankTOWN23.9421.185.75 ▲2017.64%
Tutor Perini Corp.TPC23.6720.923.06 ▼1722.01%
Texas Pacific Land TrustTPL176.80158.923.01 ▲2617.87%
Third Point ReinsuranceTPRE12.7611.834.89 ▼86.42%
Tribune Media Co.TRCO39.2336.970.01 ▲261.24%
Targa Resources Corp.TRGP44.0737.141.48 ▲1911.01%
Thomson Reuters CorporationTRI42.4240.041.45 ▼247.99%
TransCanada Corp.TRP46.6941.665.75 ▼3034.13%
Turquoise Hill ResourcesTRQ3.162.950.78 ▼2514.91%
Triton IntlTRTN15.4814.461.45 ▼7-8.08%
TransUnionTRU33.5730.632.00 ▼2725.87%
Tenaris S.A.TS27.3925.871.47 ▼2515.77%
Trinseo SATSE58.5143.518.53 ▲27101.00%
Tower Semiconductor Ltd.TSEM15.9813.347.05 ▲722.83%
Taiwan Semiconductor ManufactuTSM29.1426.497.36 ▼1417.36%
TesaroTSRO84.8770.659.81 ▼93.77%
TIM Participacoes S.A.TSU12.9811.077.15 ▼925.05%
Tata Motors Ltd.TTM42.2333.388.09 ▲2244.62%
TELUS Corp.TU33.8231.663.19 ▼2510.06%
Grupo TelevisaTV27.6726.131.39 ▲30.69%
Travelport WorldwideTVPT13.9112.891.43 ▲40.36%
Two Harbors Investment Corp.TWO9.058.493.67 ▼179.43%pP
2U, IncTWOU35.7930.207.17 ▼2043.79%
Twitter, Inc.TWTR19.5517.113.29 ▲3-1.51%
Ternium S.A.TX20.1018.803.68 ▼2734.72%
TherapeuticsMDTXMD6.998.09-2.74 ▼34.25%
Tri-Continental Corp.TY21.5720.435.93 ▲2510.05%
Tortoise Energy InfrastrutureTYG30.1428.932.36 ▼196.50%
Ubiquiti NetworksUBNT53.1740.979.91 ▲1954.70%
UBS GroupUBS14.7114.90-1.84 ▲5227.93%
Union First Market Bankshares UBSH27.7425.202.86 ▲2211.86%
Ultrapar Holdings Inc.UGP22.4520.416.02 ▼2628.88%
AMERCOUHAL347.74372.76-2.02 ▼42.32%
Unilever plcUL48.6345.302.12 ▲3110.52%
Ulta SalonULTA246.46231.297.75 ▼2530.04%
United Microelectronics CorporUMC1.871.97-0.72 ▼52.09%
Unilever NVUN47.8844.752.40 ▲92.62%
Univar Inc.UNVR21.0017.902.52 ▲2016.67%
USG CorporationUSG27.5626.121.02 ▼229.93%
United States Cellular CorporaUSM37.5940.01-0.57 ▼2-0.51%
USANA Health Sciences Inc.USNA138.16122.604.35 ▲710.40%
Virgin America Inc.VA55.8251.643.14 ▼2363.36%
Vale S.A.VALE5.604.484.57 ▼2618.14%
Visteon Corp.VC72.0675.78-1.20 ▲3431.43%
Vina Concha y ToroVCO33.7232.511.83 ▲5-1.03%
Vedanta Ltd.VEDL10.437.569.82 ▼2076.48%pP
Veeva SystemsVEEV40.7433.078.65 ▼2653.74%
VEREIT Inc.VER10.459.505.16 ▼2623.96%
Vermilion EnergyVET37.7432.104.21 ▲2621.47%
Vonage Holdings CorporationVG5.815.184.58 ▼116.41%
Vector Group Ltd.VGR22.7621.710.35 ▲91.56%
Viacom Inc.VIA44.7048.650.39 ▼00.00%Sell
VimpelCom Ltd.VIP4.353.843.66 ▼88.75%
Vipshop Holdings LimitedVIPS14.1213.024.84 ▼64.21%
Virtu Financial, IncVIRT16.2718.97-3.35 ▲2124.04%
Telefonica BrasilVIV15.2912.937.36 ▼2643.17%
Valero Energy PartnersVLP41.5244.75-2.25 ▲206.21%
Controladora Vuela CompaVLRS17.9819.10-1.02 ▼1-0.67%
VMwareVMW73.7861.368.74 ▲1926.73%
21Vianet GroupVNET9.3712.58-6.15 ▲1749.35%
Viper Energy PartnersVNOM16.3918.09-2.79 ▼5-3.28%
Vanguard Natural ResourcesVNR1.312.18-0.95 ▼10894.89%
VantivVNTV53.9052.96-0.22 ▼286.25%
Vodafone Group plcVOD30.9032.09-1.25 ▲12-1.28%
Voya FinancialVOYA29.0129.99-1.44 ▲5426.00%
Validus HoldingsVR50.7247.904.20 ▲2611.30%
Verint Systems Inc.VRNT35.7336.000.95 ▼1-5.09%
Valeant PharmaceuticalsVRX28.7639.07-0.61 ▲4985.38%
Vivint SolarVSLR3.264.05-0.37 ▲5372.95%
VWR Corp.VWR27.7927.770.58 ▼236.64%
Wayfair Inc.W38.7942.240.11 ▼2-1.81%
Wesco Aircraft HoldingsWAIR13.8014.01-0.84 ▲10-5.42%
Western Alliance Bancorp.WAL38.3433.542.46 ▲48.40%
Weibo Corp.WB49.5428.1810.00 ▲25175.22%
WABCO Holdings Inc.WBC107.6598.501.38 ▲22.55%
Westpac BankingWBK22.2722.081.28 ▼▼7-2.84%dSell
WESCO International Inc.WCC63.3353.333.07 ▲2417.58%
Waste ConnectionsWCN78.4969.627.35 ▼3232.94%pP
WorkdayWDAY88.9876.053.52 ▲2622.88%
Web.com GroupWEB17.8318.63-0.85 ▼173.67%
Western Gas PartnersWES50.5646.501.07 ▼2014.83%
Woori Bank Co.WF29.8825.375.76 ▲2524.97%
Weatherford Intl. plcWFT5.626.55-1.35 ▲6357.49%
Wester Gas Equity PartnersWGP37.1235.84-1.42 ▼19-8.32%
Wipro Ltd.WIT10.3911.71-5.48 ▼68.22%
Westlake Chemical Corp.WLK52.5945.563.13 ▲37.81%
Whiting Petroleum Corp.WLL7.4010.52-3.07 ▲1022.68%
Wright Medical Group Inc.WMGI24.7120.148.09 ▲823.92%
Weis MarketsWMK52.4048.502.46 ▼2524.11%
Advanced Drainage SystemsWMS23.1025.65-0.24 ▼14.23%
Western Refining Logistics, LPWNRL23.3823.23-0.03 ▼11-6.82%
WNS (Holdings) Ltd.WNS29.2329.92-0.05 ▲10-5.75%
W. P. Carey & Co. LLCWPC66.5265.161.92 ▼259.97%
Williams PartnersWPZ38.4731.073.98 ▼1827.64%
Washington Real Estate InvestmWRE32.7530.646.31 ▼2621.03%
WesBanco Inc.WSBC32.7130.430.96 ▲204.87%
West CorporationWSTC23.4621.543.32 ▲66.06%
White Mountains Insurance GrouWTM827.76796.740.77 ▼279.00%
58.com Inc.WUBA47.1751.90-0.30 ▼21.11%
Xenia Hotels & ResortsXHR16.7516.372.48 ▼130.96%
Acceleron Pharma IncXLRN30.8433.97-1.23 ▼3-2.80%
Intrexon Corp.XON25.3329.46-0.05 ▲1911.90%
The ExOne CompanyXONE13.4411.004.38 ▲3-1.10%
XPO LogisticsXPO35.7829.096.32 ▲521.00%
TAL Education groupXRS62.8355.923.85 ▼4674.48%
Yadkin Financial CorporationYDKN26.1524.491.11 ▲207.48%
Yandex N.V.YNDX22.3918.944.13 ▼2447.89%
YPF S.A.YPF17.3619.45-2.83 ▼55.34%
Yirendai Ltd.YRD21.8615.579.31 ▼1156.14%pP
YY Inc.YY52.9242.872.34 ▲310.25%
Yanzhou Coal Mining Co. Ltd.YZC5.916.021.42 ▼1-7.65%
Zillow, Inc.Z34.7630.414.36 ▼1941.30%
Zayo Group HoldingsZAYO29.3527.092.56 ▼1912.97%
Zendesk Inc.ZEN31.4125.677.01 ▼1935.39%pP
Zillow GroupZG34.6031.493.59 ▼1936.11%
Zogenix Inc.ZGNX8.029.90-0.11 ▼3425.40%
ZIOPHARM OncologyZIOP4.946.54-2.26 ▲1729.33%
ZyngaZNGA2.722.521.96 ▼2013.81%
China Southern Airlines Co. LtZNH29.7432.512.63 ▼00.00%Sell

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The tables give the weekly Trend, the weekly reversal level (RevL) and the weekly MoM. You can see how many weeks have passed since the last standard Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss).

The action column shows quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Trend with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => Stock in bearish Trend with MoM turning up and bullish divergence. Can be used as an early buy signal.
* Divergence Sell (dSell) => Weak price action and bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is mainly a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. On an "Add" signal we can increase the position by buying more. This way we can build bigger positions in stocks that are going up.

* Short selling can be done on regular sell signals or on "add to shorts" (AddSh). Short positions are best covered as soon as MoM turns up or on the first regular buy signal (Buy or wBuy). Short selling is not for everybody. Make sure you know what you are doing.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) Trend for some time. This helps us to pick up stocks near a major low. But some care needs to be taken. It is best to use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. If MoM stays up the stock will climb above its reversal level, which triggers a normal buy signal. The trade is then handled like a normal buy signal. Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good shape.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for: * In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win? The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2500 stocks and etf are a available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment