Saturday, December 31, 2016

WRL for Dec 31

Weekly reversal levels for December 31, 2016.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5383.125181.693.98 ▲72.61%
US - S&P 500^SPX2238.832158.385.64 ▲73.38%
Japan - Nikkei^N22519114.3717635.668.03 ▲2013.33%
UK - FTSE 100^FTSE7142.836739.271.75 ▲268.59%
Germany - DAX^DAX11481.0610599.054.52 ▲2313.06%
Australia - AOI^AORD5719.105463.462.52 ▲52.67%
Brazil - BOVESPA^BVSP60227.2957583.86-0.36 ▼4322.69%
20+ Y Tr. Bond ETFTLT119.13130.09-9.04 ▲1210.33%spBuy
Gold (spot)$XAUUSD1150.911254.43-7.80 ▼128.41%spBuy
Silver (spot)$XAGUSD15.9517.78-4.65 ▼129.17%
$EURUSD$EURUSD1.05251.0937-6.10 ▼114.05%spBuy
Oil (CL)@CL53.9046.093.79 ▲44.70%
Wheat (ZW)@ZW407.75426.52-0.69 ▼2712.17%
US Dollar Index (DX)@DX102.2198.357.77 ▲125.90%
Argentina - MERVAL^MERV16917.8615971.210.52 ▼5-1.33%
Austria - ATX^ATX2618.432393.516.58 ▲2014.62%
Belgium - BEL20^BEL203606.363467.670.65 ▲31.27%
Bulgaria - SOFIX^SOFIX586.43506.8710.00 ▲2828.40%
Canada - TSX^TSX15287.5914637.575.12 ▲4213.07%
Chile - IPSA^IPSA4151.394207.660.87 ▼1-2.69%
China - SSEC^SSEC3103.643074.642.42 ▼231.84%
Czechia - PX^PX921.61884.032.01 ▲124.05%
Denmark - KFX^KFX883.96885.80-2.05 ▲204.63%
US - Dow Industrials^DJI19762.6018676.068.57 ▲74.69%
US - Dow Transports^DJT9043.908358.428.98 ▼2413.42%pP
US - Dow Utilities^DJU659.61665.65-1.14 ▲12-2.39%
Finland - HEX^HEX8901.538328.093.14 ▲54.95%
France - CAC40^CAC4862.314508.824.54 ▲207.96%
US - Gold stocks XAU^XAU78.8687.42-3.47 ▲▲123.86%dBuy
Greece - ASE^ATH643.64591.594.68 ▲119.61%
Hong Kong - HSI^HSI22000.5622831.18-2.90 ▼2-0.25%
Hungary - BUX^BUX32003.0528771.478.16 ▲6445.82%pP
India - SENSEX^BSESN26626.4627376.99-4.77 ▲70.68%
Indonesia - JCI^JKSE5296.715132.38-2.11 ▲00.00%Buy
Ireland - ISEQ^ISEQ6517.246137.214.22 ▲74.85%
Israel - TA100^TA1001282.411251.581.78 ▲50.76%
Italy - MIB^MIB19234.5817101.825.29 ▲34.50%
Malaysia - KLCI^KLSE1641.731658.42-2.88 ▲▲151.21%dBuy
Mexico - IPC^MXX45642.9046853.52-2.62 ▲7-0.81%
Netherlands - AEX^AEX483.17450.763.62 ▲247.93%
New Zealand - NZ50^NZ506881.227004.80-4.29 ▲101.23%
Norway - OSE^OSE764.66705.097.51 ▲4320.33%
Philippines - PSEI^PSEI6840.647412.92-7.02 ▲159.64%spBuy
Portugal - PSI20^PSI204679.204519.36-0.10 ▲00.00%Buy
Poland - WIG20^WIG201947.921799.794.69 ▲32.29%
Romania - BET^BET7085.056811.191.90 ▲236.79%
US - Russell 2000^RUT1357.131241.578.49 ▲75.78%
Russia - RTS^RTS1152.33982.767.97 ▲4340.83%
Saudi Arabia - TASI^TASI7210.436299.119.23 ▲78.21%pP
Singapore - STI^STI2880.762837.812.23 ▼4-1.31%
Slovakia - SAX^SAX318.57310.35-0.72 ▲10.17%
South Korea - KOSPI^KS112026.461989.900.06 ▲2-0.64%
Spain - IBEX35^IBEX9352.108744.312.60 ▲174.75%
Sweden - OMEX30^OMX301517.201428.244.93 ▲229.24%
Switzerland - SMI^SSMI8219.877932.400.71 ▲20.11%
Taiwan - TAIEX^TWSE9253.509013.791.40 ▼307.32%
Thailand - SET^SET1542.941474.501.89 ▲4311.28%
Turkey - BIST100^XU10078138.6675307.63-0.57 ▲00.00%Buy
Volatility - VIX^VIX14.0415.73-1.26 ▼6-9.26%
$USDJPY$USDJPY116.88107.648.93 ▲65.38%
$GBPUSD$GBPUSD1.23231.2890-2.06 ▲7020.03%
$AUDUSD$AUDUSD0.72160.7536-3.42 ▼61.57%
$USDCAD$USDCAD1.34251.31611.57 ▼151.56%
$USDCHF$USDCHF1.01840.99315.02 ▲72.98%
$EURGBP$EURGBP0.85410.8636-2.67 ▼4-2.43%
Brazilian Real$USDBRL3.25303.39291.57 ▼10.51%
Chinese Yuan$USDCNY6.94406.73467.26 ▼10612.41%pP
Indian Rupee$USDINR67.9267.102.80 ▼320.74%
Mexican Peso$USDMXN20.7219.405.26 ▼3416.14%
Russian Ruble$USDRUB61.2364.62-2.00 ▼32.01%
Turkish Lira$USDTRY3.51663.25039.29 ▼3420.52%pP
Gasoline (RB)@RB1.67391.41533.75 ▲48.25%
Natural Gas (NG)@NG3.74202.98926.65 ▲514.68%
Copper (HG)@HG2.50702.35017.66 ▼914.11%
Platinum (PL)@PL905.65983.63-4.11 ▲1511.18%
Corn (ZC)@ZC352.50344.341.06 ▼3-1.81%
Soybeans (ZS)@ZS1005.10986.901.91 ▼5-3.76%
Cocoa (CC)@CC2137.502628.43-8.03 ▼1726.38%spBuy
Coffee (KC)@KC137.18153.23-3.10 ▼45.51%
Orange Juice (OJ)@OJ193.42188.660.93 ▼3436.77%
Sugar #11 (SB)@SB19.6220.61-4.55 ▼51.65%
Cotton #2 (CT)@CT70.6968.161.31 ▼3611.04%
Lumber (LB)@LB316.60323.99-0.02 ▼1-2.89%
Live Cattle (LE)@LE115.98107.874.74 ▲53.53%
Lean Hogs (HE)@HE65.7555.566.47 ▲36.82%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.6939.948.55 ▼2429.59%
Apple Inc.AAPL115.82108.971.94 ▲2210.93%
American Electric Power Co.AEP62.9663.69-1.88 ▲182.94%
AES CorporationAES11.6212.17-1.22 ▲120.43%
Alaska Air GroupALK88.7373.839.16 ▲1730.01%pP
American Water Works CompanyAWK72.3671.38-0.40 ▲5-3.09%
American ExpressAXP74.0868.578.22 ▲109.44%
Boeing Co.BA155.68143.438.16 ▲1215.67%
Avis Budget GroupCAR36.6834.182.82 ▼8-4.88%
Caterpillar Inc.CAT92.7485.975.66 ▼3023.06%
CH Robinson WorldwideCHRW73.2670.834.08 ▼7-0.91%
CenterPoint EnergyCNP24.6422.854.49 ▲85.75%
Cisco Systems, Inc.CSCO30.2230.83-0.94 ▲4-3.03%
CSX Corp.CSX35.9331.459.17 ▼2934.27%pP
Chevron CorporationCVX117.70105.868.38 ▲1314.77%pP
Dominion ResourcesD76.5973.051.69 ▲20.29%
Delta Air Lines Inc.DAL49.1943.548.45 ▼1018.85%
DuPont Co.DD73.4069.774.91 ▲4419.53%
Walt Disney Co.DIS104.2296.847.50 ▲76.83%
Duke EnergyDUK77.6279.17-1.99 ▲183.11%
Consolidated EdisonED73.6874.41-1.56 ▲12-2.35%
Edison InternationalEIX71.9972.52-0.85 ▲12-2.73%
Exelon CorporationEXC35.4932.962.54 ▲32.40%
Expeditors Intl. of WashingtonEXPD52.9650.504.08 ▼4512.68%
FedEx CorporationFDX186.20176.178.24 ▼2415.83%
FirstEnergy Corp.FE30.9732.83-2.37 ▼71.56%
General ElectricGE31.6030.174.60 ▲72.80%
Goldman Sachs GroupGS239.45194.5310.00 ▲2046.12%
Home Depot, Inc.HD134.08128.492.88 ▲52.16%
Intl Business MachinesIBM165.99157.074.38 ▲72.94%
Intel CorporationINTC36.2734.710.55 ▲2-0.19%
JB Hunt Transport ServicesJBHT97.0788.038.96 ▲77.53%
JetBlue AirwaysJBLU22.4219.158.12 ▲716.47%
Johnson & JohnsonJNJ115.21117.14-2.21 ▲5-1.25%
JPMorgan Chase & Co.JPM86.2973.0710.00 ▲2434.56%
Kirby CorporationKEX66.5060.754.65 ▼137.57%
Coca Cola Co.KO41.4642.91-2.08 ▲225.10%
Kansas City SouthernKSU84.8590.46-2.60 ▲106.88%
Landstar System Inc.LSTR85.3074.209.25 ▼4235.08%pP
Southwest Airlines Co.LUV49.8442.138.75 ▲1120.39%pP
Matson, Inc.MATX35.3939.15-1.41 ▼11.26%
McDonald's Corp.MCD121.72117.014.56 ▲61.60%
3M Co.MMM178.57171.472.24 ▲73.88%
Merck & Co. Inc.MRK58.8761.60-0.62 ▼00.00%Sell
MicrosoftMSFT62.1458.464.63 ▲2415.72%
NextEra Energy, Inc.NEE119.46121.88-2.58 ▲7-5.80%
NiSource Inc.NI22.1423.19-3.18 ▲122.47%
Nike Inc.NKE50.8354.08-2.25 ▲167.58%
Norfolk SouthernNSC108.0796.898.09 ▲4129.05%pP
PG&E Corp.PCG60.7761.56-0.93 ▲12-2.29%
Public Service Enterprise GrouPEG43.8841.651.81 ▲2-0.72%
Pfizer Inc.PFE32.4833.52-2.07 ▲110.31%
Procter & Gamble Co.PG84.0886.52-2.56 ▲100.37%
Ryder System, Inc.R74.4470.646.30 ▼97.76%
Southern CompanySO49.1950.31-3.00 ▲120.18%
The Travelers CompaniesTRV122.42113.225.21 ▲45.49%
United Continental HoldingsUAL72.8856.3910.00 ▲1742.99%
Unitedhealth GroupUNH160.04144.048.77 ▲109.62%
Union PacificUNP103.6894.126.44 ▲76.32%
United Parcel ServiceUPS114.64110.426.38 ▼4314.69%
United TechnologiesUTX109.62104.494.71 ▲70.18%
Visa, Inc.V78.0280.94-2.73 ▼4-1.81%
Verizon CommunicationsVZ53.3849.992.49 ▲33.57%
Wal-Mart Stores Inc.WMT69.1268.92-0.26 ▼5-2.55%
Exxon MobilXOM90.2686.292.82 ▲30.13%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL46.6939.948.55 ▼2429.59%
Apple Inc.AAPL115.82108.971.94 ▲2210.93%
Adobe Systems Inc.ADBE102.95105.54-0.54 ▼4-2.48%
Analog Devices Inc.ADI72.6265.737.93 ▲2420.03%
Automatic Data ProcessingADP102.7892.718.73 ▲712.45%
Autodesk, Inc.ADSK74.0167.854.46 ▼2427.80%
Akamai TechnologiesAKAM66.6860.016.57 ▼1220.75%
Alexion PharmaceuticalsALXN122.35131.82-0.43 ▲7-6.30%
Applied MaterialsAMAT32.2728.077.38 ▲4572.57%
Amgen Inc.AMGN146.21157.06-4.48 ▲119.86%
Amazon.com Inc.AMZN749.87738.48-1.50 ▼3925.19%
Activision BlizzardATVI36.1140.15-5.60 ▼77.91%
Broadcom LtdAVGO176.77167.521.92 ▲4322.11%
Baidu, Inc.BIDU164.41175.51-2.25 ▲84.08%
Biogen Inc.BIIB283.58302.88-1.05 ▼00.00%Sell
BioMarin Pharmaceuticals Inc.BMRN82.8491.03-1.56 ▲112.35%
CA TechnologiesCA31.7732.91-1.28 ▲150.91%
Celgene CorporationCELG115.75109.074.04 ▼7-3.01%
Cerner CorporationCERN47.3756.16-8.34 ▲1019.36%
Check Point Software Techn.CHKP84.4679.894.65 ▼90.86%
Charter CommunicationsCHTR287.92249.455.24 ▲4356.29%
Comcast CorporationCMCSA69.0565.475.26 ▲74.34%
Costco WholesaleCOST160.11153.052.93 ▲30.95%
Cisco Systems, Inc.CSCO30.2230.83-0.94 ▲4-3.03%
CSX Corp.CSX35.9331.459.17 ▼2934.27%pP
Cintas CorporationCTAS115.56107.605.56 ▼▼75.87%dSell
Ctrip.com Intl.CTRP40.0044.85-2.66 ▼87.49%
Cognizant Technology SolutionsCTSH56.0353.452.20 ▲60.90%
Citrix Systems, Inc.CTXS89.3184.863.06 ▲4320.87%
Discovery CommunicationsDISCA27.4126.322.83 ▼6-0.33%
Discovery CommunicationsDISCK26.7825.593.13 ▼60.04%
Dish Network Corp.DISH57.9354.472.97 ▲147.46%
Dollar Tree, Inc.DLTR77.1885.221.11 ▼12.27%
Electronic Arts Inc.EA78.7681.06-1.03 ▲4-3.40%
eBay Inc.EBAY29.6928.56-1.14 ▲3-1.10%
Endo Pharmaceuticals HoldingsENDP16.4722.06-3.23 ▲7176.69%
Express Scripts Inc.ESRX68.7974.53-0.21 ▼22.37%
Expedia Inc.EXPE113.28122.27-0.26 ▼22.80%
Fastenal CompanyFAST46.9842.968.24 ▲75.57%
Facebook, Inc.FB115.05123.79-3.53 ▼86.33%
Fiserv, Inc.FISV106.28101.563.70 ▲63.68%
Twenty-First Century FoxFOX27.2526.443.79 ▼6-1.73%
Twenty-First Century FoxFOXA28.0426.254.78 ▼82.26%
Gilead Sciences Inc.GILD71.6178.13-2.33 ▲3519.27%
Alphabet Inc.GOOG771.82759.280.72 ▲3-1.68%
Alphabet Inc.GOOGL792.45778.220.27 ▲3-1.54%
Hasbro Inc.HAS77.7983.800.39 ▼11.16%
Hologic Inc.HOLX40.1237.422.44 ▲52.74%
Henry Schein, Inc.HSIC151.71160.96-2.75 ▲219.12%
Illumina Inc.ILMN128.04150.03-5.23 ▲117.55%
Incyte CorporationINCY100.2790.224.34 ▼1413.13%
Intel CorporationINTC36.2734.710.55 ▲2-0.19%
Intuit Inc.INTU114.61109.594.42 ▲72.79%
Intuitive SurgicalISRG634.17670.30-4.22 ▲7-2.12%
JD.com Inc.JD25.4424.620.34 ▼6-4.00%
Kraft Heinz Co.KHC87.3283.63-1.14 ▲1-0.39%
KLA-TencorKLAC78.6874.185.09 ▼127.80%
Liberty Global plcLBTYA30.5933.09-1.70 ▼7839.34%
Liberty Global plcLBTYK29.7032.13-2.04 ▼7837.12%
Linear TechnologyLLTC62.3557.925.78 ▼4441.67%
Lam ResearchLRCX105.7394.276.27 ▲4239.74%pP
Liberty VenturesLVNTA36.8739.90-1.35 ▼42.36%
Marriott InternationalMAR82.6874.478.99 ▲712.49%pP
Mattel Inc.MAT27.5531.33-3.15 ▼48.68%
Mondelez InternationalMDLZ44.3342.270.65 ▲2-0.34%
Monster BeverageMNST44.3448.85-4.35 ▲169.61%
MicrosoftMSFT62.1458.464.63 ▲2415.72%
Micron TechnologyMU21.9216.508.33 ▲3070.05%pP
Maxim Integrated ProductsMXIM38.5739.77-0.42 ▼4-1.31%
Mylan, Inc.MYL38.1540.16-1.56 ▲1813.28%
Norwegian Cruise Line HoldingsNCLH42.5339.334.04 ▲3-3.80%
Netflix, Inc.NFLX123.80111.835.15 ▼1523.92%
NetEase Inc.NTES215.34206.15-1.78 ▼3338.47%
NVIDIA CorporationNVDA106.7469.0910.00 ▲45245.66%
NXP Semiconductors NVNXPI98.0193.501.97 ▼13-4.83%
O'Reilly AutomotiveORLY278.41269.490.97 ▲2-0.32%
Paychex, Inc.PAYX60.8857.134.01 ▲43.80%
PACCAR Inc.PCAR63.9058.646.51 ▲77.70%
priceline.com IncPCLN1466.061422.432.05 ▼259.17%
PaypalPYPL39.4738.51-0.45 ▼240.87%
QUALCOMM IncQCOM65.2063.161.66 ▼4427.42%
Liberty InteractiveQVCA19.9821.610.26 ▼41.77%
Regeneron PharmaceuticalsREGN367.09401.62-0.71 ▼42.14%
Ross Stores Inc.ROST65.6062.754.71 ▼2616.75%
SBA CommunicationsSBAC103.26108.58-3.70 ▲84.34%
StarbucksSBUX55.5254.893.43 ▼60.02%
SIRIUS XM Radio Inc.SIRI4.454.254.92 ▼4314.69%
Seagate TechnologySTX38.1734.013.97 ▼2430.72%
Skyworks SolutionsSWKS74.6672.230.99 ▼193.21%
Symantec CorporationSYMC23.8922.840.66 ▼2815.97%
T-Mobile USTMUS57.5149.969.01 ▲3946.56%pP
TripAdvisor Inc.TRIP46.3757.85-6.90 ▼2123.98%
Tractor Supply CoTSCO75.8179.962.04 ▲2113.00%
Tesla Motors, Inc.TSLA213.69194.470.02 ▲1-0.55%
Texas InstrumentsTXN72.9768.403.88 ▲4333.79%
Ulta SalonULTA254.94238.642.57 ▲61.53%
Viacom, Inc.VIAB35.1039.67-1.80 ▼1814.85%
Vodafone Group plcVOD24.4327.45-6.92 ▲2919.93%
Verisk AnalyticsVRSK81.1780.820.76 ▼7-2.66%
Vertex PharmaceuticalsVRTX73.6787.96-3.33 ▼1314.79%
Walgreens Boots AllianceWBA82.7681.842.59 ▼6-0.47%
Western DigitalWDC67.9558.236.96 ▲1633.24%
Xilinx Inc.XLNX60.3752.387.82 ▲613.86%
Yahoo! Inc.YHOO38.6741.17-2.47 ▼2-0.03%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.1757.742.35 ▲50.80%
Africa ETFAFK19.7920.32-1.46 ▲▲7-4.65%dBuy
Ultra Silver ETFAGQ32.0941.05-5.49 ▼1220.73%spBuy
CSI300 China A shares ETFASHR23.4525.02-1.06 ▼22.25%
CSI500 China Small Cap ETFASHS32.2934.58-2.99 ▼31.56%
Cotton Subindex ETNBAL46.4644.990.98 ▼369.91%
Ultra Nasdaq Biotech ETFBIB39.9145.98-1.42 ▼45.45%
Ultrashort Nasdaq Biotech ETFBIS34.9936.30-0.51 ▲▲7-16.91%dBuy
Gaming ETFBJK33.8435.55-0.37 ▼10.88%
Brazil Small-Cap ETFBRF15.8916.63-3.58 ▲7-2.19%
Central Europe & Russia FundCEE20.5718.934.93 ▲4214.47%
Central Fund of CanadaCEF11.2912.93-7.84 ▼78.44%
Corn ETFCORN18.7119.65-0.83 ▼2712.98%
Livestock Subindex ETNCOW22.3619.935.83 ▲35.32%
Healthcare Bull 3X ETFCURE27.5730.28-2.49 ▲169.07%
DB Agriculture ETFDBA19.9720.51-2.28 ▲▲233.94%dBuy
DB Commodity Tracking ETFDBC15.8414.733.72 ▲3612.50%
Emergings Markets Hedged Eq. EDBEM19.2519.75-2.68 ▼82.19%
Dow Jones Industrials ETFDIA197.51186.658.59 ▲74.44%
Western Asset Mortgage FundDMO22.7923.83-2.07 ▲102.27%
Gold Miners Bear 3x ETFDUST48.3787.400.87 ▼6595.08%
Select Dividend ETFDVY88.5784.885.90 ▲62.56%
Japan Hedged Equity ETFDXJ49.5445.378.63 ▲1713.49%
Emerging Markets Bull 3X ETFEDC52.8459.71-3.24 ▲812.91%
Emerging Markets Bear 3X ETFEDZ25.2527.750.81 ▼4339.01%AddSh
iShares MSCI Emerging Markets EEM35.0136.45-2.81 ▼7-2.01%
JPM USD Emerging Markets BondsEMB110.22113.54-8.11 ▲83.96%
Ultrashort Europe ETFEPV51.4555.62-0.32 ▼32.43%
Ultrashort Euro ETFEUO27.0825.238.13 ▲119.19%
MSCI Australia ETFEWA20.2320.760.39 ▼1-0.45%
MSCI Canada ETFEWC26.1525.233.02 ▲4212.23%
MSCI Sweden ETFEWD28.7327.800.17 ▲3-0.04%
MSCI Germany ETFEWG26.4825.330.52 ▲31.57%
MSCI Hong Kong ETFEWH19.4821.04-5.63 ▼34.23%
MSCI Italy ETFEWI24.2122.263.18 ▲32.41%
MSCI Japan ETFEWJ48.8648.810.91 ▼242.82%
MSCI Switzerland ETFEWL29.4629.69-2.29 ▲110.34%
MSCI Malaysia ETFEWM28.0731.33-5.94 ▼1612.61%
MSCI Netherlands ETFEWN24.1524.36-1.53 ▲80.25%
MSCI Spain ETFEWP26.5125.90-0.35 ▲3-1.56%
MSCI France ETFEWQ24.6723.611.19 ▲30.86%
MSCI Singapore ETFEWS19.9321.32-1.20 ▼10.70%
MSCI Taiwan ETFEWT29.3730.71-0.95 ▼1-0.79%
MSCI United Kingdom ETFEWU30.6930.28-0.29 ▲3-1.10%
Ultrashort Japan ETFEWV41.4843.42-1.87 ▲▲4219.60%dBuy
MSCI Mexico ETFEWW43.9747.92-4.21 ▲7-0.90%
MSCI South Korea ETFEWY53.2255.50-2.41 ▲7-1.53%
MSCI Brazil ETFEWZ33.3434.04-2.16 ▼4-4.88%
MSCI South Africa ETFEZA52.3654.31-1.79 ▲11-0.19%
MSCI EMU ETFEZU34.6033.320.26 ▲30.85%
Financial Bull 3X ETFFAS40.9032.919.87 ▲2447.49%pP
STOXX Europe 50 ETFFEU29.9029.17-0.80 ▲00.00%Buy
MSCI Frontier 100 ETFFM24.8525.33-1.03 ▼40.12%
Currencyshares EuroFXE102.26106.18-7.54 ▼114.43%spBuy
FTSE China 25 Index ETFFXI34.7137.10-2.64 ▼21.89%
Currencyshares Japanese YenFXY82.5289.87-9.26 ▼77.59%
Gold Miners ETFGDX20.9224.06-4.96 ▲129.71%
Junior Gold Miners ETFGDXJ31.5539.34-5.23 ▼1218.18%spBuy+
SPDR Gold SharesGLD109.61119.45-8.37 ▼128.78%spBuy
Ultrashort Gold ETFGLL90.5478.358.86 ▲711.13%
FTSE Greece 20 ETFGREK7.797.392.78 ▼60.91%
Cyber Security ETFHACK26.4426.060.77 ▼307.79%
Europe Hedged Equity ETFHEDJ57.4053.694.21 ▲31.95%
Tekla Life Sciences Inv. FundHQL16.9918.30-2.06 ▼127.66%
US High Yield ETFHYG86.5584.800.42 ▲3-0.12%
US Regional Banks ETFIAT45.3838.9810.00 ▲2130.82%
Biotech ETFIBB265.38282.31-0.99 ▼00.00%Sell
Indonesia ETFIDX21.2322.42-4.21 ▲7-3.11%
7-10 Year Treasury Bond ETFIEF104.82108.84-9.59 ▼125.05%spBuy
Latin America 40 ETFILF27.5828.62-1.82 ▼7-2.34%
India Bull 3X ETFINDL44.9354.31-5.11 ▲815.83%
S&P India Nifty 50 ETFINDY27.3428.97-5.64 ▲71.26%
Intl Preferred Stock ETFIPFF15.7415.98-1.26 ▲151.63%
Israel ETFISRA26.8227.64-1.31 ▼110.26%
US Home Construction ETFITB27.4826.991.52 ▲5-1.61%
Micro-Cap ETFIWC85.8476.508.88 ▲76.17%
Russell 1000 Value ETFIWD112.03106.178.09 ▲74.29%
Russell 1000 Growth ETFIWF104.90102.612.79 ▲60.91%
Russell 2000 ETFIWM134.85123.368.42 ▲74.58%
US Real Estate ETFIYR76.9479.05-2.14 ▲12-0.43%
Coffee Subindex ETNJO19.5622.38-4.29 ▼45.55%
Coal ETFKOL12.2611.614.02 ▼3749.15%
S&P Regional Banking ETFKRE55.5746.8110.00 ▲2438.65%
Agribusiness ETFMOO51.3449.814.09 ▼418.82%
USA Momentum Factor ETFMTUM75.8675.20-0.03 ▲1-1.20%
Cocoa Subindex ETNNIB26.9033.07-8.35 ▼1727.55%spBuy+
S&P 500 Dividend Aristocrats ENOBL53.9153.181.91 ▲5-0.41%
Gold Miners Bull 3X ETFNUGT7.6414.71-3.64 ▲1559.92%
Oil Services ETFOIH33.3529.566.96 ▲1313.71%
PIMCO Dynamic Income FundPDI27.7028.570.02 ▼00.00%Sell
US Preferred Stock ETFPFF37.2138.73-8.33 ▲125.13%
PIMCO High Income FundPHK9.179.51-2.85 ▲9-3.85%
Dynamic Pharmaceuticals ETFPJP56.0360.60-4.49 ▲139.00%
Buyback Achievers ETFPKW50.4648.138.11 ▼259.67%
UltraShort QQQ ETFQID23.9325.89-2.42 ▼4326.35%
Ultra QQQ ETFQLD86.1281.562.14 ▲61.77%
PowerShares QQQQQQ118.48115.292.08 ▲60.75%
PIMCO Strategic Income FundRCS8.799.56-6.38 ▲84.46%
Rare Earth Strat. Metals ETFREMX17.0116.343.20 ▼71.55%
Royce Micro-Cap TrustRMT8.167.715.31 ▲73.55%
Global Robotics & Automation EROBO28.6527.124.53 ▲4321.04%
Russia ETFRSX21.2218.457.41 ▲4334.82%
Russia Small-Cap ETFRSXJ38.0930.1510.00 ▲4392.57%
Royce Value TrustRVT13.3912.577.18 ▲75.02%
India Small-Cap ETFSCIF40.7744.81-5.52 ▼74.23%
Japan Small-Cap ETFSCJ61.5763.00-1.38 ▼1-0.13%
Ultrashort Crude Oil ETFSCO63.3089.92-2.79 ▼4250.66%
UltraShort S&P500 ETFSDS15.1116.70-5.30 ▼4325.93%
Sugar Subindex ETNSGG43.3946.20-5.46 ▼63.62%
Short S&P500 ETFSH36.5438.32-5.70 ▼73.56%
Silver ETFSLV15.1116.83-5.62 ▼129.79%spBuy
Semiconductor ETFSMH71.6465.465.84 ▲3231.07%pP
Social Media ETFSOCL21.6222.83-3.76 ▼11.10%
Semiconductor Bull 3X ETFSOXL57.1043.538.34 ▲3195.55%pP
S&P 500 Low Volatility ETFSPLV41.5840.691.46 ▲30.56%
S&P500 Bull 3X ETFSPXL107.7596.466.54 ▲710.66%
S&P500 Bear 3X ETFSPXS10.8012.67-4.94 ▼4337.54%
SPDR S&P 500SPY223.53215.825.51 ▲73.00%
Ultra S&P 500 ETFSSO76.1470.586.28 ▲78.25%
Solar ETFTAN16.5719.39-4.77 ▼7855.80%
Ultrashort 20+ Year Treasury ETBT40.8235.529.44 ▼1119.88%pP
Technology Bull 3X ETFTECL49.9444.913.19 ▲2529.35%
MSCI Thailand ETFTHD72.0970.04-0.49 ▲3-0.54%
Tekla Healthcare Opp. FundTHQ15.5216.71-3.86 ▼107.45%
Tekla World Healthcare FundTHW12.8414.32-3.72 ▼108.81%
TIPS Bond ETFTIP113.17114.54-6.54 ▲70.86%
20+ Y Tr. Bond ETFTLT119.13130.09-9.04 ▲1210.33%spBuy
20+ Yr Treasury Bull 3X ETFTMF18.0923.68-8.46 ▲1530.15%spBuy
Small Cap Bull 3X ETFTNA101.1579.149.04 ▲715.01%
Turkey ETFTUR32.4735.94-5.77 ▲2310.70%
Daily 2x VIX ETNTVIX9.5233.07-2.13 ▼4394.57%
Small Cap Bear 3X ETFTZA19.8529.60-6.04 ▼4359.14%
Ultra 20+ Year Treasury ETFUBT73.0286.81-8.63 ▲1219.22%spBuy
Ultra Crude Oil ETFUCO11.6810.061.67 ▲23.36%
DB US Dollar Index Bearish ETFUDN20.4621.38-8.33 ▼125.89%spBuy
3X Long Natural Gas ETNUGAZ46.1935.380.82 ▲311.38%
Ultra Gold ETFUGL33.2039.83-8.22 ▼1217.62%spBuy
US Natural Gas ETFUNG9.348.132.20 ▲43.20%
Ultra Utilities ETFUPW38.9839.53-0.51 ▲12-7.24%
Uranium ETFURA12.8712.781.50 ▲3-8.72%
Ultra Real Estate ETFURE114.26117.86-1.99 ▲12-1.70%
USA Minimum Volatility ETFUSMV45.2244.550.86 ▲3-0.07%
United States Oil ETFUSO11.7210.612.24 ▲40.95%
Reaves Utility Income FundUTG30.7129.510.38 ▲1-1.73%
DB US Dollar Index Bullish ETFUUP26.4625.448.35 ▲125.63%pP
Ultra VIX Short-Term Futures EUVXY8.7529.65-2.04 ▼4394.44%
FTSE Europe ETFVGK47.9446.73-0.54 ▲00.00%Buy
USA Value Factor ETFVLUE70.1966.018.60 ▲2512.00%
Vietnam ETFVNM13.0414.39-6.84 ▼87.98%spBuy
Vanguard REIT ETFVNQ82.5384.94-2.08 ▲12-0.38%
FTSE Pacific ETFVPL58.1259.55-0.40 ▼00.00%Sell
FTSE Emerging Markets ETFVWO35.7836.96-2.60 ▼7-2.03%
S&P 500 VIX ST Futures ETNVXX25.5140.26-4.31 ▼4371.38%
Wheat ETFWEAT6.887.54-3.96 ▼2719.63%
Global Timber & Forestry ETFWOOD53.6050.316.30 ▲2412.99%
Aerospace & Defense ETFXAR63.3759.698.54 ▼4119.91%
SPDR Biotech ETFXBI59.1958.740.17 ▼7-10.99%
Homebuilders ETFXHB33.8533.421.61 ▲5-1.91%
Inverse VIX ETNXIV46.7538.097.26 ▲2458.91%
Materials Select Sector ETFXLB49.7047.855.11 ▲73.63%
Energy Select Sector ETFXLE75.3269.026.18 ▲4119.10%
Financial Select Sector ETFXLF23.2520.9910.00 ▲2421.64%
Industrial Select Sector ETFXLI62.2259.238.18 ▼4316.30%
Technology Select Sector ETFXLK48.3646.583.00 ▲259.24%
Consumer Staples Select SectorXLP51.7152.95-2.30 ▲161.75%
Utilities Select Sector ETFXLU48.5749.09-0.79 ▲12-3.01%
Health Care Select Sector ETFXLV68.9470.99-2.15 ▲110.82%
Consumer Discrectionary SelectXLY81.4079.953.69 ▼60.06%
S&P Oil & Gas Explor & Prodtn XOP41.4237.105.32 ▲3732.42%
Pharmaceuticals ETFXPH39.0942.78-3.82 ▲117.30%
Retail ETFXRT44.0743.763.00 ▼7-1.32%
Semiconductor ETFXSD56.1151.006.51 ▲3123.92%
Software & Services ETFXSW54.5452.982.15 ▼3914.10%
Telecom ETFXTL69.3463.567.78 ▲4324.04%
Ultrashort YenYCS80.2568.959.98 ▲610.78%
China Bear 3X ETFYANG16.9115.800.72 ▲1-6.06%
China Bull 3X ETFYINN14.9817.91-2.78 ▼814.89%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA45.5644.490.04 ▲3-1.34%
American Airlines GroupAAL46.6939.948.55 ▼2429.59%
Advance Auto PartsAAP169.12155.536.79 ▲63.91%
Apple Inc.AAPL115.82108.971.94 ▲2210.93%
AbbVie Inc.ABBV62.6262.95-0.12 ▲11-4.19%
AmerisourceBergenABC78.1982.03-1.09 ▲145.88%
Abbott LaboratoriesABT38.4140.70-3.62 ▲115.70%
Accenture plcACN117.13114.842.42 ▼13-3.67%
Adobe Systems Inc.ADBE102.95105.54-0.54 ▼4-2.48%
Analog Devices Inc.ADI72.6265.737.93 ▲2420.03%
Archer Daniels MidlandADM45.6542.373.03 ▲3615.95%
Automatic Data ProcessingADP102.7892.718.73 ▲712.45%
Alliance Data SystemsADS228.50215.323.63 ▲64.93%
Autodesk, Inc.ADSK74.0167.854.46 ▼2427.80%
Ameren CorporationAEE52.4648.942.81 ▲33.74%
American Electric Power Co.AEP62.9663.69-1.88 ▲182.94%
AES CorporationAES11.6212.17-1.22 ▲120.43%
Aetna Inc.AET124.01117.565.68 ▼74.09%
AFLAC Inc.AFL69.6071.28-1.41 ▲4-1.40%
Allergan Inc.AGN210.01220.18-4.74 ▲1811.76%
American International GroupAIG65.3161.086.96 ▲219.89%
Apartment Investment & ManagemAIV45.4542.24-0.13 ▲22.25%
Assurant Inc.AIZ92.8686.013.37 ▲30.98%
Arthur J Gallagher & Co.AJG51.9648.902.99 ▲70.35%
Akamai TechnologiesAKAM66.6860.016.57 ▼1220.75%
Albemarle Corp.ALB86.0879.723.98 ▲4556.97%
Alaska Air GroupALK88.7373.839.16 ▲1730.01%pP
Allstate CorporationALL74.1269.386.46 ▲76.25%
Allegion plcALLE64.0068.14-2.28 ▼41.83%
Alexion PharmaceuticalsALXN122.35131.82-0.43 ▲7-6.30%
Applied MaterialsAMAT32.2728.077.38 ▲4572.57%
Advanced Micro DevicesAMD11.347.1110.00 ▲43380.51%
Affiliated Managers GroupAMG145.30142.481.28 ▼3-9.53%
Amgen Inc.AMGN146.21157.06-4.48 ▲119.86%
Ameriprise FinancialAMP110.94102.557.09 ▼7-1.47%
American TowerAMT105.68110.67-3.63 ▲7-0.49%
Amazon.com Inc.AMZN749.87738.48-1.50 ▼3925.19%
AutoNation Inc.AN48.6545.670.66 ▲3-0.08%
Anthem Inc.ANTM143.77132.587.28 ▲77.45%
Aon CorporationAON111.53108.321.73 ▼4617.83%
Apache Corp.APA63.4758.283.71 ▼167.43%
Anadarko PetroleumAPC69.7360.685.85 ▲3633.76%
Air Products & ChemicalsAPD143.82141.112.00 ▲4-1.64%
Amphenol CorporationAPH67.2063.745.26 ▼4427.01%
ArconicARNC18.5421.49-1.49 ▼16.36%
Activision BlizzardATVI36.1140.15-5.60 ▼77.91%
Avalonbay CommunitiesAVB177.15167.19-0.20 ▲11.65%
Broadcom LtdAVGO176.77167.521.92 ▲4322.11%
Avery DennisonAVY70.2274.28-2.62 ▲9-2.26%
American Water Works CompanyAWK72.3671.38-0.40 ▲5-3.09%
American ExpressAXP74.0868.578.22 ▲109.44%
Acuity Brands, Inc.AYI230.86253.73-1.37 ▼11.77%
AutoZone Inc.AZO789.79761.573.31 ▲5-0.66%
Boeing Co.BA155.68143.438.16 ▲1215.67%
Bank of AmericaBAC22.1018.2210.00 ▲2252.20%
Baxter InternationalBAX44.3446.47-3.11 ▼4-0.45%
Bed Bath & BeyondBBBY40.6445.631.16 ▼10.51%
BB&T CorporationBBT47.0240.739.82 ▲3128.51%pP
Best Buy Co. Inc.BBY42.6738.938.33 ▼2227.72%
CR Bard Inc.BCR224.66213.71-0.20 ▲21.91%
Becton, Dickinson and CompanyBDX165.55171.99-2.40 ▼40.55%
Franklin ResourcesBEN39.5836.705.45 ▲75.63%
Brown-Forman Corp.BF.B44.9246.93-1.84 ▼176.34%
Baker HughesBHI64.9756.888.30 ▼2237.30%
Biogen Inc.BIIB283.58302.88-1.05 ▼00.00%Sell
Bank of New York MellonBK47.3844.078.13 ▼2116.99%
BlackRock, Inc.BLK380.54362.644.34 ▲71.81%
Ball CorporationBLL75.0778.02-1.39 ▼4-0.77%
Bristol-Myers SquibbBMY58.4460.071.63 ▲217.97%
Berkshire HathawayBRK.B162.98151.969.25 ▲4318.36%pP
Boston ScientificBSX21.6322.43-4.25 ▲91.37%
BorgWarner Inc.BWA39.4435.225.07 ▲1711.38%
Boston PropertiesBXP125.78130.54-2.20 ▲122.68%
Citigroup, Inc.C59.4351.339.17 ▲2129.68%pP
CA TechnologiesCA31.7732.91-1.28 ▲150.91%
ConAgra Foods, Inc.CAG39.5536.054.35 ▲67.94%
Cardinal HealthCAH71.9775.60-1.91 ▲189.34%
Caterpillar Inc.CAT92.7485.975.66 ▼3023.06%
Chubb CorporationCB132.12125.634.19 ▲42.97%
CBRE Group, IncCBG31.4928.875.37 ▲56.75%
CBS CorporationCBS63.6257.567.69 ▲1316.97%
Crown Castle InternationalCCI86.7791.12-3.93 ▲154.13%
Carnival CorporationCCL52.0648.425.17 ▼136.81%
Celgene CorporationCELG115.75109.074.04 ▼7-3.01%
Cerner CorporationCERN47.3756.16-8.34 ▲1019.36%
CF Industries HoldingsCF31.4826.034.93 ▲714.81%
Citizens Financial GroupCFG35.6328.4310.00 ▲2151.68%
Church & Dwight Co.CHD44.1947.53-4.20 ▲166.75%
Chesapeake EnergyCHK7.025.963.23 ▲54.15%
Charter CommunicationsCHTR287.92249.455.24 ▲4356.29%
CH Robinson WorldwideCHRW73.2670.834.08 ▼7-0.91%
Cigna Corp.CI133.39129.212.81 ▲7-0.63%
Cincinnati FinancialCINF75.7572.333.42 ▲61.19%
Colgate-Palmolive Co.CL65.4470.24-6.85 ▲107.83%
The Clorox CompanyCLX120.02124.58-3.22 ▲162.53%
ComericaCMA68.1155.2710.00 ▲2456.47%
Comcast CorporationCMCSA69.0565.475.26 ▲74.34%
CME Group Inc.CME115.35106.838.22 ▼70.91%
Chipotle Mexican GrillCMG377.32413.61-1.55 ▼6241.65%
Cummins Inc.CMI136.67126.295.79 ▼4124.44%
CMS Energy Corp.CMS41.6242.09-0.61 ▲12-3.12%
Centene Corp.CNC56.5163.87-3.67 ▲129.19%
CenterPoint EnergyCNP24.6422.854.49 ▲85.75%
Capital One FinancialCOF87.2476.459.06 ▼1721.83%pP
Cabot Oil & GasCOG23.3624.06-0.78 ▲11-4.61%
Coach, Inc.COH35.0237.87-1.00 ▼20.93%
Rockwell CollinsCOL92.7687.177.19 ▲74.46%
The Cooper CompaniesCOO174.93177.04-1.82 ▲4-8.30%
ConocoPhillipsCOP50.1444.196.66 ▲1212.35%
Costco WholesaleCOST160.11153.052.93 ▲30.95%
Coty Inc.COTY18.3122.13-6.24 ▲1625.84%
Campbell Soup Co.CPB60.4756.523.86 ▲32.39%
Salesforce.comCRM68.4675.60-2.74 ▼40.91%
Cisco Systems, Inc.CSCO30.2230.83-0.94 ▲4-3.03%
CSRA Inc.CSRA31.8427.838.31 ▼74.60%
CSX Corp.CSX35.9331.459.17 ▼2934.27%pP
Cintas CorporationCTAS115.56107.605.56 ▼▼75.87%dSell
CenturyLink, Inc.CTL23.7826.64-4.64 ▲8-1.80%
Cognizant Technology SolutionsCTSH56.0353.452.20 ▲60.90%
Citrix Systems, Inc.CTXS89.3184.863.06 ▲4320.87%
CVS CaremarkCVS78.9185.43-5.73 ▲3118.65%
Chevron CorporationCVX117.70105.868.38 ▲1314.77%pP
Concho ResourcesCXO132.60125.692.13 ▼4233.01%
Dominion ResourcesD76.5973.051.69 ▲20.29%
Delta Air Lines Inc.DAL49.1943.548.45 ▼1018.85%
DuPont Co.DD73.4069.774.91 ▲4419.53%
Deere & CompanyDE103.0492.408.86 ▲1918.57%pP
Discover Financial ServicesDFS72.0962.5210.00 ▲710.91%
Dollar GeneralDG74.0778.241.08 ▼41.16%
Quest DiagnosticsDGX91.9083.637.50 ▲4333.42%
DR Horton Inc.DHI27.3330.06-2.82 ▲168.84%
Danaher Corp.DHR77.8476.860.19 ▼4313.79%
Walt Disney Co.DIS104.2296.847.50 ▲76.83%
Discovery CommunicationsDISCA27.4126.322.83 ▼6-0.33%
Discovery CommunicationsDISCK26.7825.593.13 ▼60.04%
Delphi AutomotiveDLPH67.3565.450.25 ▲3-5.82%
Digital Realty Trust Inc.DLR98.2691.62-0.18 ▲00.00%Buy
Dollar Tree, Inc.DLTR77.1885.221.11 ▼12.27%
Dun & BradstreetDNB121.32125.44-2.67 ▲8-2.38%
Dover Corp.DOV74.9369.683.78 ▲54.30%
Dow Chemical Co.DOW57.2254.025.34 ▲249.93%
Dr Pepper Snapple GroupDPS90.6787.50-0.02 ▲2-0.03%
Darden RestaurantsDRI72.7267.919.02 ▼812.87%
DTE Energy Co.DTE98.5193.013.10 ▲44.06%
Duke EnergyDUK77.6279.17-1.99 ▲183.11%
DaVita, Inc.DVA64.2067.750.28 ▲207.23%
Devon EnergyDVN45.6740.253.91 ▲3630.64%
Electronic Arts Inc.EA78.7681.06-1.03 ▲4-3.40%
eBay Inc.EBAY29.6928.56-1.14 ▲3-1.10%
Ecolab Inc.ECL117.22115.870.72 ▲3-2.87%
Consolidated EdisonED73.6874.41-1.56 ▲12-2.35%
Equifax Inc.EFX118.23125.05-4.84 ▲93.45%
Edison InternationalEIX71.9972.52-0.85 ▲12-2.73%
Estee Lauder CompaniesEL76.4984.12-6.63 ▲1714.55%
Eastman Chemical Co.EMN75.2169.406.19 ▼94.00%
Emerson Electric Co.EMR55.7553.154.24 ▲70.13%
Endo Pharmaceuticals HoldingsENDP16.4722.06-3.23 ▲7176.69%
EOG Resources, Inc.EOG101.1090.445.30 ▲3625.76%
Equinix, Inc.EQIX357.41360.37-1.14 ▲8-3.96%
Equity ResidentialEQR64.3661.69-0.06 ▲00.00%Buy
EQT CorporationEQT65.4071.56-0.58 ▼20.11%
Eversource EnergyES55.2353.000.08 ▲1-0.45%
Express Scripts Inc.ESRX68.7974.53-0.21 ▼22.37%
Essex Property TrustESS232.50215.151.69 ▲22.10%
E*TRADE FinancialETFC34.6530.268.75 ▼1833.07%pP
Eaton CorporationETN67.0963.983.29 ▲7-0.42%
Entergy CorporationETR73.4774.68-2.66 ▲12-0.14%
Envision HealthcareEVHC63.2969.790.48 ▼00.00%Sell
Edwards LifesciencesEW93.70103.02-7.45 ▲90.81%
Exelon CorporationEXC35.4932.962.54 ▲32.40%
Expeditors Intl. of WashingtonEXPD52.9650.504.08 ▼4512.68%
Expedia Inc.EXPE113.28122.27-0.26 ▼22.80%
Extra Space StorageEXR77.2478.64-1.97 ▲2210.19%
Ford Motor Co.F12.1312.061.27 ▲3-7.26%
Fastenal CompanyFAST46.9842.968.24 ▲75.57%
Facebook, Inc.FB115.05123.79-3.53 ▼86.33%
Fortune Brands Home & SecurityFBHS53.4657.73-1.82 ▼155.23%
Freeport-McMoRan Copper & GoldFCX13.1912.245.86 ▼7-6.05%
FedEx CorporationFDX186.20176.178.24 ▼2415.83%
FirstEnergy Corp.FE30.9732.83-2.37 ▼71.56%
F5 Networks, Inc.FFIV144.72129.588.17 ▼3639.25%pP
Fidelity National Information FIS75.6474.23-0.12 ▼3916.17%
Fiserv, Inc.FISV106.28101.563.70 ▲63.68%
Fifth Third BancorpFITB26.9722.3410.00 ▲2446.18%
Foot Locker, Inc.FL70.8965.985.93 ▼2015.80%
FLIR Systems, Inc.FLIR36.1933.258.10 ▼910.17%
Fluor CorporationFLR52.5250.813.17 ▼5-3.95%
Flowserve Corp.FLS48.0545.702.79 ▲4-3.90%
FMC Corp.FMC56.5651.267.92 ▼3632.12%
Twenty-First Century FoxFOXA28.0426.254.78 ▼82.26%
Federal Realty Investment TrusFRT142.11149.20-4.04 ▲168.12%
First Solar, Inc.FSLR32.0939.74-3.57 ▲3746.00%
FMC TechnologiesFTI35.5330.956.71 ▼1924.32%
Frontier CommunicationsFTR3.384.14-4.31 ▲2730.74%
Fortive CorpFTV53.6350.454.64 ▼4322.74%
General DynamicsGD172.66158.808.91 ▼2622.52%pP
General ElectricGE31.6030.174.60 ▲72.80%
General Growth PropertiesGGP24.9827.08-2.77 ▲1610.85%
Gilead Sciences Inc.GILD71.6178.13-2.33 ▲3519.27%
General Mills, Inc.GIS61.7764.81-2.09 ▲164.97%
Corning Inc.GLW24.2722.844.19 ▲3118.62%
General MotorsGM34.8432.755.94 ▼238.23%
Alphabet Inc.GOOGL792.45778.220.27 ▲3-1.54%
Genuine PartsGPC95.5494.900.40 ▲3-2.95%
Global Payments Inc.GPN69.4173.35-2.13 ▲83.72%
Gap Inc.GPS22.4425.72-1.33 ▼26.66%
Garmin Ltd.GRMN48.4948.161.47 ▼4519.73%
Goldman Sachs GroupGS239.45194.5310.00 ▲2046.12%
Goodyear Tire & Rubber Co.GT30.8729.371.72 ▲5-0.42%
W.W. Grainger, Inc.GWW232.25219.954.08 ▲72.80%
Halliburton CompanyHAL54.0944.458.31 ▲4150.38%
Harman International IndustrieHAR111.1694.999.96 ▲70.66%
Hasbro Inc.HAS77.7983.800.39 ▼11.16%
Huntington BancsharesHBAN13.2211.199.72 ▼1732.07%pP
Hanesbrands Inc.HBI21.5724.92-4.55 ▼1615.61%
HCA HoldingsHCA74.0276.77-1.77 ▲7-6.38%
Health Care REITHCN66.9370.46-4.14 ▲123.84%
HCP, Inc.HCP29.7232.45-4.43 ▲129.23%
Home Depot, Inc.HD134.08128.492.88 ▲52.16%
Hess CorporationHES62.2952.705.82 ▲45.58%
Hartford Financial Services GrHIG47.6544.536.88 ▼128.79%
Harley-DavidsonHOG58.3454.504.22 ▼2617.48%
Hologic Inc.HOLX40.1237.422.44 ▲52.74%
Honeywell InternationalHON115.85111.812.36 ▲3-0.47%
Helmerich & PayneHP77.4067.727.48 ▲1314.79%
Hewlett Packard Enterprise Co.HPE23.1421.454.33 ▼3633.30%
HP Inc.HPQ14.8414.232.16 ▼4122.24%
H&R Block, Inc.HRB22.9923.950.03 ▲5528.67%
Hormel Foods Corp.HRL34.8137.04-3.29 ▲85.31%
Harris Corp.HRS102.4792.498.83 ▼2926.98%pP
Henry Schein, Inc.HSIC151.71160.96-2.75 ▲219.12%
Host Hotels & ResortsHST18.8416.756.67 ▲511.48%
Hershey Co.HSY103.4398.351.09 ▲1-0.14%
Humana Inc.HUM204.03191.096.95 ▼75.72%
Intl Business MachinesIBM165.99157.074.38 ▲72.94%
IntercontinentalExchangeICE56.4254.573.53 ▲349.04%
International Flavors & FragraIFF117.83128.81-5.42 ▼70.55%
Illumina Inc.ILMN128.04150.03-5.23 ▲117.55%
Intel CorporationINTC36.2734.710.55 ▲2-0.19%
Intuit Inc.INTU114.61109.594.42 ▲72.79%
International Paper Co.IP53.0647.017.82 ▲610.59%
Interpublic Group of CompaniesIPG23.4122.633.22 ▼6-0.89%
Ingersoll-Rand PlcIR75.0470.517.96 ▼1311.12%
Iron Mountain Inc.IRM32.4835.04-2.92 ▲123.45%
Intuitive SurgicalISRG634.17670.30-4.22 ▲7-2.12%
Illinois Tool WorksITW122.46116.675.70 ▼4631.66%
Invesco Ltd.IVZ30.3429.881.95 ▼7-3.65%
JB Hunt Transport ServicesJBHT97.0788.038.96 ▲77.53%
Johnson Controls Intl.JCI41.1939.873.81 ▼3610.01%
Jacobs Engineering GroupJEC57.0053.967.23 ▼71.48%
Johnson & JohnsonJNJ115.21117.14-2.21 ▲5-1.25%
Juniper NetworksJNPR28.2625.228.07 ▲97.86%
JPMorgan Chase & Co.JPM86.2973.0710.00 ▲2434.56%
Nordstrom Inc.JWN47.9354.300.53 ▼24.90%
Kellogg CompanyK73.7176.51-3.24 ▲164.62%
KeyCorpKEY18.2715.0410.00 ▲2148.54%
Kraft Heinz Co.KHC87.3283.63-1.14 ▲1-0.39%
Kimco RealtyKIM25.1627.75-4.96 ▲1613.00%
KLA-TencorKLAC78.6874.185.09 ▼127.80%
Kimberly-ClarkKMB114.12120.62-4.23 ▲2011.47%
Kinder Morgan, Inc.KMI20.7120.320.15 ▼▼6-5.69%dSell
CarMax Inc.KMX64.3955.605.98 ▲615.09%
Coca Cola Co.KO41.4642.91-2.08 ▲225.10%
Michael Kors HoldingsKORS42.9849.31-2.06 ▼169.44%
The Kroger Co.KR34.5132.244.66 ▲72.86%
Kohl's Corp.KSS49.3846.175.66 ▼209.20%
Kansas City SouthernKSU84.8590.46-2.60 ▲106.88%
Loews CorporationL46.8342.639.11 ▲4324.85%pP
Leggett & Platt,LEG48.8847.912.23 ▲5-1.01%
Lennar Corp.LEN42.9342.540.17 ▲3-3.68%
Laboratory Corp. of AmericaLH128.38131.72-2.70 ▲9-3.22%
LKQ Corp.LKQ30.6533.60-2.07 ▼11.26%
L-3 Communications HoldingsLLL152.11144.384.33 ▼▼70.80%dSell
Linear TechnologyLLTC62.3557.925.78 ▼4441.67%
Eli Lilly & Co.LLY73.5575.97-4.17 ▲91.45%
Lockheed MartinLMT249.94243.943.52 ▼90.69%
Lincoln NationalLNC66.2755.3810.00 ▲2144.73%
Alliant EnergyLNT37.8936.46-0.47 ▲10.34%
Lowe's CompaniesLOW71.1274.350.22 ▲00.00%Sell
Lam ResearchLRCX105.7394.276.27 ▲4239.74%pP
Leucadia NationalLUK23.2520.109.25 ▲711.62%
Southwest Airlines Co.LUV49.8442.138.75 ▲1120.39%pP
Level 3 CommunicationsLVLT56.3651.696.53 ▼9-0.51%
LyondellBasell Industries NVLYB85.7879.944.59 ▼124.34%
Macy's, Inc.M35.8139.861.60 ▼24.15%
Mid-America Apartment CommunitMAA97.9291.620.76 ▲20.43%
MastercardMA103.2599.492.26 ▼228.42%
Macerich Co.MAC70.8475.94-5.31 ▲1912.50%
Marriott InternationalMAR82.6874.478.99 ▲712.49%pP
Masco CorporationMAS31.6233.17-1.62 ▲9-2.60%
Mattel Inc.MAT27.5531.33-3.15 ▼48.68%
McDonald's Corp.MCD121.72117.014.56 ▲61.60%
Microchip TechnologyMCHP64.1559.684.31 ▼4336.90%
McKesson CorporationMCK140.45162.99-5.06 ▲1619.84%
Moody's Corp.MCO94.27102.84-4.18 ▼96.99%
Mondelez InternationalMDLZ44.3342.270.65 ▲2-0.34%
Medtronic, Inc.MDT71.2382.16-8.34 ▼1113.69%
MetLife, Inc.MET53.8947.788.42 ▼1623.63%
Mohawk IndustriesMHK199.68194.21-0.03 ▲1-2.36%
Mead Johnson NutritionMJN70.7677.56-4.62 ▲1815.16%
McCormick & Co. Inc.MKC93.3396.43-2.97 ▲162.96%
Martin Marietta MaterialsMLM221.53197.408.56 ▼813.39%
Marsh & McLennan CompaniesMMC67.5965.093.94 ▼▼7-0.75%dSell
3M Co.MMM178.57171.472.24 ▲73.88%
Mallinckrodt PlcMNK49.8263.74-4.70 ▼1123.95%
Monster BeverageMNST44.3448.85-4.35 ▲169.61%
Altria Group Inc.MO67.6263.712.78 ▲31.99%
Monsanto Co.MON105.21101.501.26 ▲40.98%
The Mosaic CompanyMOS29.3326.534.33 ▲76.85%
Marathon PetroleumMPC50.3543.006.13 ▲2119.20%
Merck & Co. Inc.MRK58.8761.60-0.62 ▼00.00%Sell
Marathon OilMRO17.3115.155.17 ▲3740.85%
Morgan StanleyMS42.2534.7210.00 ▲2450.57%
MicrosoftMSFT62.1458.464.63 ▲2415.72%
Motorola SolutionsMSI82.8976.566.65 ▼2112.53%
M&T Bank CorporationMTB156.43132.8110.00 ▲3632.20%
Mettler-Toledo IntlMTD418.56398.222.52 ▼4325.62%
Micron TechnologyMU21.9216.508.33 ▲3070.05%pP
Murphy OilMUR31.1328.223.28 ▲6-1.08%
Mylan, Inc.MYL38.1540.16-1.56 ▲1813.28%
NavientNAVI16.4314.846.54 ▼7-4.09%
Noble Energy, Inc.NBL38.0635.403.74 ▲80.98%
Nasdaq OMX GroupNDAQ67.1265.60-0.16 ▲3-1.63%
NextEra Energy, Inc.NEE119.46121.88-2.58 ▲7-5.80%
Newmont Mining Corp.NEM34.0736.30-3.14 ▲7-9.06%
Netflix, Inc.NFLX123.80111.835.15 ▼1523.92%
Newfield Exploration Co.NFX40.5039.671.41 ▼▼4-13.03%dSell
NiSource Inc.NI22.1423.19-3.18 ▲122.47%
Nike Inc.NKE50.8354.08-2.25 ▲167.58%
Nielsen Holdings N.V.NLSN41.9548.35-8.25 ▲96.07%
Northrop GrummanNOC232.58220.576.00 ▼198249.46%
National Oilwell VarcoNOV37.4434.623.33 ▲53.89%
NRG Energy, Inc.NRG12.2612.890.98 ▲2110.51%
Norfolk SouthernNSC108.0796.898.09 ▲4129.05%pP
NetApp, Inc.NTAP35.2732.854.07 ▼▼74.16%dSell
Northern TrustNTRS89.0577.069.65 ▲1725.81%pP
Nucor CorporationNUE59.5253.948.75 ▼817.05%
NVIDIA CorporationNVDA106.7469.0910.00 ▲45245.66%
Newell Brands IncNWL44.6549.22-4.78 ▼87.37%
News Corp.NWSA11.4612.82-4.67 ▲96.53%
Realty Income Corp.O57.4860.91-5.00 ▲126.76%
ONEOK Inc.OKE57.4147.198.02 ▲4186.52%
Omnicom Group Inc.OMC85.1182.602.98 ▲6-0.09%
Oracle CorporationORCL38.4540.06-0.13 ▼00.00%Sell
O'Reilly AutomotiveORLY278.41269.490.97 ▲2-0.32%
Occidental PetroleumOXY71.2373.87-0.84 ▲150.42%
Paychex, Inc.PAYX60.8857.134.01 ▲43.80%
People's United FinancialPBCT19.3617.289.14 ▼1822.22%pP
Pitney Bowes Inc.PBI15.1916.86-4.41 ▲1613.69%
PACCAR Inc.PCAR63.9058.646.51 ▲77.70%
PG&E Corp.PCG60.7761.56-0.93 ▲12-2.29%
priceline.com IncPCLN1466.061422.432.05 ▼259.17%
Patterson CompaniesPDCO41.0344.92-4.85 ▼5-5.56%
Public Service Enterprise GrouPEG43.8841.651.81 ▲2-0.72%
Pepsico, Inc.PEP104.63106.02-1.68 ▲7-1.72%
Pfizer Inc.PFE32.4833.52-2.07 ▲110.31%
Principal Financial GroupPFG57.8651.848.09 ▼2431.02%
Procter & Gamble Co.PG84.0886.52-2.56 ▲100.37%
Progressive Corp.PGR35.5033.026.67 ▲76.64%
Parker HannifinPH140.00127.828.37 ▼2423.53%
PulteGroup, Inc.PHM18.3819.82-1.73 ▲115.21%
PerkinElmer Inc.PKI52.1551.35-0.50 ▲3-2.08%
Prologis, Inc.PLD52.7949.280.68 ▲30.69%
Philip Morris InternationalPM91.4995.40-4.77 ▲136.02%
PNC Financial Services GroupPNC116.9699.2810.00 ▲1834.78%
Pentair, Inc.PNR56.0760.09-1.50 ▼9-1.08%
Pinnacle West CapitalPNW78.0374.011.17 ▲21.25%
PPG Industries Inc.PPG94.76100.78-1.46 ▲165.69%
PPL CorporationPPL34.0535.52-1.00 ▲206.10%
Perrigo Co.PRGO83.2392.99-2.29 ▼6647.75%
Prudential FinancialPRU104.0688.9210.00 ▲1833.81%
Public StoragePSA223.50224.54-0.23 ▲226.40%
Phillips 66PSX86.4181.165.31 ▲137.45%
PVH Corp.PVH90.24106.56-3.82 ▼21.99%
Quanta ServicesPWR34.8528.4610.00 ▲4360.23%
Praxair Inc.PX117.19116.131.11 ▼▼4-1.95%dSell
Pioneer Natural Resources Co.PXD180.07172.981.42 ▼4232.88%
PaypalPYPL39.4738.51-0.45 ▼240.87%
QUALCOMM IncQCOM65.2063.161.66 ▼4427.42%
Qorvo Inc.QRVO52.7356.64-0.20 ▲16-1.40%
Ryder System, Inc.R74.4470.646.30 ▼97.76%
Reynolds AmericanRAI56.0451.655.98 ▼103.72%
Royal Caribbean CruisesRCL82.0476.615.55 ▼99.39%
Regeneron PharmaceuticalsREGN367.09401.62-0.71 ▼42.14%
Regions FinancialRF14.3611.6410.00 ▲2152.77%
Robert Half InternationalRHI48.7841.999.07 ▲712.09%pP
Red Hat, Inc.RHT69.7078.25-0.64 ▼11.91%
Transocean Ltd.RIG14.7411.418.31 ▲628.17%
Ralph LaurenRL90.32103.79-0.99 ▼24.27%
Rockwell AutomationROK134.40124.407.71 ▼4325.58%
Roper IndustriesROP183.08176.663.82 ▲72.25%
Ross Stores Inc.ROST65.6062.754.71 ▼2616.75%
Range ResourcesRRC34.3638.75-1.45 ▲91.91%
Republic Services Inc.RSG57.0552.428.87 ▲6432.21%pP
Raytheon Co.RTN142.00136.923.55 ▼7-5.12%
Science Applications IntlSAIC84.8069.3010.00 ▲4285.60%
StarbucksSBUX55.5254.893.43 ▼60.02%
SCANA Corp.SCG73.2870.191.91 ▲31.50%
Charles Schwab Corp.SCHW39.4734.219.16 ▼2131.57%pP
Spectra Energy Corp.SE41.0938.511.56 ▼4742.43%
Sealed AirSEE45.3447.441.09 ▼00.00%Sell
Sherwin-Williams Co.SHW268.74277.84-0.41 ▲161.70%
Signet JewelersSIG94.2687.204.26 ▼73.73%
J. M. Smucker Co.SJM128.06135.31-3.57 ▲188.14%
Schlumberger LimitedSLB83.9580.053.77 ▲122.72%
SL Green RealtySLG107.55103.810.63 ▲3-2.29%
Snap-on Inc.SNA171.27161.097.24 ▼107.67%
Scripps Networks InteractiveSNI71.3766.295.05 ▲107.63%
Southern CompanySO49.1950.31-3.00 ▲120.18%
Simon Property GroupSPG177.67195.97-5.69 ▲1313.87%
S&P GlobalSPGI107.54118.00-4.38 ▼24.80%
Staples, Inc.SPLS9.058.745.61 ▼6-5.63%
Stericycle, Inc.SRCL77.0481.50-2.00 ▲3519.88%
Sempra EnergySRE100.64104.86-2.03 ▲122.30%
SunTrust Banks, Inc.STI54.8547.179.39 ▲3630.75%pP
St. Jude MedicalSTJ80.1977.210.94 ▲3632.17%
State Street Corp.STT77.7271.946.80 ▼2217.88%
Seagate TechnologySTX38.1734.013.97 ▼2430.72%
Constellation BrandsSTZ153.31161.65-3.71 ▲85.56%
Stanley Black & DeckerSWK114.69120.23-1.16 ▼00.00%Sell
Skyworks SolutionsSWKS74.6672.230.99 ▼193.21%
Southwestern Energy Co.SWN10.8212.77-2.05 ▲105.91%
Synchrony FinancialSYF36.2731.269.74 ▲923.83%pP
Stryker Corp.SYK119.81112.471.84 ▲32.91%
Symantec CorporationSYMC23.8922.840.66 ▼2815.97%
Sysco Corp.SYY55.3750.688.58 ▲74.65%
AT&T, Inc.T42.5338.893.96 ▲34.86%
Molson Coors BrewingTAP97.31102.41-3.22 ▼71.51%
Teradata CorporationTDC27.1729.01-2.23 ▲9-0.82%
TransDigm Group IncorporatedTDG248.96269.09-5.09 ▼106.06%
TE Connectivity Ltd.TEL69.2864.337.06 ▲2313.04%
TEGNA Inc.TGNA21.3921.092.36 ▼6-6.96%
Target Corp.TGT72.2371.774.26 ▼6-5.11%
Tiffany & Co.TIF77.4372.135.18 ▼2014.71%
TJX CompaniesTJX75.1377.611.31 ▼00.00%Sell
Torchmark Corp.TMK73.7664.939.43 ▲3629.81%pP
Thermo Fisher ScientificTMO141.10149.65-3.74 ▼94.31%
TripAdvisor Inc.TRIP46.3757.85-6.90 ▼2123.98%
T. Rowe Price GroupTROW75.2670.317.31 ▲62.12%
The Travelers CompaniesTRV122.42113.225.21 ▲45.49%
Tractor Supply CoTSCO75.8179.962.04 ▲2113.00%
Tyson Foods Inc.TSN61.6867.96-5.86 ▲89.05%
Tesoro CorporationTSO87.4581.103.81 ▲156.19%
Total System ServicesTSS49.0350.680.96 ▼4-1.62%
Time Warner Inc.TWX96.5386.518.72 ▼1321.87%pP
Texas InstrumentsTXN72.9768.403.88 ▲4333.79%
Textron Inc.TXT48.5642.859.11 ▲921.46%pP
Under Armour, Inc.UAA29.0535.30-5.26 ▲1725.15%
United Continental HoldingsUAL72.8856.3910.00 ▲1742.99%
UDR, Inc.UDR36.4834.040.36 ▲12.65%
Universal Health ServicesUHS106.38123.44-3.92 ▼1912.06%
Ulta SalonULTA254.94238.642.57 ▲61.53%
Unitedhealth GroupUNH160.04144.048.77 ▲109.62%
Unum GroupUNM43.9338.679.15 ▼2127.96%pP
Union PacificUNP103.6894.126.44 ▲76.32%
United Parcel ServiceUPS114.64110.426.38 ▼4314.69%
Urban OutfittersURBN28.4834.14-2.91 ▼410.16%
United Rentals, Inc.URI105.5885.999.39 ▲3660.51%
U.S. BancorpUSB51.3746.519.43 ▲2322.02%pP
United TechnologiesUTX109.62104.494.71 ▲70.18%
Visa, Inc.V78.0280.94-2.73 ▼4-1.81%
Varian Medical SystemsVAR89.7893.07-1.99 ▲90.27%
V.F. CorporationVFC53.3558.02-1.98 ▼179.45%
Viacom, Inc.VIAB35.1039.67-1.80 ▼1814.85%
Valero EnergyVLO68.3258.998.04 ▲916.59%pP
Vulcan MaterialsVMC125.15116.424.96 ▼85.50%
Vornado Realty TrustVNO104.3796.742.79 ▲31.34%
Verisk AnalyticsVRSK81.1780.820.76 ▼7-2.66%
VeriSign, Inc.VRSN76.0781.76-0.64 ▼43.17%
Ventas, Inc.VTR62.5267.17-4.82 ▲126.65%
Verizon CommunicationsVZ53.3849.992.49 ▲33.57%
Waters Corp.WAT134.39146.69-5.56 ▲93.34%
Walgreens Boots AllianceWBA82.7681.842.59 ▼6-0.47%
Western DigitalWDC67.9558.236.96 ▲1633.24%
Wisconsin EnergyWEC58.6559.41-1.46 ▲12-2.39%
Wells Fargo &WFC55.1150.268.48 ▲76.17%
Whole Foods MarketWFM30.7629.613.52 ▲71.45%
Whirlpool Corp.WHR181.77166.422.80 ▲34.40%
Willis Tower Watson plcWLTW122.28126.41-1.04 ▲8-2.65%
Waste ManagementWM70.9165.558.43 ▲75.62%pP
Williams CompaniesWMB31.1427.552.26 ▲2327.68%
Wal-Mart Stores Inc.WMT69.1268.92-0.26 ▼5-2.55%
WestRock Co.WRK50.7746.434.67 ▼2419.97%
Western Union Co.WU21.7220.323.52 ▲51.26%
Weyerhaeuser Co.WY30.0931.690.30 ▼00.00%Sell
Wyndham WorldwideWYN76.3770.696.34 ▲65.54%
Wynn Resorts Ltd.WYNN86.5197.21-1.04 ▼12.39%
Cimarex Energy Co.XEC135.90124.202.35 ▲4138.17%
Xcel Energy Inc.XEL40.7041.22-0.98 ▲12-2.57%
XL Group plcXL37.2635.034.63 ▼227.29%
Xilinx Inc.XLNX60.3752.387.82 ▲613.86%
Exxon MobilXOM90.2686.292.82 ▲30.13%
DENTSPLY InternationalXRAY57.7361.05-0.75 ▼195.07%
Xerox Corp.XRX8.739.62-2.58 ▼119.63%
Xylem Inc.XYL49.5247.352.35 ▼4736.72%
Yahoo! Inc.YHOO38.6741.17-2.47 ▼2-0.03%
Yum! Brands, Inc.YUM63.3361.660.99 ▲3-1.57%
Zimmer Biomet HoldingsZBH103.20115.12-8.07 ▲80.88%
Zions Bancorp.ZION43.0434.2710.00 ▲2254.27%
Zoetis Inc.ZTS53.5349.492.17 ▲33.30%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN31.9926.959.05 ▲824.09%pP
Abiomed Inc.ABMD112.68118.12-1.42 ▲9-7.99%
American Campus CommunitiesACC49.7747.14-1.45 ▲00.00%Buy
ACI Worldwide, Inc.ACIW18.1519.48-0.65 ▼20.00%
AECOM TechnologyACM36.3632.758.56 ▼713.84%
Acxiom CorporationACXM26.8024.713.01 ▲7-0.74%
American Eagle OutfittersAEO15.1717.82-2.59 ▼46.65%
American Financial GroupAFG88.1277.779.78 ▲3425.06%pP
AGCO CorporationAGCO57.8652.247.56 ▲129.19%
Aspen Insurance HoldingsAHL55.0048.988.44 ▲1211.11%pP
Akorn, Inc.AKRX21.8325.44-4.27 ▲1818.85%
Alexander & BaldwinALEX44.8740.846.30 ▼4223.61%
Align TechnologyALGN96.1388.024.95 ▲4447.17%
AMC Networks Inc.AMCX52.3455.89-0.33 ▲5028.92%
Advanced Micro DevicesAMD11.347.1110.00 ▲43380.51%
Abercrombie & Fitch Co.ANF12.0016.81-4.09 ▼1729.50%
Ansys, Inc.ANSS92.4990.841.54 ▲6-1.21%
AO Smith Corp.AOS47.3545.142.39 ▼4328.70%
Alexandria Real Estate EquitieARE111.13103.301.85 ▲4230.25%
Arris Group Inc.ARRS30.1327.293.32 ▲2419.23%
Arrow ElectronicsARW71.3065.906.82 ▲67.43%
Associated Banc-CorpASB24.7021.469.45 ▲2333.80%pP
Ashland Inc.ASH109.29115.36-1.48 ▼20.64%
Ascena Retail GroupASNA6.197.181.55 ▼11.12%
Allegheny TechnologiesATI15.9315.520.70 ▼5-11.40%
Atmos EnergyATO74.1571.630.53 ▲1-0.07%
AptarGroup, Inc.ATR73.4576.15-1.66 ▲123.41%
Avon Products Inc.AVP5.045.73-1.82 ▼43.08%
Avnet Inc.AVT47.6144.107.69 ▲1210.75%
BrunswickBC54.5449.205.75 ▲511.28%
Belden, Inc.BDC74.7769.114.67 ▲76.30%
BE Aerospace Inc.BEAV60.1953.987.96 ▼4127.96%
Sotheby'sBID39.8635.044.27 ▲2328.62%
Big Lots Inc.BIG50.2148.004.34 ▼▼7-0.32%dSell
Bio-Rad LaboratoriesBIO182.28162.088.25 ▲4332.03%pP
Black Hills Corp.BKH61.3458.351.01 ▲90.72%
Bemis Company, Inc.BMS47.8250.52-1.41 ▼21.50%
Bank of HawaiiBOH88.6977.859.45 ▼4438.84%pP
Broadridge Financial SolutionsBR66.3063.74-0.37 ▲50.85%
Brocade Communications SystemsBRCD12.4910.919.42 ▼81.38%pP
Brown & Brown Inc.BRO44.8638.8210.00 ▲4438.37%
Buffalo Wild WingsBWLD154.40154.224.04 ▼7-3.50%
BancorpSouth, Inc.BXS31.0526.299.41 ▲710.89%pP
CalAtlantic GroupCAA34.0135.410.59 ▲15-1.13%
Cabela's Inc.CAB58.5560.864.83 ▼00.00%Sell
Cable ONECABO621.73551.775.47 ▲4341.39%
The Cheesecake FactoryCAKE59.8855.138.54 ▼2313.07%
Avis Budget GroupCAR36.6834.182.82 ▼8-4.88%
Casey's General StoresCASY118.88117.960.62 ▲2-5.07%
Cathay General BancorpCATY38.0332.928.98 ▲78.97%
CBOE Holdings, Inc.CBOE73.8967.607.06 ▲78.52%
Cracker Barrel Old Country StoCBRL166.98150.948.60 ▲712.27%
Commerce BancsharesCBSH57.8152.448.49 ▼4327.93%pP
Cabot Corp.CBT50.5449.461.66 ▼▼6-3.44%dSell
Care Capital PropertiesCCP25.0026.89-3.98 ▲125.80%
CDK Global Inc.CDK59.6955.473.68 ▲3726.41%
Cadence Design SystemsCDNS25.2224.481.18 ▼4417.08%
Corporate Executive Board Co.CEB60.6055.433.68 ▲56.32%
Cullen/Frost BankersCFR88.2375.318.08 ▲3643.14%pP
Cognex CorporationCGNX63.6253.748.88 ▲3457.20%pP
Churchill Downs Inc.CHDN150.45142.093.48 ▼▼6-1.22%dSell
Chemical Financial Corp.CHFC54.1746.079.22 ▼4458.07%
Chico's FAS Inc.CHS14.3912.988.11 ▼72.79%
CIENA Corp.CIEN24.4121.214.31 ▲79.61%
CLARCOR Inc.CLC82.4767.1510.00 ▲4360.14%
CoreLogic, Inc.CLGX36.8339.46-2.98 ▼71.21%
Clean Harbors, Inc.CLH55.6549.278.26 ▲57.64%
Mack-Cali RealtyCLI29.0226.163.13 ▲46.85%
Commercial MetalsCMC21.7818.239.73 ▼73.32%pP
Compass Minerals InternationalCMP78.3574.664.59 ▲74.26%
Cinemark HoldingsCNK38.3639.75-0.04 ▼4-1.05%
CNO Financial GroupCNO19.1516.748.00 ▲710.25%
CONSOL Energy Inc.CNX18.2317.222.57 ▼4258.52%
Copart, Inc.CPRT55.4150.704.62 ▼4444.07%
Camden Property TrustCPT84.0779.93-0.49 ▲10.97%
Crane Co.CR72.1266.368.25 ▼4337.61%
Cree, Inc.CREE26.3924.743.48 ▲53.05%
Carter's, Inc.CRI86.3994.49-0.68 ▼1810.75%
Charles River Laboratories IntCRL76.1979.26-3.02 ▲162.51%
Carpenter TechnologyCRS36.1735.290.31 ▲3-9.26%
Cirrus Logic Inc.CRUS56.5449.793.32 ▲3157.01%
Communications Sales & LeasingCSAL25.4127.93-4.74 ▲86.92%
Computer SciencesCSC59.4253.447.71 ▼4395.20%
Carlisle CompaniesCSL110.29106.405.13 ▼124.40%
CST Brands, Inc.CST48.1546.741.56 ▼4323.56%
Catalent Inc.CTLT26.9624.241.61 ▲20.60%
Cousins PropertiesCUZ8.517.583.95 ▲68.82%
ConvergysCVG24.5627.43-6.11 ▲71.25%
CommVault SystemsCVLT51.4049.440.99 ▼4127.17%
Curtiss-Wright Corp.CW98.3690.548.41 ▼4439.74%
Corrections Corp.CXW24.4621.018.12 ▲44.04%
Cypress SemiconductorCY11.4410.590.80 ▲51.69%
Dana Holding Corp.DAN18.9815.388.67 ▲2344.44%
Diebold Inc.DBD25.1523.510.40 ▲1-1.76%
Donaldson CompanyDCI42.0838.478.45 ▼4333.42%
DCT Industrial Trust Inc.DCT47.8844.940.27 ▲31.68%
3D Systems Corp.DDD13.2915.43-0.74 ▼116.87%
Deckers OutdoorDECK55.3960.90-1.12 ▼2-1.75%
Douglas Emmett IncDEI36.5634.821.11 ▲50.72%
Dean Foods CompanyDF21.7818.708.55 ▲917.79%pP
Dick's Sporting GoodsDKS53.1057.16-0.12 ▼1-1.22%
Deluxe Corp.DLX71.6165.495.21 ▲76.88%
Dunkin' Brands GroupDNKN52.4448.875.41 ▼62.48%
Now Inc.DNOW20.4719.741.94 ▼▼5-3.12%dSell
Denbury ResourcesDNR3.683.043.93 ▲4-5.16%
Diamond Offshore DrillingDO17.7019.981.44 ▲00.00%Sell
Domino's Pizza, Inc.DPZ159.24151.693.54 ▼2927.20%
Duke Realty Corp.DRE26.5625.06-0.02 ▲30.23%
Dril-Quip, Inc.DRQ60.0554.594.58 ▲43.27%
DST Systems Inc.DST107.15111.02-2.11 ▲127.59%
DeVry, Inc.DV31.2025.619.15 ▼2555.69%pP
Dycom IndustriesDY80.2984.31-0.99 ▲5-6.22%
Brinker InternationalEAT49.5352.191.03 ▼00.00%Sell
Education Realty Trust IncEDR42.3042.91-2.15 ▲150.87%
Energen Corp.EGN57.6751.792.72 ▲3639.77%
EMCOR Group Inc.EME70.7660.539.60 ▼2646.62%pP
Endurance Specialty HoldingsENH92.4085.0510.00 ▲120.59%
Energizer HoldingsENR44.6146.93-2.68 ▲82.04%
EnerSysENS78.1071.207.72 ▼4340.19%
Edgewell Personal CareEPC72.9979.77-1.73 ▼34.44%
Entertainment Properties TrustEPR71.7774.05-3.25 ▲9-0.08%
Equity One Inc.EQY30.6929.060.71 ▲00.00%Buy
Esterline TechnologiesESL89.2078.848.21 ▼2128.29%
Ensco plcESV9.728.533.74 ▲4-2.61%
Eaton Vance Corp.EV41.8837.815.54 ▲78.13%
East West BancorpEWBC50.8341.1310.00 ▲1735.69%
Eagle Materials Inc.EXP98.5384.888.71 ▼921.87%pP
First American FinancialFAF36.6339.68-4.20 ▼136.58%
FTI Consulting, Inc.FCN45.0841.682.72 ▲73.37%
FactSet Research SystemsFDS163.43159.79-0.10 ▲3-1.84%
First Horizon NationalFHN20.0116.7110.00 ▲2435.11%
Fair Isaac Corp.FICO119.22115.51-0.90 ▲3-1.89%
Federated InvestorsFII28.2829.33-1.54 ▲134.33%
Flowers Foods, Inc.FLO19.9716.627.88 ▲34.07%
F.N.B. CorporationFNB16.0313.449.53 ▲1019.09%pP
Fossil, Inc.FOSL25.8632.230.41 ▼210.46%
First Industrial Realty Trust FR28.0526.071.03 ▲31.89%
Fortinet Inc.FTNT30.1232.75-4.03 ▲112.59%
Fulton FinancialFULT18.8015.7910.00 ▲4342.21%
GATX Corp.GATX61.5850.189.96 ▲1030.55%
Greif, Inc.GEF51.3144.806.89 ▼4060.60%
Graco Inc.GGG83.0976.926.17 ▲74.02%
Graham Holdings Co.GHC511.95485.993.56 ▲3-1.44%
GameStop Corp.GME25.2626.76-0.94 ▲1710.99%
Globus MedicalGMED24.8122.332.15 ▲32.52%
Gentex Corp.GNTX19.6917.857.83 ▲69.27%
Genworth FinancialGNW3.814.41-2.21 ▼95.69%
Gulfport EnergyGPOR21.6427.49-2.66 ▼21.68%
Granite ConstructionGVA55.0051.087.25 ▼7-6.14%
Genesee & WyomingGWR69.4167.522.95 ▼247.38%
Great Plains EnergyGXP27.3528.26-0.80 ▲214.04%
Hain Celestial GroupHAIN39.0341.790.92 ▲19-0.70%
Hancock Holding Co.HBHC43.1034.669.87 ▼3665.39%pP
Hawaiian Electric IndustriesHE33.0730.516.18 ▲45.45%
Helen of TroyHELE84.4589.14-1.08 ▲2112.49%
HollyFrontierHFC32.7627.447.19 ▲516.25%
Huntington Ingalls IndustriesHII184.19163.128.23 ▲72.90%
Highwoods PropertiesHIW51.0148.65-1.02 ▲00.00%Buy
HealthSouth Corp.HLS41.2440.031.81 ▲399.97%
HNI Corp.HNI55.9247.008.21 ▲715.30%
Hospitality Properties TrustHPT31.7428.653.39 ▲33.52%
Healthcare Realty TrustHR30.3232.47-4.49 ▲125.55%
Hill-Rom HoldingsHRC56.1457.66-2.11 ▲9-1.37%
HSN, Inc.HSNI34.3041.24-3.87 ▼3431.89%
Hubbell Inc.HUBB116.70108.556.48 ▲139.05%
Halyard HealthHYH36.9834.444.71 ▲60.93%
International BancsharesIBOC40.8033.1310.00 ▲3761.20%
IdaCorp, Inc.IDA80.5576.242.64 ▲52.76%
InterDigital, Inc.IDCC91.3571.708.37 ▲4482.63%
Integrated Device TechnologyIDTI23.5622.013.83 ▼83.79%
IDEXX LaboratoriesIDXX117.27104.706.01 ▲4459.97%
IDEX CorporationIEX90.0688.562.08 ▼7-3.12%
IngredionINGR124.96127.47-2.68 ▲7-6.82%
World Fuel ServicesINT45.9143.910.77 ▲3-0.30%
IPG Photonics CorpIPGP98.7191.356.05 ▼91.76%
International SpeedwayISCA36.8034.555.94 ▼70.27%
Intersil CorporationISIL22.3020.045.86 ▼3166.29%
Gartner Inc.IT101.0794.638.08 ▼86.63%
ITT CorporationITT38.5736.455.87 ▼7-1.28%
Jack in the Box Inc.JACK111.6496.127.78 ▲3350.30%
Jabil Circuit Inc.JBL23.6720.903.78 ▲59.69%
JetBlue AirwaysJBLU22.4219.158.12 ▲716.47%
j2 Global, Inc.JCOM81.8071.667.95 ▲914.84%pP
J. C. Penney CompanyJCP8.319.63-0.41 ▼23.93%
Jack Henry & AssociatesJKHY88.7884.583.95 ▲62.39%
Jones Lang LasalleJLL101.04106.48-1.47 ▲125.04%
Janus Capital GroupJNS13.2714.30-0.89 ▼164.40%
Joy Global, Inc.JOY28.0025.302.49 ▼3034.49%
John Wiley & SonsJW.A54.5052.282.96 ▼▼71.87%dSell
Kate Spade & Co.KATE18.6716.49-3.01 ▲00.00%Buy
KB HomeKBH15.8115.112.45 ▲5-0.32%
KBR, Inc.KBR16.6915.564.84 ▼73.99%
Kirby CorporationKEX66.5060.754.65 ▼137.57%
Keysight TechnologiesKEYS36.5733.118.21 ▼3222.14%
KLX Inc.KLXI45.1137.098.85 ▲3633.78%
Kemper CorporationKMPR44.3037.898.14 ▲2535.43%
Kennametal Inc.KMT31.2629.025.71 ▼2329.33%
Knowles Corp.KN16.7114.574.94 ▲3117.76%
Kilroy Realty Corp.KRC73.2269.523.38 ▼4121.85%
Lamar Advertising Co.LAMR67.2463.383.16 ▲51.22%
Lancaster ColonyLANC141.39127.613.63 ▲4029.57%
Leidos HoldingsLDOS51.1443.999.66 ▼2537.44%pP
Lincoln Electric HoldingsLECO76.6769.578.77 ▼4634.96%
Littelfuse Inc.LFUS151.77132.728.29 ▼3031.32%pP
LaSalle Hotel PropertiesLHO30.4726.607.76 ▲715.81%
Lennox InternationalLII153.17148.500.77 ▲50.01%
LivaNovaLIVN44.9752.90-6.97 ▲81.14%
Legg Mason Inc.LM29.9132.75-1.42 ▼21.19%
Snyder's-Lance, Inc.LNCE38.3435.354.60 ▲2614.45%
Lifepoint HospitalsLPNT56.8060.09-0.95 ▲3414.47%
Liberty Property TrustLPT39.5037.420.45 ▲51.54%
Louisiana-PacificLPX18.9318.562.20 ▼▼6-4.35%dSell
Life Storage IncLSI85.2689.88-2.53 ▲3219.63%
Landstar System Inc.LSTR85.3074.209.25 ▼4235.08%pP
Live Nation EntertainmentLYV26.6026.370.47 ▼3413.63%
ManpowerGroupMAN88.8779.728.41 ▼108.87%
Manhattan AssociatesMANH53.0357.46-2.55 ▲229.37%
MB Financial Inc.MBFI47.2339.979.18 ▲717.96%
Mercury GeneralMCY60.2155.836.82 ▲88.55%
MEDNAX, Inc.MD66.6664.421.12 ▲3-1.51%
Meredith Corp.MDP59.1551.417.42 ▲610.15%
Allscripts Healthcare SolutionMDRX10.2111.79-4.64 ▲1918.84%
MDU Resources GroupMDU28.7725.208.77 ▼4353.69%pP
Mentor GraphicsMENT36.8929.6610.00 ▲3677.96%
MarketAxess HoldingsMKTX146.92158.85-0.15 ▼11.58%
Herman Miller Inc.MLHR34.2031.244.81 ▲76.54%
MAXIMUS, Inc.MMS55.7953.61-0.32 ▲5-2.36%
Molina HealthcareMOH54.2656.29-0.94 ▲81.33%
Medical Properties TrustMPW12.3013.95-6.25 ▲910.28%
Monolithic Power SystemsMPWR81.9374.043.88 ▲4333.70%
Mine Safety Appliances Co.MSA69.3357.328.92 ▲4349.84%pP
Microsemi Corp.MSCC53.9744.889.70 ▼2238.39%pP
MSCI Inc.MSCI78.7881.94-2.36 ▲90.96%
MSC Industrial Direct Co.MSM92.3979.6310.00 ▲2025.22%
Minerals TechnologiesMTX77.2570.217.17 ▼4342.29%
Murphy USA Inc.MUSA61.4771.00-3.27 ▼1111.43%
National InstrumentsNATI30.8228.985.39 ▲75.55%
Nabors IndustriesNBR16.4012.858.62 ▼2960.78%
NCR Corp.NCR40.5635.648.89 ▲916.22%pP
Nordson CorporationNDSN112.0598.797.61 ▲4456.43%pP
Noble Corp.NE5.926.941.09 ▲00.00%Sell
NewMarket Corp.NEU423.84408.001.48 ▲3-1.45%
National Fuel Gas Co.NFG56.6453.873.31 ▲5-0.18%
New Jersey ResourcesNJR35.5033.583.38 ▲51.43%
National Retail PropertiesNNN44.2046.43-4.74 ▲125.90%
NeuStar, Inc.NSR33.4025.938.33 ▲430.47%
NetScout SystemsNTCT31.5028.674.96 ▼2326.10%
NuVasive, Inc.NUVA67.3660.492.39 ▲64.39%
NVR Inc.NVR1669.001591.911.08 ▲30.28%
Northwestern Corp.NWE56.8758.13-0.32 ▲181.63%
New York Community BancorpNYCB15.9115.186.90 ▼73.25%
New York Times Co.NYT13.3012.336.31 ▲66.83%
Orbital ATK Inc.OA87.7380.356.32 ▲76.92%
Old Dominion Freight LineODFL85.7977.019.20 ▼2432.21%
Office Depot, Inc.ODP4.524.067.34 ▼77.36%
Corporate Office Properties TrOFC31.2227.774.95 ▲710.20%
OGE Energy Corp.OGE33.4530.694.66 ▲55.35%
ONE Gas, Inc.OGS63.9659.892.13 ▲52.29%
Omega Healthcare InvestorsOHI31.2632.95-4.11 ▲125.79%
Owens-Illinois, Inc.OI17.4118.780.00 ▼00.00%Sell
Oceaneering InternationalOII28.2126.962.41 ▲3-8.79%
Oil States InternationalOIS39.0032.127.06 ▲615.39%
Olin Corp.OLN25.6122.067.24 ▼916.25%
Owens & Minor Inc.OMI35.2933.692.05 ▲3-0.11%
Old Republic InternationalORI19.0017.952.34 ▲32.10%
Oshkosh CorporationOSK64.6157.238.74 ▼4159.45%
Bank of the OzarksOZRK52.5943.249.44 ▲717.08%
PacWest BancorpPACW54.4445.879.37 ▲3636.17%pP
VeriFone Systems, IncPAY17.7317.040.99 ▲2-3.75%
Prosperity BancsharesPB71.7858.949.30 ▲3748.46%pP
Prestige Brands HoldingsPBH52.1047.921.46 ▲24.83%
Potlatch CorporationPCH41.6538.383.83 ▼4237.91%
Polaris IndustriesPII82.3986.820.96 ▼1-2.53%
Packaging Corp. of AmericaPKG84.8276.975.35 ▼4043.98%
Plantronics, Inc.PLT54.7649.414.08 ▲73.20%
PNM Resources, Inc.PNM34.3032.051.63 ▲21.78%
Panera Bread Co.PNRA205.09203.282.82 ▼6-1.92%
PolyOne CorporationPOL32.0434.021.16 ▲00.00%Sell
Pool Corp.POOL104.3496.736.25 ▲4824.23%
Post Holdings, Inc.POST80.3976.18-0.40 ▲00.00%Buy
Primerica, Inc.PRI69.1560.319.01 ▼3638.05%pP
PAREXEL InternationalPRXL65.7261.59-0.73 ▲30.21%
PTC Inc.PTC46.2742.013.80 ▼3624.78%
Patterson-UTI EnergyPTEN26.9222.577.07 ▲4354.54%
Privatebancorp Inc.PVTB54.1946.168.45 ▲2625.01%
Papa John's InternationalPZZA85.5874.387.24 ▼4441.04%
Quality Care PropertiesQCP15.5014.81-0.29 ▲4-3.00%
QEP Resources, Inc.QEP18.4117.251.74 ▲5-0.11%
Regal BeloitRBC69.2564.588.08 ▼70.36%
Rowan CompaniesRDC18.8915.657.23 ▲615.47%
Everest Re GroupRE216.40198.698.19 ▼2214.96%pP
Regency CentersREG68.9573.97-6.04 ▲126.81%
Reinsurance Group of AmericaRGA125.83111.659.59 ▼4539.07%pP
Royal Gold, Inc.RGLD63.3571.70-2.45 ▼74.38%
Restoration Hardware HoldingsRH30.7035.80-0.36 ▼5966.59%
Raymond James FinancialRJF69.2763.058.99 ▼2431.17%
ResMed Inc.RMD62.0563.75-1.89 ▲142.05%
RenaissanceRe HoldingsRNR136.22123.638.18 ▲3017.75%pP
Rollins Inc.ROL33.7830.698.71 ▲4421.77%pP
RPM InternationalRPM53.8350.913.73 ▲74.38%
Reliance Steel & Aluminum Co.RS79.5473.956.72 ▼71.02%
Rayonier Inc.RYN26.6025.931.60 ▼4315.80%
Science Applications IntlSAIC84.8069.3010.00 ▲4285.60%
Boston Beer Co. Inc.SAM169.85163.831.18 ▲7-1.74%
Sally Beauty Holdings Inc.SBH26.4227.81-0.02 ▼6-0.88%
Signature BankSBNY150.20129.608.77 ▼76.41%
Service Corp. IntlSCI28.4026.373.51 ▲54.22%
comScore, Inc.SCOR31.5829.562.18 ▲3-2.83%
SEI Investments Co.SEIC49.3645.983.45 ▲62.90%
Stifel FinancialSF49.9543.259.03 ▼2133.52%
Sprouts Farmers MarketSFM18.9221.94-1.79 ▼3325.57%
SVB Financial GroupSIVB171.66129.6910.00 ▲1858.21%
Tanger Factory Outlet CentersSKT35.7837.19-3.50 ▲122.69%
Skechers USA Inc.SKX24.5823.172.74 ▲4-5.68%
Silicon LaboratoriesSLAB65.0057.217.13 ▼3539.19%
Silgan Holdings Inc.SLGN51.1849.461.26 ▲10-0.35%
SLM CorporationSLM11.028.4710.00 ▲2455.21%
SM Energy CompanySM34.4831.670.48 ▼3746.60%
Scotts Co.SMG95.5584.478.35 ▲2528.58%pP
Senior Housing Prop.SNH18.9320.26-6.21 ▲82.62%
Synopsys Inc.SNPS58.8656.421.74 ▼4328.10%
Synovus FinancialSNV41.0835.489.53 ▲2333.12%pP
SYNNEX Corp.SNX121.02107.608.40 ▲3134.02%
Sonoco Products Co.SON52.7050.823.43 ▼4523.85%
Superior Energy ServicesSPN16.8815.560.58 ▲4-3.43%
Steris Corp.STE67.3969.68-1.29 ▲102.50%
Steel Dynamics Inc.STLD35.5828.2510.00 ▲4379.15%
Southwest GasSWX76.6270.284.19 ▲97.04%
Sensient TechnologiesSXT78.5872.845.15 ▲4226.87%
Synaptics Inc.SYNA53.5860.41-1.66 ▲9-2.35%
TCF FinancialTCB19.5915.8710.00 ▲2344.90%
Taubman Centers Inc.TCO73.9375.69-0.25 ▲150.81%
Telephone & Data SystemsTDS28.8727.223.12 ▲3-1.06%
Teledyne TechnologiesTDY123.00109.808.70 ▼3938.00%pP
Tech Data Corp.TECD84.6880.893.60 ▼14-2.59%
Techne Corp.TECH102.83107.96-0.74 ▼9-1.76%
Teradyne Inc.TER25.4022.538.35 ▼2421.13%pP
Terex Corp.TEX31.5326.268.41 ▲2231.32%
TeleflexTFX161.15164.95-2.74 ▲9-13.53%
Triumph Group, Inc.TGI26.5031.72-0.81 ▲2214.05%
Tenet HealthcareTHC14.8420.98-5.60 ▲2146.19%
Hanover Insurance GroupTHG91.0182.258.91 ▲79.19%pP
Thor Industries Inc.THO100.0581.6710.00 ▲4479.33%
Treehouse FoodsTHS72.1985.27-7.59 ▲1618.97%
Time Inc.TIME17.8514.968.15 ▲410.53%
Timken Co.TKR39.7035.707.63 ▼72.19%
Toll Brothers Inc.TOL31.0029.073.46 ▲52.14%
TRI Pointe GroupTPH11.4812.61-1.10 ▲00.00%Sell
Tempur Pedic InternationalTPX68.2862.331.92 ▲20.53%
Tootsie Roll IndustriesTR39.7536.846.33 ▲77.72%
Trimble NavigationTRMB30.1527.803.84 ▲55.42%
TrustmarkTRMK35.6529.5210.00 ▲4352.42%
Trinity IndustriesTRN27.7623.977.59 ▲72.70%
Toro Co.TTC55.9548.939.18 ▲4851.65%pP
Tupperware BrandsTUP52.6260.19-5.92 ▼912.27%
Texas Roadhouse Inc.TXRH48.2443.238.22 ▲76.14%
Tyler TechnologiesTYL142.77157.92-5.65 ▼88.79%
Urban Edge ProeprtiesUE27.5126.390.15 ▲3-1.61%
Domtar CorporationUFS39.0337.413.40 ▲6-0.28%
UGI Corp.UGI46.0843.201.12 ▲50.55%
Ultimate Software GroupULTI182.35205.34-3.72 ▼45.34%
UMB FinancialUMBF77.1266.719.88 ▼4346.62%pP
Umpqua HoldingsUMPQ18.7816.938.66 ▲75.74%
United Natural FoodsUNFI47.7243.544.21 ▲74.90%
United TherapeuticsUTHR143.43124.305.13 ▲712.74%
Valspar Corp.VAL103.61102.40-0.88 ▲2-0.85%
Valley National BancorpVLY11.6410.128.77 ▼1821.89%pP
Valmont IndustriesVMI140.90132.846.79 ▼71.11%
ViaSat Inc.VSAT66.2273.51-2.44 ▼33.53%
Vishay IntertechnologyVSH16.2014.507.86 ▲4536.48%
Vista OutdoorVSTO36.9041.08-1.83 ▼2012.41%
Vectren CorporationVVC52.1549.033.17 ▲32.50%
Westinghouse Air Brake Techn.WAB83.0277.973.11 ▼178.47%
Washington FederalWAFD34.3528.6010.00 ▲3746.36%
WebMD Health Corp.WBMD49.5754.76-0.92 ▼207.35%
Webster FinancialWBS54.2844.2910.00 ▲2146.27%
WellCare Health PlansWCG137.08118.288.62 ▼4666.81%pP
Waddell & Reed FinancialWDR19.5118.533.10 ▲5-2.40%
Wendy's CompanyWEN13.5211.299.79 ▲1524.15%pP
Werner EnterprisesWERN26.9525.075.46 ▼75.07%
WisdomTree InvestmentsWETF11.1410.343.80 ▲51.83%
Winland ElectronicsWEX111.60100.824.14 ▼3730.53%
WGL Holdings Inc.WGL76.2867.049.05 ▲616.80%
Western RefiningWNR37.8528.699.33 ▼1645.41%pP
VCA Antech Inc.WOOF68.6563.82-0.51 ▲10.70%
Worthington IndustriesWOR47.4451.605.58 ▼00.00%Sell
Washington Prime GroupWPG10.4111.44-4.28 ▲91.42%
WPX Energy, Inc.WPX14.5711.825.30 ▲37108.44%
Westar Energy, Inc.WR56.3554.821.47 ▼6648.02%
W.R. BerkleyWRB66.5159.458.96 ▲713.27%
Weingarten Realty InvestorsWRI35.7937.85-4.25 ▲123.64%
Williams-Sonoma Inc.WSM48.3953.841.49 ▼11.18%
Watsco Inc.WSO148.12140.864.15 ▼▼71.87%dSell
West Pharmaceutical ServicesWST84.8376.956.05 ▲79.44%
Aqua America Inc.WTR30.0431.12-0.64 ▲194.57%
WhiteWave Foods Co.WWAV55.6052.892.42 ▲3934.04%
Woodward, Inc.WWD69.0561.778.31 ▲4338.43%
US Steel CorpX33.0125.3210.00 ▲1063.34%
Alleghany Corp.Y608.12544.308.84 ▲4224.11%
Zebra TechnologiesZBRA85.7670.258.70 ▲2028.52%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON33.0529.067.16 ▼4432.36%
American Assets TrustAAT43.0840.530.76 ▲31.46%
Atlas Air Worldwide HoldingsAAWW52.1543.887.66 ▼1322.88%
Abaxis Inc.ABAX52.7749.281.85 ▲71.13%
Ameris BancorpABCB43.6037.759.54 ▼2439.65%pP
Asbury Automotive GroupABG61.7056.214.22 ▲64.67%
ABM Industries Inc.ABM40.8437.975.10 ▼4836.68%
Arctic Cat Inc.ACAT15.0214.791.22 ▼▼5-10.49%dSell
Aceto Corp.ACET21.9719.682.23 ▲33.24%
Acorda TherapeuticsACOR18.8023.34-2.29 ▼4644.90%
Agree Realty Corp.ADC46.0546.20-1.81 ▲7-7.02%
Adeptus HealthADPT7.6431.47-6.77 ▲2985.01%spBuy
ADTRAN Inc.ADTN22.3519.407.81 ▲711.75%
Aegion CorporationAEGN23.7021.568.64 ▼70.89%
Advanced Energy IndustriesAEIS54.7545.858.52 ▼4583.23%pP
American Equity Investment LifAEL22.5418.778.14 ▲77.44%
Astoria FinancialAF18.6516.089.12 ▲719.94%
Almost Family Inc.AFAM44.1039.224.31 ▲106.52%
Agilysys Inc.AGYS10.3610.85-0.35 ▲10-3.29%
Albany InternationalAIN46.3042.555.89 ▼74.05%
AAR Corp.AIR33.0530.838.17 ▼3737.25%
Air Methods Corp.AIRM31.8533.140.94 ▲5117.27%
Applied Industrial TechnologieAIT59.4050.8310.00 ▲4142.93%
Aerojet RocketdyneAJRD17.9517.811.80 ▼7-12.27%
Acadia Realty TrustAKR32.6834.65-3.47 ▲124.92%
AK Steel HoldingAKS10.217.0010.00 ▲14105.85%
ALLETE, Inc.ALE64.1959.874.06 ▲64.80%
Alamo GroupALG76.1066.516.53 ▲6037.76%
Allegiant TravelALGT166.40148.695.52 ▼75.82%
Analogic CorporationALOG82.9588.30-0.56 ▼3-0.85%
AMAG PharmaceuticalsAMAG34.8028.678.24 ▲712.26%
Amedisys Inc.AMED42.6346.09-2.64 ▲198.87%
AMN Healthcare ServicesAMN38.4534.143.32 ▲31.59%
Amphastar PharmaceuticalsAMPH18.4217.662.72 ▼3341.91%
Albany Molecular ResearchAMRI18.7615.974.74 ▲1416.74%
Amerisafe, Inc.AMSF62.3559.163.54 ▼7-0.16%
American WoodmarkAMWD75.2574.37-0.20 ▼6-9.45%
The Andersons, Inc.ANDE44.7036.855.81 ▲3231.47%
AngioDynamics Inc.ANGO16.8715.521.20 ▲2927.13%
Anika TherapeuticsANIK48.9645.762.38 ▲3-1.29%
ANI PharmaceuticalsANIP60.6255.26-0.25 ▲51.80%
American Public EducationAPEI24.5522.054.95 ▲52.51%
Apogee EnterprisesAPOG53.5645.085.79 ▲715.31%
ArcBest Corp.ARCB27.6522.999.75 ▼1233.77%
Archrock Inc.AROC13.2011.323.51 ▼2757.52%
On Assignment Inc.ASGN44.1638.357.75 ▲78.50%
Astec IndustriesASTE67.4657.965.58 ▼4459.25%
Atlantic Tele-NetworkATNI80.1371.077.53 ▲58.50%
Actuant CorporationATU25.9524.506.49 ▼7-1.52%
Atwood OceanicsATW13.139.547.68 ▲428.60%
Avista Corp.AVA39.9941.56-0.35 ▼1-0.88%
AeroVironment, Inc.AVAV26.8325.743.48 ▼7-5.16%
American VanguardAVD19.1516.485.81 ▲68.50%
American States WaterAWR45.5641.196.59 ▲710.88%
Anixter InternationalAXE81.0569.599.19 ▼2440.83%pP
American Axle & ManufacturingAXL19.3016.312.59 ▲37.10%
AZZ IncorporatedAZZ63.9060.083.63 ▲72.73%
Barnes Group Inc.B47.4241.898.87 ▼2429.39%pP
Natus Medical Inc.BABY34.8040.18-2.82 ▼46.33%
Banc of CaliforniaBANC17.3517.62-1.33 ▲143.56%
Banner CorporationBANR55.8146.839.25 ▲2427.33%pP
Basic Energy ServicesBAS35.3591.96-2.17 ▲12198.24%
Bill Barrett Corp.BBG6.996.093.69 ▼6-1.13%
Black Box Corp.BBOX15.2513.754.65 ▼75.90%
Boise CascadeBCC22.5022.15-0.30 ▲3-7.03%
Bonanza Creek EnergyBCEI1.021.660.38 ▼1-24.39%
Brinks Co.BCO41.2537.695.48 ▼2334.10%
Blucora, Inc.BCOR14.7512.048.57 ▼3578.79%pP
Balchem Corp.BCPC83.9273.216.69 ▼2432.95%
BioTelemetry Inc.BEAT22.3518.715.33 ▲617.94%
Belmond Ltd.BEL13.3512.035.88 ▼2635.53%
Bel Fuse Inc.BELFB30.9023.589.00 ▼3690.51%pP
Saul Centers Inc.BFS66.6161.381.73 ▲72.26%
General Cable Corp.BGC19.0516.198.16 ▼713.06%
Big 5 Sporting GoodsBGFV17.3514.566.65 ▼2360.50%
Briggs & StrattonBGG22.2620.305.72 ▲77.90%
B&G Foods Inc.BGS43.8046.32-2.38 ▲90.23%
Biglari HoldingsBH473.20433.643.62 ▲4826.54%
Benchmark ElectronicsBHE30.5025.579.38 ▲2539.40%pP
BJ's RestaurantsBJRI39.3037.461.82 ▲3-1.38%
Buckle Inc.BKE22.8025.240.35 ▼23.39%
Bank MutualBKMU9.458.108.03 ▲1719.77%pP
Barnes & Noble, Inc.BKS11.1512.243.00 ▼00.00%Sell
TopBuild Corp.BLD35.6033.664.76 ▼▼71.40%dSell
Blackbaud Inc.BLKB64.0066.49-0.23 ▲151.27%
Badger Meter Inc.BMI36.9534.226.12 ▲72.64%
Barnes & Noble EducationBNED11.4710.345.43 ▲65.04%
Bob Evans Farms Inc.BOBE53.2143.2110.00 ▲722.38%
BofI Holding Inc.BOFI28.5522.298.09 ▲724.40%
Boston Private Financial HoldiBPFH16.5513.659.31 ▲4144.54%pP
Brady Corp.BRC37.5534.266.03 ▼4547.43%
Brookline BancorpBRKL16.4013.3310.00 ▲2440.05%
Brooks AutomationBRKS17.0713.669.42 ▲3155.18%pP
Bristow Group, Inc.BRS20.4813.898.51 ▲534.30%
Boyd Gaming Corp.BYD20.1718.843.17 ▲3-5.62%
CACI InternationalCACI124.30110.739.25 ▼1825.90%
Calares Inc.CAL32.8228.638.90 ▼715.69%
Cal-Maine FoodsCALM44.1740.491.88 ▲21.77%
CalAmp Corp.CAMP14.5014.211.78 ▼6-3.97%
Cardtronics Inc.CATM54.5747.647.55 ▲4353.46%pP
Cato Corp.CATO30.0833.09-1.95 ▼52.97%
Cincinnati Bell Inc.CBB22.3520.032.61 ▲53.71%
Cambrex Corporation.CBM53.9547.355.76 ▲71.41%
CIBER, Inc.CBR0.631.01-2.74 ▲5180.00%
Community Bank SystemCBU61.7949.3610.00 ▲3655.45%
Chemours CoCC22.0916.7210.00 ▲41184.67%
Calgon CarbonCCC17.0015.676.11 ▼1615.25%
Cabot MicroelectronicsCCMP63.1753.888.55 ▲3750.91%pP
Cogent Communications Group InCCOI41.3537.453.53 ▲34.29%
Cross Country HealthcareCCRN15.6113.205.60 ▲79.85%
CDI Corp.CDI7.406.467.16 ▼75.71%
Cedar Realty TrustCDR6.537.03-3.76 ▲159.31%
Career EducationCECO10.098.0110.00 ▲43133.57%
Central Garden & Pet Co.CENT33.0924.629.35 ▲47125.72%
Central Garden & Pet Co.CENTA30.9023.648.81 ▲42107.94%
Century Aluminum Co.CENX8.567.934.63 ▼1215.83%
CEVA Inc.CEVA33.5529.591.88 ▲3946.89%
Cardinal FinancialCFNL32.7927.779.27 ▼3655.33%pP
Celadon GroupCGI7.158.620.49 ▼00.00%Sell
City Holding Co.CHCO67.6056.0410.00 ▲2138.84%
Chemed Corp.CHE160.41144.856.58 ▲78.24%
Chesapeake Lodging TrustCHSP25.8623.664.26 ▲3-0.08%
Chuy's HoldingsCHUY32.4530.114.94 ▲63.18%
CIRCOR InternationalCIR64.8857.015.92 ▲74.44%
Seacor Holdings Inc.CKH71.2858.637.73 ▲518.68%
Cloud Peak EnergyCLD5.614.573.97 ▼26155.00%
Calamos Asset ManagementCLMS8.556.995.61 ▲519.08%
Clearwater PaperCLW65.5559.713.59 ▲63.64%
Cantel MedicalCMD78.7575.493.69 ▼▼6-0.74%dSell
Capstead MortgageCMO10.199.754.56 ▲73.66%
Comtech TelecommunicationsCMTL11.8513.40-1.12 ▲2936.63%
CONMED CorporationCNMD44.1741.983.37 ▼7-1.84%
Consolidated Communications HoCNSL26.8525.464.42 ▼▼71.78%dSell
Coherent Inc.COHR137.38111.119.09 ▼4879.54%pP
Cohu, Inc.COHU13.9011.867.12 ▲710.76%
Columbia Banking SystemCOLB44.6835.5410.00 ▲2247.36%
CoreSite RealtyCOR79.3772.410.45 ▲21.43%
Core-Mark Holding Co.CORE43.0738.163.50 ▲37.81%
Central Pacific FinancialCPF31.4227.009.27 ▼3641.15%pP
Capella Education Co.CPLA87.8073.3710.00 ▲4380.92%
Cooper-Standard HoldingsCPS103.3893.343.71 ▲58.14%
Computer Programs & SystemsCPSI23.6030.25-3.39 ▲3447.39%
Cray Inc.CRAY20.7023.60-2.36 ▲3436.25%
Crocs, Inc.CROX6.868.50-3.04 ▼2118.24%
CARBO Ceramics Inc.CRR10.4611.27-1.51 ▲12691.50%
CorVel CorporationCRVL36.6037.83-1.82 ▲2012.21%
CryoLife Inc.CRY19.1516.336.39 ▼4480.66%
Carrizo Oil & GasCRZO37.3535.561.20 ▼▼5-3.79%dSell
CSG InternationalCSGS48.4042.537.51 ▲614.86%
CareTrust REIT, Inc.CTRE15.3213.812.79 ▲57.06%
CTS CorporationCTS22.4019.678.75 ▼71.13%
Cubic CorporationCUB47.9544.733.97 ▲7-1.44%
Customers BancorpCUBI35.8229.229.88 ▲728.62%
CVB Financial Corp.CVBF22.9319.219.77 ▲2432.85%
Cavco IndustriesCVCO99.8594.171.29 ▲3-2.16%
Calavo Growers Inc.CVGW61.4058.44-1.86 ▲1-4.21%
California Water Service GroupCWT33.9031.814.00 ▼5445.12%
Community Health SystemsCYH5.598.79-4.56 ▲7089.83%
Cynosure, Inc.CYNO45.6048.53-2.19 ▲9-5.92%
Daktronics Inc.DAKT10.709.006.38 ▲1811.69%
Darling InternationalDAR12.9114.21-0.68 ▼42.71%
Dime Community BancsharesDCOM20.1017.877.78 ▲76.35%
Deltic Timber Corp.DEL77.0766.588.29 ▲713.39%
DepoMed Inc.DEPO18.0221.76-3.78 ▼713.53%
Digi InternationalDGII13.7511.937.43 ▲7-0.72%
Dice Holdings, Inc.DHX6.257.11-2.67 ▲10-4.17%
DineEquity, Inc.DIN77.0083.561.78 ▼12.24%
Diodes IncorporatedDIOD25.6721.938.36 ▲1931.44%
Dorman ProductsDORM73.0663.218.17 ▼4549.01%
Diplomat PharmacyDPLO12.6024.23-8.40 ▲1860.97%spBuy
Diamondrock Hospitality Co.DRH11.5310.007.38 ▲715.42%
DSP Group Inc.DSPG13.0510.874.11 ▲3227.32%
Drew Industries Inc.DW107.7589.698.37 ▲4479.88%
DXP EnterprisesDXPE34.7426.558.50 ▲735.70%
Ebix Inc.EBIX57.0553.922.24 ▼4972.93%
Emergent BioSolutionsEBS32.8429.332.98 ▲31.99%
Echo Global Logistics Inc.ECHO25.0523.893.78 ▼7-0.20%
US Ecology Inc.ECOL49.1543.893.67 ▲72.82%
Encore Capital GroupECPG28.6523.906.44 ▲710.83%
El Paso Electric Co.EE46.5044.741.66 ▲3-0.64%
Electronics for ImagingEFII43.8645.49-1.20 ▲11-4.73%
8x8 Inc.EGHT14.3013.54-0.05 ▼2-2.72%
Engility HoldingsEGL33.7030.795.21 ▼7-7.52%
NIC Inc.EGOV23.9022.284.14 ▼3427.33%
EastGroup PropertiesEGP73.8467.182.61 ▲46.31%
Eagle PharmaceuticalsEGRX79.3464.774.43 ▼2026.84%
eHealth, Inc.EHTH10.6511.09-0.12 ▲22-11.40%
Employers HoldingsEIG39.6032.849.25 ▲4543.58%pP
Callaway Golf Co.ELY10.9610.781.34 ▼8-2.23%
The Ensign GroupENSG22.2120.764.38 ▲76.07%
Enanta Pharmaceuticals Inc.ENTA33.5025.818.35 ▲717.13%
EnovaENVA12.5510.118.32 ▲3542.61%
Bottomline TechnologiesEPAY25.0223.042.82 ▲72.25%
Era Group Inc.ERA16.9710.0210.00 ▲763.33%
ESCO TechnologiesESE56.6547.2410.00 ▲4354.91%
Electro Scientific IndustriesESIO5.925.492.04 ▲30.34%
Essendant Inc.ESND20.9019.722.21 ▲3-1.79%
Ethan Allen InteriorsETH36.8533.036.07 ▲78.86%
Evercore PartnersEVR68.7059.359.47 ▼2236.45%pP
Exar Corp.EXAR10.788.856.52 ▲3673.87%
Exlservice HoldingsEXLS50.4447.331.33 ▲31.69%
Exponent Inc.EXPO60.3055.747.19 ▼106.69%
Express Inc.EXPR10.7613.29-2.32 ▼186.35%
Exterran Corp.EXTN23.9016.829.71 ▲1351.94%
EZCORP, Inc.EZPW10.658.723.48 ▼36120.50%
FARO TechnologiesFARO36.0034.452.73 ▼61.55%
First BancorpFBP6.615.078.47 ▲3691.04%pP
First Commonwealth FinancialFCF14.1811.1610.00 ▲3653.63%
FirstCash IncFCFS47.0048.75-0.89 ▲15-1.16%
Four Corners Property TrustFCPT20.5219.07-1.19 ▲00.00%Buy
Franklin Electric Co.FELE38.9036.902.13 ▼7-7.27%
FutureFuel Corp.FF13.9011.339.65 ▲729.82%
First Financial Bancorp.FFBC28.4523.0910.00 ▲4358.23%
First Financial BanksharesFFIN45.2037.418.88 ▼3747.71%pP
Finish Line Inc.FINL18.8122.72-0.46 ▼12.59%
Five BelowFIVE39.9642.63-0.45 ▼2-1.06%
Comfort Systems USAFIX33.3030.456.33 ▲73.42%
SPX FLOW Inc.FLOW32.0628.073.90 ▲76.90%
First Midwest BancorpFMBI25.2320.959.96 ▲2434.99%
FabrinetFN40.3037.780.61 ▼96127.68%
First NBC Bank HoldingFNBC7.3012.20-3.44 ▲5178.40%
Financial EnginesFNGN36.7531.538.15 ▲717.41%
Forestar Group Inc.FOR13.3012.115.21 ▲75.56%
Forrester ResearchFORR42.9538.244.63 ▲76.05%
Fox Factory HoldingFOXF27.7521.568.57 ▲4365.08%
Francesca's HoldingsFRAN18.0315.556.13 ▼1618.46%
Fred's, Inc.FRED18.5610.708.31 ▲260.00%
Fiesta Restaurant GroupFRGI29.8526.674.47 ▲74.55%
Franklin Street PropertiesFSP12.9611.702.89 ▲65.97%
Federal Signal Corp.FSS15.6114.468.25 ▼73.79%
FTD Companies, Inc.FTD23.8421.943.53 ▲3-5.66%
Flotek IndustriesFTK9.3913.33-3.88 ▼921.55%
HB Fuller Co.FUL48.3145.293.88 ▲70.56%
Forward Air Corp.FWRD47.3844.803.98 ▼7-2.75%
Glacier Bancorp Inc.GBCI36.2330.599.96 ▲3637.08%
Greenbrier CompaniesGBX41.5534.317.48 ▲716.39%
Gannett Co.GCI9.7111.69-3.42 ▲2731.48%
Genesco Inc.GCO62.1060.063.97 ▼7-3.72%
Green DotGDOT23.5522.912.92 ▼7-0.97%
GEO Group, Inc.GEO35.9328.908.86 ▲717.27%pP
Geospace TechnologiesGEOS20.3618.554.31 ▼4348.40%
Guess' Inc.GES12.1015.08-3.25 ▼47.28%
Griffon CorporationGFF26.2019.5510.00 ▲731.00%
Greenhill & Co.GHL27.7024.007.42 ▼1927.06%
Gulf Island FabricationGIFI11.909.378.01 ▼2239.51%
G-III Apparel Group,GIII29.5633.59-0.90 ▲2226.60%
G&K Services Inc.GK96.4590.563.25 ▼4544.54%
Gulfmark Offshore Inc.GLF1.752.42-1.39 ▲3363.54%
PH Glatfelter Co.GLT23.8921.654.34 ▲64.87%
General CommunicationGNCMA19.4516.088.10 ▲925.81%pP
Government Properties Income TGOV19.0720.66-4.20 ▲125.36%
Group 1 AutomotiveGPI77.9466.758.28 ▲719.95%
Green Plains Renewable EnergyGPRE27.8522.934.66 ▲3047.59%
Chart Industries Inc.GTLS36.0231.027.04 ▼3965.61%
Getty Realty Corp.GTY25.4922.336.43 ▲5648.63%
Great Western BancorpGWB43.5935.939.46 ▲4256.91%pP
Hawaiian HoldingsHA57.0048.018.01 ▲2533.21%
Haemonetics Corp.HAE40.2036.177.05 ▲72.42%
Hanmi FinancialHAFC34.9026.9510.00 ▲3647.26%
Haynes InternationalHAYN42.9937.905.51 ▼71.32%
HCI Group, Inc.HCI39.4831.788.03 ▲720.88%
Healthcare Services GroupHCSG39.1737.612.41 ▲5-0.18%
HFF, Inc.HF30.2527.813.52 ▼7-1.34%
Hillenbrand, Inc.HI38.3533.038.72 ▲711.32%
Hibbett Sports, Inc.HIBB37.3040.610.00 ▼10.67%
Harmonic Inc.HLIT5.004.301.40 ▲2021.65%
Helix Energy Solutions GroupHLX8.828.583.08 ▼3745.55%
Horace Mann EducatorsHMN42.8036.808.71 ▲710.03%
HomeStreet IncHMST31.6026.559.08 ▼2447.80%pP
HMS Holdings Corp.HMSY18.1619.59-3.78 ▲7-8.74%
Home BancsharesHOMB27.7724.139.14 ▲79.37%pP
Hope BancorpHOPE21.8917.549.71 ▲718.58%
Hornbeck Offshore ServicesHOS7.225.963.63 ▲3-17.11%
HealthEquity Inc.HQY40.5235.956.30 ▼7-1.10%
Harsco CorporationHSC13.6011.038.94 ▼2439.34%
Heidrick & Struggles IntlHSII24.1520.417.16 ▲712.07%
Healthstream Inc.HSTM25.0524.37-0.59 ▼3-5.15%
Heartland ExpressHTLD20.3619.634.92 ▼7-4.90%
Hub Group Inc.HUBG43.7540.124.41 ▲74.42%
Haverty Furniture CompaniesHVT23.7020.497.41 ▲78.97%
Headwaters Inc.HW23.5220.329.85 ▲714.12%
Healthways Inc.HWAY22.7520.010.46 ▲3186.02%
Hawkins Inc.HWKN53.9543.108.69 ▲719.89%
Marinemax Inc.HZO19.3518.480.31 ▲3-10.21%
Integra LifeSciences HoldingsIART85.7978.420.63 ▲23.08%
Interactive Brokers GroupIBKR36.5135.673.05 ▼7-1.46%
Installed Building ProductsIBP41.3035.877.95 ▼1719.71%
Iconix Brand GroupICON9.348.263.05 ▼7-3.51%
ICU Medical, Inc.ICUI147.35129.025.55 ▼3943.59%
Insteel IndustriesIIIN35.6432.064.52 ▼▼73.30%dSell
II-VI Inc.IIVI29.6524.578.79 ▼2143.79%
Interval Leisure GroupILG18.1716.913.86 ▲72.60%
Independent BankINDB70.4557.879.58 ▲2446.59%pP
Inogen Inc.INGN67.1756.705.27 ▲4162.96%
Summit Hotel PropertiesINN16.0313.677.09 ▲717.18%
INTL FCStone Inc.INTL39.6035.586.27 ▼2433.15%
Innoviva, IncINVA10.7011.23-0.13 ▲173.34%
Innospec Inc.IOSP68.5060.288.03 ▲2437.00%
Inter Parfums Inc.IPAR32.7531.572.12 ▼4215.81%
Infinity Property and CasualtyIPCC87.9082.623.15 ▲70.06%
Innophos Holdings IncIPHS52.2642.749.32 ▼3754.71%pP
Intrepid PotashIPI2.081.498.54 ▲3-22.39%
Impax LaboratoriesIPXL13.2520.77-6.65 ▲5165.50%
Inteliquent IncIQNT22.9219.939.10 ▼81.33%
iRobot CorporationIRBT58.4548.2010.00 ▲4167.67%
Iridium CommunicationsIRDM9.608.516.18 ▲1012.28%
Investment Technology GroupITG19.7417.897.02 ▲76.82%
Integer HoldingsITGR29.4526.167.00 ▲55.18%
Itron, Inc.ITRI62.8555.378.49 ▼4675.12%pP
Invacare CorporationIVC13.0511.373.75 ▲610.13%
John Bean TechnologiesJBT85.9573.168.10 ▼68130.18%
J&J Snack FoodsJJSF133.43117.935.67 ▲67.62%
Kaiser AluminumKALU77.6984.02-0.06 ▼20.17%
Kaman CorporationKAMN48.9345.928.31 ▼71.66%
Kelly Services, Inc.KELYA22.9219.737.78 ▲714.60%
Korn/Ferry InternationalKFY29.4324.848.84 ▲620.17%
Kirkland's Inc.KIRK15.5113.836.52 ▼610.00%
Kulicke and Soffa IndustriesKLIC15.9513.928.83 ▼3236.79%pP
Kindred HealthcareKND7.859.32-4.16 ▲3232.21%
Knight TransportationKNX33.0530.628.01 ▼4326.29%
Koppers HoldingsKOP40.3032.838.78 ▼4188.32%pP
Kopin Corp.KOPN2.842.245.77 ▲721.89%
Kraton Performance PolymersKRA28.4831.03-0.43 ▼00.00%Sell
Kite Realty Group TrustKRG23.4826.18-5.09 ▲1514.31%
KapStone Paper and PackagingKS22.0518.605.76 ▲1823.67%
Quaker ChemicalKWR127.94107.6710.00 ▲4356.52%
Multi-Color Corp.LABL77.6066.176.87 ▲3528.82%pP
Lithia Motors Inc.LAD96.8387.513.59 ▲54.68%
Lannett CompanyLCI22.0526.60-1.90 ▲1213.36%
Lydall Inc.LDL61.8549.419.49 ▼4294.80%
Landauer Inc.LDR48.1043.964.01 ▼3745.45%
LGI HomesLGIH28.7333.09-2.50 ▼92.18%
Ligand PharmaceuticalsLGND101.61108.760.17 ▲2010.88%
LHC Group, Inc.LHCG45.7039.655.92 ▲810.36%
Fidelity Southern CorpLION23.6719.729.38 ▼2332.90%pP
Lumentum HoldingsLITE38.6534.122.27 ▼4895.99%
Lumber Liquidators HoldingsLL15.7417.80-0.77 ▼00.00%Sell
Luminex CorporationLMNX20.2321.38-1.94 ▲91.41%
Lumos Networks Corp.LMOS15.6213.554.39 ▲2122.70%
Lindsay CorporationLNN74.6180.413.40 ▼10.15%
El Pollo LocoLOCO12.3012.190.61 ▲5-5.75%
LogMeIn, Inc.LOGM96.5584.834.76 ▼3560.89%
LivePerson Inc.LPSN7.558.14-1.12 ▼1-3.43%
Liquidity ServicesLQDT9.758.502.16 ▲3461.16%
LTC Properties Inc.LTC46.9849.35-3.93 ▲123.91%
LegacyTexas Financial GroupLTXB43.0632.2910.00 ▲3675.76%
Lexington Realty TrustLXP10.809.872.82 ▲64.55%
LSB Industries Inc.LXU8.4210.090.10 ▲7576.45%
La-Z-Boy Inc.LZB31.0526.898.45 ▲617.17%
ManTech InternationalMANT42.2538.314.49 ▼4132.90%
Masimo CorporationMASI67.4056.168.06 ▲4169.30%
Matthews InternationalMATW76.8563.119.73 ▲3947.11%pP
Matson, Inc.MATX35.3939.15-1.41 ▼11.26%
Contango Oil & Gas Co.MCF9.3410.36-0.39 ▲232.20%
Monarch Casino & ResortMCRI25.7823.213.16 ▼3120.92%
The Marcus CorporationMCS31.5025.3110.00 ▲3458.93%
MDC Holdings Inc.MDC25.6624.852.56 ▼▼6-3.35%dSell
Medicines Co.MDCO33.9437.49-0.75 ▲124.64%
Medidata SolutionsMDSO49.6749.39-0.24 ▼7-8.19%
MiMedx GroupMDXG8.868.481.70 ▼167.92%
Medifast Inc.MED41.6337.724.48 ▲4437.35%
Methode ElectronicsMEI41.3534.748.33 ▲717.31%
Magellan Health ServicesMGLN75.2563.059.64 ▲714.97%
Maiden HoldingsMHLD17.4514.629.33 ▲1127.37%pP
M/I Homes, Inc.MHO25.1822.315.87 ▲69.48%
Mobile Mini, Inc.MINI30.2529.101.60 ▲5-4.12%
MKS Instruments Inc.MKSI59.4049.298.72 ▲4166.15%pP
Mueller IndustriesMLI39.9634.239.48 ▲712.31%
Merit Medical SystemsMMSI26.5022.965.53 ▲611.58%
Monro Muffler BrakeMNRO57.2059.98-0.81 ▼228.45%
Momenta PharmaceuticalsMNTA15.0512.496.32 ▲2120.40%
Moog Inc.MOG.A65.6861.226.67 ▼1416.72%
Movado Group, Inc.MOV28.7524.988.50 ▼710.79%
Motorcar PartsMPAA26.9228.40-0.87 ▲1-4.75%
Mercury Computer SystemsMRCY30.2226.658.08 ▼73102.55%
Marten Transport LtdMRTN23.3021.236.75 ▼75.19%
MicroStrategy Inc.MSTR197.40179.995.32 ▼92.40%
Meritage HomesMTH34.8033.892.39 ▼▼6-2.11%dSell
Materion CorporationMTRN39.6032.299.12 ▼2144.79%pP
Matrix Service Co.MTRX22.7018.826.89 ▲719.47%
MTS Systems Corp.MTSC56.7049.956.67 ▲711.18%
Myers IndustriesMYE14.3013.403.65 ▼7-1.38%
MYR GroupMYRG37.6831.269.24 ▼4353.36%pP
NanometricsNANO25.0621.076.14 ▲3964.54%pP
Navigators GroupNAVG117.7599.948.67 ▲3437.90%pP
National Bank HoldingsNBHC31.8926.0210.00 ▲3754.88%
NBT Bancorp, Inc.NBTB41.8833.9510.00 ▲3753.24%
Navigant ConsultingNCI26.1821.6410.00 ▲2960.91%
Neogen Corp.NEOG66.0056.736.91 ▲76.13%
New Media InvestmentNEWM15.9915.600.75 ▲7-5.94%
Northfield Bancorp Inc.NFBK19.9717.019.96 ▲1927.60%
Ingevity CorpNGVT54.8643.127.67 ▲819.76%pP
Blue Nile Inc.NILE40.6334.647.61 ▼2538.91%
Nektar TherapeuticsNKTR12.2715.07-4.26 ▲1122.73%
Nautilus IncNLS18.5019.93-2.58 ▲1212.49%
Northern Oil and GasNOG2.753.250.17 ▲2229.49%
Neenah Paper, Inc.NP85.2075.896.77 ▼4135.86%
National Presto IndustriesNPK106.4090.538.62 ▲616.67%
EnPro IndustriesNPO67.3656.678.34 ▲2028.45%
Newpark ResourcesNR7.506.343.46 ▲2942.59%
Insight EnterprisesNSIT40.4432.688.64 ▲721.92%
Insperity, Inc.NSP70.9568.820.05 ▼151.01%
Netgear Inc.NTGR54.3551.201.39 ▲41.68%
Nutrisystem, Inc.NTRI34.6531.736.54 ▼3432.35%
Northwest BancsharesNWBI18.0315.919.72 ▼4337.63%pP
Northwest Natural GasNWN59.8057.370.81 ▲2-2.05%
Quanex Building ProductsNX20.3018.405.92 ▲63.05%
Oriental Financial GroupOFG13.1011.328.74 ▼3654.12%
Ollie's Bargain OutletOLLI28.4527.233.98 ▼5048.80%
Omnicell Inc.OMCL33.9033.61-1.47 ▲5-4.64%
Old National Bancorp.ONB18.1515.2510.00 ▲2437.71%
Opus BankOPB30.0527.69-1.71 ▲00.00%Buy
Oritani FinancialORIT18.7516.708.38 ▲78.70%
Orion Marine Group, IncORN9.957.688.98 ▼4185.63%pP
OSI Systems, Inc.OSIS76.1268.265.73 ▼2122.66%
Oxford IndustriesOXM60.1367.48-1.09 ▼34.13%
Phibro Animal HealthPAHC29.3025.144.21 ▲1713.13%
Patrick IndustriesPATK76.3061.748.17 ▲612.79%
PDC Energy, Inc.PDCE72.5864.895.94 ▼2017.37%
Pennsylvania Real Estate Inv. PEI18.9621.24-4.49 ▲1212.02%
Perry Ellis InternationalPERY24.9121.388.83 ▼716.95%
Pioneer Energy ServicesPES6.854.348.86 ▲652.22%
PetMed Express Inc.PETS23.0720.917.02 ▲77.75%
Provident Financial ServicesPFS28.3023.5610.00 ▲2438.79%
PGT, Inc.PGTI11.4510.691.67 ▲60.00%
Piper Jaffray CompaniesPJC72.5055.2610.00 ▲2167.32%
Park ElectrochemicalPKE18.6516.875.78 ▼73.78%
Parkway IncPKY22.2520.15-0.77 ▲00.00%Buy
Dave & Buster's EntertainmentPLAY56.3045.409.03 ▲721.81%
The Children's PlacePLCE100.9587.719.45 ▼718.28%
Popeyes Lousiana KitchenPLKI60.4856.535.85 ▼70.67%
ePlus Inc.PLUS115.2099.648.77 ▲3134.09%pP
Plexus Corp.PLXS54.0446.698.54 ▲4343.53%pP
PharMericaPMC25.1526.20-0.53 ▲9-7.48%
Pinnacle Financial PartnersPNFP69.3057.559.64 ▲715.02%
Power IntegrationsPOWI67.8559.925.46 ▼4339.61%
Powell IndustriesPOWL39.0037.111.96 ▼4134.90%
ProAssurancePRA56.2054.446.57 ▼73.88%
Portfolio Recovery AssociatesPRAA39.1031.814.32 ▲1721.69%
Perficient Inc.PRFT17.4919.43-1.43 ▲118.43%
Progress SoftwarePRGS31.9328.145.98 ▲78.98%
Proto LabsPRLB51.3556.49-0.83 ▲3514.12%
Providence Service CorpPRSC38.0542.63-5.00 ▲1115.78%
PS Business ParksPSB116.52106.522.72 ▲6648.93%
Quorum HealthQHC7.278.291.45 ▲10-24.27%
QualysQLYS31.6535.24-3.12 ▼41.56%
QuinStreet, Inc.QNST3.763.163.35 ▲36.22%
Quality Systems Inc.QSII13.1512.473.46 ▼93.79%
Raven IndustriesRAVN25.2022.715.59 ▼3241.57%
Rent-A-Center Inc.RCII11.2512.390.22 ▲7859.36%
Resources ConnectionRECN19.2516.108.54 ▲722.22%pP
REX American ResourcesREX98.7581.808.96 ▲4274.90%
Repligen CorporationRGEN30.8229.501.85 ▼▼7-5.37%dSell
Sturm, Ruger & Co.RGR52.7057.56-3.10 ▲7-9.56%
Regis Corp.RGS14.5213.335.71 ▲75.14%
RLI Corp.RLI63.1365.45-1.75 ▲155.24%
RE/MAX HoldingsRMAX56.0043.939.82 ▲3755.56%pP
Rambus Inc.RMBS13.7712.784.17 ▲62.38%
Gibraltar IndustriesROCK41.6537.826.31 ▼4572.11%
Rogers CorporationROG76.8164.888.57 ▼811.69%pP
Retail Opportunity InvestmentsROIC21.1320.27-0.61 ▲3-0.28%
R.R. Donnelley & SonsRRD16.3220.44-7.55 ▲1533.53%
Red Robin Gourmet BurgersRRGB56.4050.584.91 ▲76.02%
Roadrunner Transportation SystRRTS10.399.097.38 ▼74.95%
Ruby Tuesday, Inc.RT3.233.521.65 ▲1-2.54%
Rudolph TechnologiesRTEC23.3518.019.74 ▲4174.12%pP
Ruth's Hospitality GroupRUTH18.3015.778.35 ▼913.31%pP
Rayonier Advanced MaterialsRYAM15.4613.135.07 ▲1315.46%
Sanderson FarmsSAFM94.2485.34-0.09 ▲22.70%
Safety Insurance GroupSAFT73.7065.687.23 ▲3928.11%pP
Sonic AutomotiveSAH22.9019.927.82 ▲717.74%
Saia, Inc.SAIA44.1535.3710.00 ▲2252.14%
Sanmina Corp.SANM36.6529.959.27 ▲4474.11%pP
Sabra Health Care REITSBRA24.4222.150.20 ▲3-0.41%
Southside Bancshares Inc.SBSI37.6732.548.11 ▼4349.37%
Surgical Care AffiliatesSCAI46.2743.050.65 ▲31.96%
ScholasticSCHL47.4941.098.85 ▲710.44%pP
Stepan CompanySCL81.4870.668.52 ▼4461.38%pP
SciClone PharmaceuticalsSCLN10.8010.900.53 ▲23-4.55%
ScanSource, Inc.SCSC40.3536.993.46 ▲30.12%
Select ComfortSCSS22.6221.590.91 ▲5-6.84%
Select Medical HoldingsSEM13.2512.121.43 ▲61.53%
Seneca Foods Corp.SENEA40.0534.128.74 ▲79.88%
ServisFirst BancsharesSFBS37.4429.5910.00 ▲3966.81%
Simmons First NationalSFNC62.1552.539.02 ▼2427.80%pP
Scientific GamesSGMS14.0012.377.52 ▼1640.00%
A. Schulman, Inc.SHLM33.4530.405.16 ▼1415.50%
Steven Madden, Ltd.SHOO35.7535.222.44 ▼8-1.79%
Selective Insurance GroupSIGI43.0538.974.44 ▲77.22%
South Jersey IndustriesSJI33.6930.378.15 ▲710.79%
SkyWest Inc.SKYW36.4530.269.31 ▼4389.06%pP
U.S. Silica HoldingsSLCA56.6841.008.02 ▲41160.60%
Super Micro ComputerSMCI28.0524.496.91 ▲79.36%
Standard Motor ProductsSMP53.2244.268.53 ▼3441.47%pP
Stein Mart Inc.SMRT5.486.71-4.66 ▲1314.51%
Semtech Corp.SMTC31.5526.428.27 ▲719.28%
Synchronoss TechnologiesSNCR38.3042.921.28 ▼12.52%
Sonic Corp.SONC26.5125.991.15 ▲3-6.59%
Spectrum PharmaceuticalsSPPI4.435.22-1.50 ▲2023.88%
SPS CommerceSPSC69.8962.572.19 ▲3230.32%
Spartan Stores Inc.SPTN39.5432.159.03 ▲711.26%
SPX Corp.SPXC23.7219.998.21 ▼4381.35%
Spire Inc.SR64.5562.621.06 ▲5-1.90%
SurModics Inc.SRDX25.4026.78-2.59 ▲4-6.28%
Simpson Manufacturing Co.SSD43.7542.403.64 ▼4322.86%
Stage Stores Inc.SSI4.375.48-1.92 ▲8777.53%
E. W. Scripps Co.SSP19.3315.977.07 ▲616.24%
ShutterstockSSTK47.5253.93-5.67 ▲80.40%
S&T Bancorp Inc.STBA39.0431.289.32 ▲1943.37%pP
Stewart Information ServicesSTC46.0841.910.23 ▲3926.56%
Sterling BancorpSTL23.4019.5310.00 ▲4148.20%
Stamps.com Inc.STMP114.65100.785.63 ▼1822.18%
Strayer EducationSTRA80.6362.2810.00 ▲942.13%
Superior Industries IntlSUP26.3525.76-1.58 ▲3-3.13%
Supernus PhamaceuticalsSUPN25.2520.442.82 ▲716.90%
SUPERVALU Inc.SVU4.675.060.06 ▲160.64%
Stillwater Mining Co.SWC16.1113.766.00 ▲4363.55%
Schweitzer-Mauduit IntlSWM45.5339.147.57 ▲79.84%pP
SunCoke Energy Inc.SXC11.349.458.53 ▼2571.56%
Standex InternationalSXI87.8584.892.66 ▼▼6-0.11%dSell
Sykes Enterprises,SYKE28.8627.731.88 ▲3-1.57%
Synergy Resources Corp.SYRG8.917.816.52 ▼1020.41%
TASER InternationalTASR24.2426.35-0.30 ▼3-2.50%
TrueBlue, Inc.TBI24.6520.784.64 ▲33.14%
Texas Capital BancSharesTCBI78.4059.899.90 ▼3674.53%pP
Tidewater Inc.TDW3.414.141.35 ▲12993.22%
Tesco CorporationTESO8.257.282.96 ▲40.61%
Tredegar Corp.TG24.0019.129.00 ▲4360.54%pP
Gentherm Inc.THRM33.8531.342.95 ▲30.00%
Interface Inc.TILE18.5517.003.54 ▲75.70%
Team Inc.TISI39.2532.765.94 ▲2021.22%
TiVo IncTIVO20.9019.140.88 ▼2312.97%
Tailored Brands Inc.TLRD25.5518.1510.00 ▲642.82%
Tompkins FinancialTMP94.5475.929.35 ▲4357.12%
TimkenSteel CorpTMST15.4812.508.84 ▼1037.48%
Tennant CompanyTNC71.2065.407.23 ▼2527.08%
Tangoe, Inc.TNGO7.888.70-1.01 ▼40.25%
LendingTree Inc.TREE101.3592.062.52 ▲60.20%
Trex Co. Inc.TREX64.4058.576.31 ▼7-0.92%
TrustCo BankTRST8.757.418.90 ▲4143.44%pP
Tessera TechnologiesTSRA44.2037.448.62 ▲3138.34%
TeleTech HoldingsTTEC30.5028.023.67 ▲30.16%
Tetra Tech Inc.TTEK43.1535.849.55 ▼4861.91%pP
TETRA TechnologiesTTI5.025.75-2.46 ▼1513.15%
TTM TechnologiesTTMI13.6311.267.35 ▼3294.71%
Tile Shop HoldingsTTS19.5517.736.41 ▼109.83%
Take-Two Interactive SoftwareTTWO49.2943.375.42 ▼8481.88%
Tuesday MorningTUES5.406.05-2.16 ▲1717.68%
Titan InternationalTWI11.219.236.08 ▼4387.46%
Monotype Imaging HoldingsTYPE19.8521.08-1.29 ▲23-0.66%
Urstadt Biddle PropertiesUBA24.1122.023.63 ▲56.68%
United BanksharesUBSI46.2541.798.67 ▼75.71%
United Community BanksUCBI29.6223.6210.00 ▲2148.92%
Universal ElectronicsUEIC64.5571.08-2.70 ▲96.04%
United Fire & CasualtyUFCS49.1743.678.20 ▲711.47%
Unifi IncUFI32.6329.395.93 ▼3618.48%
Universal Forest ProductsUFPI102.1894.812.53 ▲5-1.63%
Universal Health Realty IncomeUHT65.5958.193.60 ▲48.61%
United Insurance HoldingsUIHC15.1414.080.23 ▲2-1.69%
UniFirst Corp.UNF143.65129.688.27 ▼71.92%
Unit Corp.UNT26.8719.058.85 ▲3196.85%
US Concrete Inc.USCR65.5055.426.55 ▲711.97%
U.S. Physical Therapy Inc.USPH70.2061.656.27 ▲611.87%
Ultratech, Inc.UTEK23.9822.300.44 ▲11.22%
Universal Technical InstituteUTI2.912.366.82 ▲49.81%
Universal Insurance HoldingsUVE28.4022.786.19 ▲615.45%
Universal Corp.UVV63.7556.684.82 ▲34.94%
Marriott Vacations WorldwideVAC84.8572.908.22 ▲715.07%
Vascular Solutions Inc.VASC56.1046.748.17 ▲3974.28%
VASCO Data Security IntlVDSI13.6516.07-4.14 ▲106.95%
Veeco InstrumentsVECO29.1523.649.29 ▲2145.68%pP
Viavi SolutionsVIAV8.187.565.74 ▲4529.84%
Vicor Corp.VICR15.1012.628.48 ▼4357.62%
Meridian BioscienceVIVO17.7018.40-1.49 ▲196.40%
Vera Bradley Inc.VRA11.7214.76-3.69 ▼417.35%
Virtus Investment PartnersVRTS118.05100.197.07 ▼2127.00%
Virtusa Corp.VRTU25.1226.050.65 ▲5848.37%
Veritiv CorpVRTV53.7546.921.49 ▲58.70%
Vitamin Shoppe, Inc.VSI23.7527.16-2.31 ▼2218.78%
Viad CorpVVI44.1037.619.42 ▼3948.64%pP
Westamerica Bancorp.WABC62.9355.779.39 ▼2425.99%pP
WageWorks, Inc.WAGE72.5061.128.64 ▼4453.70%
WCI Communities IncWCIC23.4521.754.11 ▼1827.65%
Walker & Dunlop Inc.WD31.2027.798.42 ▲812.92%
WD-40 CompanyWDFC116.90109.740.63 ▲12.28%
Winnebago IndustriesWGO31.6527.908.95 ▼4359.21%
Wingstop IncWING29.5928.492.75 ▼▼6-0.34%dSell
Encore Wire Corp.WIRE43.3538.567.64 ▲71.52%
Wabash National CorpWNC15.8213.525.46 ▲516.50%
World AcceptanceWRLD64.2852.977.28 ▲78.03%
Wintrust FinancialWTFC72.5759.159.76 ▲3755.46%
Watts Water TechnologiesWTS65.2062.614.27 ▼4521.87%
World Wrestling Entertainment WWE18.4019.88-1.57 ▲20.65%
Wolverine World WideWWW21.9521.770.52 ▼7-6.60%
XO Group Inc.XOXO19.4518.012.44 ▲50.93%
IxiaXXIA16.1012.989.29 ▲2239.03%
Olympic Steel Inc.ZEUS24.2321.603.88 ▼▼5-5.68%dSell
ZELTIQ AestheticsZLTQ43.5236.825.94 ▲79.76%
Zumiez, Inc.ZUMZ21.8519.614.86 ▼2125.22%

Weekly reversal levels as of the close on December 30, 2016
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA28.0825.827.57 ▼89.95%
Advanced Accelerator ApplicatiAAAP26.7633.85-5.13 ▼49.60%
Advantage Oil & Gas LtdAAV6.756.550.24 ▼4-7.53%
AllianceBernstein HoldingAB23.4522.211.51 ▲70.86%
ABB Ltd.ABB21.0721.31-2.29 ▲9-2.28%
Advisory Board Co.ABCO33.2539.18-4.92 ▼86.21%
AmbevABEV4.915.56-7.20 ▲812.17%
Barrick GoldABX15.9817.32-3.01 ▲▲7-5.41%dBuy
Abengoa Yield plcABY19.3517.890.39 ▲1-0.05%
ACADIA PharmaceuticalsACAD28.8430.68-0.71 ▲12-6.70%
American CapitalACAS17.9216.724.98 ▲4225.49%
Arch Capital Group Ltd.ACGL86.2979.516.54 ▲2219.25%
Aluminum Corp. of ChinaACH10.219.526.48 ▼2517.90%
Acadia Healthcare CompanyACHC33.1046.22-5.96 ▲2842.29%
Achillion PharmaceuticalsACHN4.136.22-6.91 ▲1749.51%
Acacia CommunicationsACIA61.7576.07-3.17 ▼00.00%Sell
ADAP4.056.47-4.10 ▲2753.18%
Adient plcADNT58.6047.797.72 ▲611.94%
Aduro Biotech Inc.ADRO11.4013.73-1.88 ▼4-4.11%
Aegon N.V.AEG5.534.688.83 ▲76.14%pP
Agnico Eagle MinesAEM42.0048.11-5.50 ▲71.66%
AerCap Holdings N.V.AER41.6140.393.24 ▼197.08%
Aerie PharmaceuticalsAERI37.8529.725.44 ▼30104.93%
AmTrust Financial ServicesAFSI27.3825.982.18 ▲3-1.83%
First Majestic SilverAG7.6310.51-3.48 ▲1325.78%
Alamos Gold Inc.AGI6.847.47-3.48 ▲7-3.64%
Argo Group International HoldiAGII65.9059.437.99 ▲1918.02%
Agios PharmaceuticalsAGIO41.7353.75-0.40 ▼26.92%
American Capital Agency Corp.AGNC18.1319.27-4.57 ▼53.62%
Assured Guaranty Ltd.AGO37.7732.1610.00 ▲2341.94%
Avangrid, IncAGR37.8840.28-4.21 ▲167.34%
Adecoagro S.A.AGRO10.3810.92-1.73 ▼81.98%
Agrium Inc.AGU100.5595.044.89 ▼319.62%
Alliance Holdings GPAHGP28.1025.083.10 ▼2627.73%
Apollo Investment CorporationAINV5.865.820.69 ▼6-3.14%
Embotelladora AndinaAKO.B22.4722.96-0.80 ▼1-3.93%
Air Lease CorporationAL34.3331.597.94 ▼1215.55%
Alder BiopharmaceuticalsALDR20.8028.14-3.43 ▼410.73%
Alon USA PartnersALDW9.6010.181.06 ▲5555.90%
Alon USA EnergyALJ11.388.848.43 ▲625.89%
Alkermes plcALKS55.5850.214.14 ▼10-1.07%
Ally Financial Inc.ALLY19.0218.621.87 ▼▼6-2.46%dSell
Alnylam PharmaceuticalsALNY37.4452.72-2.91 ▲12-6.67%
Alere Inc.ALR38.9741.50-2.02 ▲8-7.33%
Alarm.com HoldingsALRM27.8326.72-0.27 ▼4439.64%
Allison Transmission HoldingsALSN33.6929.788.94 ▼4127.37%pP
Autoliv Inc.ALV113.15103.583.03 ▲32.99%
Alexander's Inc.ALX426.87403.072.80 ▲70.19%
Antero Midstream PartnersAM30.8826.812.34 ▲4233.28%
Ambarella, Inc.AMBA54.1362.07-3.59 ▼88.35%
AMC Entertainment HoldingsAMC33.6531.093.02 ▼4324.68%
Ametek Inc.AME48.6047.012.92 ▲40.89%
American Homes 4 RentAMH20.9820.00-0.77 ▼00.00%wBuy
Amkor TechnologyAMKR10.559.456.17 ▼3164.59%
TD Ameritrade Holding CorporatAMTD43.6036.449.41 ▲2138.63%
America MovilAMX12.5711.831.23 ▲3-2.48%
American National Insurance CoANAT124.61117.573.92 ▲73.64%
Arista NetworksANET96.7784.647.55 ▲2437.79%
Artisan Partners Asset ManagemAPAM29.7527.983.65 ▲61.36%
Apple Hospitality REITAPLE19.9818.553.60 ▲44.28%
Archrock PartnersAPLP16.0414.221.49 ▼3530.41%
Apollo Global ManagementAPO19.3618.183.70 ▼2316.77%
Apollo Group Inc.APOL9.908.926.37 ▲1011.61%
AmeriGas Partners LPAPU47.9244.790.59 ▲51.10%
Antero ResourcesAR23.6526.47-1.73 ▼85.40%
American Renal AssociatesARA21.2823.622.94 ▼00.00%Sell
ARC Document SolutionsARC5.084.078.40 ▲711.65%
Ares Capital CorporationARCC16.4915.463.65 ▲239.21%
Arcos Dorados HoldingsARCO5.405.250.10 ▼4055.62%
Ardelyx Inc.ARDX14.2012.104.12 ▼2442.00%
Ares ManagementARES19.2016.210.33 ▲14.63%
Approach ResourcesAREX3.352.862.70 ▼2034.00%
Apollo Commercial Real Estate ARI16.6216.482.41 ▼9-2.01%
Alliance Resource Partners LPARLP22.4520.062.80 ▼2527.99%
AramarkARMK35.7236.63-1.56 ▲6-4.78%
Array BioPharma IncARRY8.795.9410.00 ▲1332.18%
Arrowhead PharmaceuticalsARWR1.554.71-7.08 ▼973.41%spBuy
ASML Holding NVASML112.20102.441.17 ▲23.54%
Grupo Aeroprtuario del SuresteASR143.89153.56-1.59 ▼7-6.17%
Advanced Semiconductor EngineeASX5.045.66-5.33 ▼812.95%spBuy
Autohome Inc.ATHM25.2824.361.85 ▼6-3.95%
athenahealthATHN105.17114.82-3.20 ▲2315.48%
AtriCureATRC19.5716.803.61 ▼1621.70%
AngloGold Ashanti Ltd.AU10.5113.68-5.88 ▲1222.03%
AU Optronics Corp.AUO3.543.76-0.87 ▲7-2.02%
Yamana Gold Inc.AUY2.813.86-5.30 ▲1334.80%
Grupo Aval Acciones Y ValoresAVAL7.948.18-1.63 ▲81.37%
AeroVironment, Inc.AVAV26.8325.743.48 ▼7-5.16%
AVX Corp.AVX15.6314.118.26 ▼4124.05%pP
AveXis IncAVXS47.7343.252.75 ▼2019.80%
Allied World Assurance CompanyAWH53.7143.819.00 ▲2329.02%pP
Armstrong World IndustriesAWI41.8040.571.84 ▲5-0.36%
Accelerate DiagnosticsAXDX20.7523.50-1.03 ▼00.00%Sell
Axovont Sciences Ltd.AXON12.4214.44-1.10 ▼114.24%
Axis Capital Holdings LimitedAXS65.2759.938.77 ▲1114.67%pP
Axalta Coatings Systems Ltd.AXTA27.2027.35-0.15 ▲12-1.04%
Amaya Inc.AYA14.1515.28-1.48 ▲10-0.64%
Aircastle LTDAYR20.8520.571.46 ▼7-7.33%
AstraZenecaAZN27.3229.80-6.52 ▲119.89%
Aspen TechnologyAZPN54.6845.739.02 ▲3646.99%pP
Alibaba Group HoldingBABA87.8195.98-4.02 ▼42.49%
Booz Allen Hamilton Inc.BAH36.0733.258.85 ▼3223.32%
Braskem S.A.BAK21.2115.368.34 ▲2160.56%
Brookfield Asset Management InBAM33.0134.27-2.09 ▼7-0.73%
BancFirst CorporationBANF93.0572.149.90 ▲4357.02%pP
Credicorp Ltd.BAP157.86147.121.54 ▲4642.23%
BATS Global MarketsBATS33.5128.946.90 ▼1112.19%
Banco Bradesco S.A.BBD8.719.02-2.67 ▼4-7.40%
Banco Bilbao Vizcaya ArgentariBBVA6.776.231.95 ▲10-2.73%
BCE Inc.BCE43.2445.31-3.88 ▲155.32%
Banco de ChileBCH70.4566.841.63 ▼269.55%
Barclays PLCBCS11.009.838.07 ▼75.97%
Brandywine Realty TrustBDN16.5115.161.29 ▲34.56%
Beacon Roofing Supply Inc.BECN46.0743.493.33 ▲71.72%
Brookfield Renewable Energy PaBEP29.7030.11-1.36 ▲8-0.68%
Berry Plastics GroupBERY48.7344.087.37 ▲4139.91%
Amplify Snack BrandsBETR8.8112.80-8.34 ▼938.56%
Bright Horizons Family SolutioBFAM70.0266.902.42 ▼7-2.75%
BBVA Banco Frances S.A.BFR17.4319.02-3.51 ▼89.83%
Bunge LimitedBG72.2465.556.59 ▲83.35%
BGC PartnersBGCP10.239.266.83 ▲77.68%
BeiGeneBGNE30.3632.08-0.97 ▼3-10.56%
BHP BillitonBHP35.7833.303.65 ▼3615.46%
Brookfield Infrastructure PartBIP33.4731.160.52 ▲4227.62%
Bitauto Holdings LimitedBITA18.9424.17-4.72 ▼926.07%
Brookdale Senior Living Inc.BKD12.4214.75-5.23 ▲7964.98%
Black Knight Financial ServiceBKFS37.8036.43-0.78 ▲3-2.95%
BankUnitedBKU37.6932.668.74 ▲711.61%
Builders FirstSourceBLDR10.9710.840.36 ▲3-9.19%
Bloomin' BrandsBLMN18.0317.871.55 ▼7-7.35%
Bluebird Bio Inc.BLUE61.7054.682.94 ▼▼6-0.64%dSell
Banco Latinoamericano de ComerBLX29.4427.062.65 ▲3718.38%
Banco Macro S.A.BMA64.3574.40-4.55 ▼74.60%
BMC Stock HoldingsBMCH19.5017.962.64 ▲62.63%
Bank of MontrealBMO71.9265.237.82 ▲69.97%
Beneficial Mutual Bancorp Inc.BNCL18.4015.7610.00 ▲2336.70%
BNC BancorpBNCN31.9026.389.70 ▼3239.36%pP
Benefitfocus, IncBNFT29.7035.19-5.11 ▲911.21%
The Bank of Nova ScotiaBNS55.6852.774.55 ▲4325.07%
BOK Financial CorporationBOKF83.0472.078.39 ▼3635.07%pP
BOX Inc.BOX13.8613.700.25 ▼2113.98%
British PetroleumBP37.3834.352.53 ▲45.12%
BridgePoint EducationBPI10.138.499.35 ▼711.69%
Buckeye PartnersBPL66.1668.01-2.35 ▲154.31%
PopularBPOP43.8238.237.77 ▲4254.35%
Brookfield Property PartnersBPY21.9922.60-2.37 ▲161.17%
BRF - Brasil Foods S.A.BRFS14.7616.19-4.26 ▼7-2.71%
Bruker CorporationBRKR21.1823.22-0.76 ▼2914.73%
Brixmor Property GroupBRX24.4226.35-4.52 ▲126.22%
Banco Santander-ChileBSAC21.8721.042.31 ▼4319.18%
Banco Santander BrasilBSBR8.896.915.71 ▲4391.60%
BroadSoft, IncBSFT41.2544.03-2.40 ▲8-5.50%
Black Stone MineralsBSM18.7817.203.01 ▼3823.47%
Grupo Financiero Santander MexBSMX7.198.48-5.06 ▲1516.98%
BT Group plcBT23.0324.94-2.95 ▲5432.86%
Baytex Energy CorpBTE4.884.261.99 ▲3-10.95%
B2Gold CorpBTG2.372.60-2.47 ▼50.84%
British American TobaccoBTI112.67118.32-4.46 ▲114.14%
BioTime IcBTX3.613.241.18 ▲2319.14%
Anheuser-Busch InBevBUD105.44115.18-8.10 ▲98.77%
Blue Buffalo Pet ProductsBUFF24.0424.93-0.68 ▲14-1.22%
Burlington StoresBURL84.7572.106.39 ▲4961.34%
Minas BuenaventuraBVN11.2812.09-3.36 ▲2-11.68%
BabcockBW16.5915.981.14 ▲3-4.16%
Boardwalk Pipeline PartnersBWP17.3616.282.22 ▲4331.02%
BWX Technologies Inc.BWXT39.7037.711.72 ▲7-0.68%
The Blackstone GroupBX27.0325.843.69 ▲60.60%
Blackstone Mortgage TrustBXMT30.0729.132.99 ▼101.76%
Beazer Homes USABZH13.3011.137.22 ▼715.15%
Credit Acceptance Corp.CACC217.51189.333.02 ▲511.15%
Caesars Acquisition Co.CACQ13.5010.721.76 ▲710.20%
CAE Inc.CAE13.9713.740.97 ▼4324.51%
Canon Inc.CAJ28.1429.170.62 ▼00.00%Sell
Callidus SoftwareCALD16.8018.39-3.08 ▲95.88%
CaviumCAVM62.4454.014.24 ▲2020.96%
Co. Brasileira de DistribuicaoCBD16.5516.79-1.49 ▲4-16.14%
Capital Bank Financial Corp.CBF39.2533.258.81 ▲1723.93%pP
Chicago Bridge & Iron Company CBI31.7531.463.87 ▼5-5.73%
CBL & Associates Properties InCBL11.5012.19-0.71 ▲9-3.88%
China Biologic ProductsCBPO107.52119.13-1.74 ▼23.36%
Coca-Cola European PartnersCCE31.4035.99-7.54 ▼710.57%
Cameco Corp.CCJ10.479.545.43 ▲3-2.24%
Crown Holdings Inc.CCK52.5754.73-1.03 ▼4-0.90%
Clear Channel Outdoor HoldingsCCO5.056.07-3.50 ▼1517.21%
Compania Cerverias UnidasCCU20.9821.29-0.59 ▲173.05%
Coeur Mining, IncCDE9.0910.85-3.44 ▲7-2.48%
CDW CorporationCDW52.0947.278.70 ▼2323.00%
Celanese CorporationCE78.7471.658.62 ▼1010.87%
China Eastern AirlinesCEA22.3524.28-2.94 ▲1715.31%
CempraCEMP2.8015.08-6.58 ▲985.03%
CNOOC Ltd.CEO123.96130.130.62 ▼1-0.11%
Crestwood Equity Partners LPCEQP25.5520.814.76 ▲3639.01%
Capitol Federal FinancialCFFN16.4614.759.28 ▼4430.84%pP
Colfax CorporationCFX35.9332.907.38 ▼2222.92%
The Carlyle Group LPCG15.2515.180.09 ▼▼3-5.86%dSell
China Telecom Corp. Ltd.CHA46.1349.81-4.05 ▼72.80%
Choice Hotels International InCHH56.0550.018.62 ▲815.57%pP
China Mobile LimitedCHL52.4357.49-7.50 ▼98.42%spBuy
Chemtura CorporationCHMT33.2031.163.91 ▼2918.28%
Coherus Biosciences Inc.CHRS28.1525.920.00 ▲2418.78%
Chunghwa Telecom Co.CHT31.5534.23-7.18 ▼97.70%spBuy
China Unicom (Hong Kong) LimitCHU11.5511.34-0.12 ▼4-5.09%
Bancolombia S.A.CIB36.6837.19-1.85 ▲7-6.63%
Cobalt International EnergyCIE1.221.67-0.52 ▲13892.97%
Cia Energetica de Minas GeraisCIG2.282.56-3.60 ▲73.39%
Colliers Intl. GroupCIGI36.7538.86-2.73 ▲9-3.23%
Chimera Investment CorporationCIM17.0215.815.64 ▲83.84%
CIT Group Inc.CIT42.6837.808.09 ▲2422.57%
Core Laboratories NVCLB120.04109.793.06 ▲3-2.36%
Celldex TherapeuticsCLDX3.544.59-0.45 ▼5575.38%
Cliffs Natural ResourcesCLF8.416.808.43 ▼43139.60%
Calumet Specialty Products ParCLMT4.005.17-0.83 ▲5683.55%
Colony FinancialCLNY20.2518.985.17 ▼2010.72%
Continental Resources Inc.CLR51.5444.053.18 ▼4167.88%
Celestica Inc.CLS11.8511.303.69 ▼238.92%
Clovis OncologyCLVS44.4228.687.22 ▲1890.89%
Canadian Imperial BankCM81.6077.565.16 ▲53.72%
Cheetah Mobile Inc.CMCM9.5611.59-3.36 ▼912.61%
Cimpress N.V.CMPR91.6194.43-1.31 ▲9-9.65%
Costamare Inc.CMRE5.607.81-5.29 ▼7868.24%
ChimerixCMRX4.605.49-0.25 ▼6688.43%
CNA Financial CorporationCNA41.5035.799.19 ▲2126.41%pP
Cencosud S.A.CNCO8.408.96-1.51 ▼1-3.45%
CNH Industrial N.V.CNHI8.697.886.23 ▲2017.27%
Canadian National Railway Co.CNI67.4063.783.52 ▲50.97%
CONE Midstream PartnersCNNX23.5518.656.16 ▲3986.91%pP
Canadian Natural ResourcesCNQ31.8830.401.93 ▼4324.53%
Cohen & Steers Inc.CNS33.6038.57-5.16 ▲1113.38%
Cnova N.V.CNV5.485.122.72 ▼3876.77%
Coca-Cola Bottling Co. ConsoliCOKE178.85153.936.01 ▲76.78%
Columbia Sportswear CompanyCOLM58.3056.450.99 ▼12-0.27%
CommScope Holding Co.COMM37.2032.158.03 ▲4336.77%pP
Cyrusone Inc.CONE44.7347.88-3.07 ▲135.77%
Cott Corp.COT11.3312.91-6.14 ▲1319.99%
Cotiviti HoldingsCOTV34.4028.512.92 ▲58.55%
Canadian Pacific Railway CP142.77149.880.04 ▼10.64%
Copa Holdings SACPA90.8380.913.04 ▼2439.74%
Cementos PacasmayoCPAC9.218.89-1.08 ▲5429.90%Add
Callon Petroleum Co.CPE15.3713.403.78 ▼4295.80%
Crescent Point EnergyCPG13.5914.130.14 ▲160.80%
CPFL Energia S.A.CPL15.4013.791.30 ▲4364.71%
Calpine Corp.CPN11.4312.52-2.49 ▲2819.85%
Columbia Pipeline Partners LPCPPL17.1516.353.59 ▼147.19%
Cheniere Energy Partners HoldiCQH22.3720.252.05 ▲53.81%
Cheniere Energy Partners LPCQP28.8227.460.70 ▲4-1.71%
California ResourcesCRC21.2913.286.62 ▲637.00%
CRH plcCRH34.3832.021.81 ▲4221.31%
Criteo SACRTO41.0838.042.31 ▲8-2.75%
Credit Suisse Group AGCS14.3113.383.65 ▼7-0.28%
CoStar Group Inc.CSGP188.49203.56-2.95 ▲91.57%
Canadian Solar Inc.CSIQ12.1814.23-2.10 ▲84.17%
Cornerstone OnDemandCSOD42.3138.04-0.97 ▲22.05%
CaesarStone Sdot-Yam Ltd.CSTE28.6533.42-4.47 ▲1624.11%
Cooper Tire & Rubber Co.CTB38.8535.094.54 ▼2113.36%
Ctrip.com Intl.CTRP40.0044.85-2.66 ▼87.49%
CubeSmartCUBE26.7727.07-1.37 ▲229.77%
Barracuda NetworksCUDA21.4321.28-1.25 ▼2514.78%
Carnival plcCUK51.1948.804.14 ▼74.05%
Covanta Holding CorporationCVA15.6014.760.81 ▲1-1.27%
Cenovus Energy Inc.CVE15.1314.311.73 ▼4-4.12%
CVR EnergyCVI25.3917.218.65 ▲34.96%
CVR RefiningCVRR10.408.332.73 ▲30.48%
Clayton Williams EnergyCWEI119.2668.498.63 ▼32369.16%
CEMEXCX8.037.600.08 ▼3-9.16%
Columbia Property TrustCXP21.6022.22-2.21 ▲133.31%
Concordia Healthcare CorpCXRX2.128.61-3.54 ▲6696.21%
CyberArk SoftwareCYBR45.5051.44-1.59 ▼34.33%
Changyou.com LimitedCYOU21.2225.08-3.63 ▼410.62%
CYS Investments IncCYS7.738.41-4.43 ▼126.42%
Caesars Entertainment CorporatCZR8.507.151.36 ▲49.68%
Cosan LimitedCZZ7.516.720.50 ▼4382.28%
Tableau SoftwareDATA42.1550.52-3.93 ▼1216.54%
Deutsche Bank AGDB18.1015.227.35 ▲712.63%
NTT DocomoDCM22.7524.66-4.63 ▲169.62%
Dominion Diamond CorporationDDC9.689.011.97 ▲4-0.92%
DDR Corp.DDR15.2716.47-5.24 ▲1513.39%
Dillard's Inc.DDS62.6968.891.37 ▼21.97%
Diageo plcDEO103.94108.09-4.58 ▲113.39%
Dermira incDERM30.3330.04-1.19 ▼7-14.54%
DuPont Fabros TechnologyDFT43.9340.650.59 ▲10.07%
DigitalGlobeDGI28.6526.925.61 ▼3650.39%
Delek US Holdings Inc.DK24.0718.328.88 ▲735.99%
Dolby LaboratoriesDLB45.1947.99-4.08 ▼42.21%
Dominion Midstream PartnersDM29.5525.463.71 ▲35.54%
Physicians Realty TrustDOC18.9619.81-3.47 ▲92.57%
Masonite Intl.DOOR65.8062.791.86 ▲7-0.38%
Amdocs LimitedDOX58.2557.650.50 ▼25-0.41%
DCP Midstream Partners LPDPM38.3832.902.81 ▲410.29%
The Descartes Systems GroupDSGX21.4020.580.90 ▼398.03%
DSW Inc.DSW22.6522.452.59 ▼7-6.13%
DexComDXCM59.7079.35-6.77 ▲1026.08%spBuy
Dynegy Inc.DYN8.4612.47-4.56 ▲2244.16%
Eni SpAE32.2428.742.42 ▲33.10%
Ecopetrol SAEC9.058.440.29 ▲2-0.55%
Encana CorporationECA11.749.815.95 ▼3789.97%
Empire District Electric Co.EDE34.0933.650.82 ▼5539.60%
Editas Medicine, IncEDIT16.2319.990.00 ▲2135.11%
New Oriental Education & TechnEDU42.1046.10-2.01 ▼44.73%
Euronet Worldwide Inc.EEFT72.4377.69-3.55 ▼73.79%
Enbridge Energy PartnersEEP25.4822.940.32 ▲10.91%
Enbridge Energy ManagementEEQ25.9022.971.51 ▲57.56%
Eagle BancorpEGBN60.9554.718.58 ▲78.07%
Eldorado GoldEGO3.223.59-3.36 ▲188.52%
Endurance Intl. GroupEIGI9.308.102.49 ▲38.14%
Ellie MaeELLI83.6892.93-4.97 ▼6-1.63%
Co. Paranaense de EnergiaELP8.489.72-4.90 ▼7-1.07%
Equity LifeStyle PropertiesELS72.1074.51-3.26 ▲12-0.71%
Enbridge Inc.ENB42.1243.03-0.35 ▲7-2.91%
Enable Midstream PartnersENBL15.7314.151.53 ▼3770.61%
EnLink MidstreamENLC19.0516.064.05 ▲64.67%
EnLink Midstream PartnersENLK18.4216.290.94 ▲3625.99%
Global Eagle Entertainment IncENT6.468.06-3.56 ▲918.95%
EntegrisENTG17.9016.413.99 ▼4338.22%
EnvestnetENV35.2534.10-0.68 ▼3714.97%
EPAM SystemsEPAM64.3167.01-1.57 ▲287.09%
Enterprise Products Partners LEPD27.0425.83-0.66 ▲10.30%
EP Energy Corp.EPE6.554.656.97 ▲541.16%
Equity CommonwealthEQC30.2429.04-0.70 ▲00.00%Buy
EQT GP HoldingsEQGP25.2123.45-0.35 ▲1-1.18%
EQT Midstream PartnersEQM76.6876.78-1.37 ▲12-1.19%
Enerplus CorporationERF9.486.528.52 ▲37115.95%
Eldorado Resorts IncERI16.9513.606.86 ▲411.15%
EricssonERIC5.836.39-3.87 ▲3629.08%
Erie Indemnity Co.ERIE112.45103.076.90 ▲6332.12%
Embraer S.A.ERJ19.2520.48-0.72 ▼3-2.12%
Enstar Group LimitedESGR197.70178.938.54 ▼2522.11%
Elbit SystemsESLT101.8997.903.35 ▼92.66%
Essent GroupESNT32.3726.808.50 ▲2647.74%
Empire State Realty TrustESRT20.1919.45-0.48 ▲3-0.84%
Energy Transfer EquityETE19.3115.743.04 ▲713.72%
Energy Transfer Partners LPETP35.8137.79-1.29 ▲5-1.19%
Etsy Inc.ETSY11.7813.15-1.98 ▼80.34%
Euronav NVEURN7.958.44-2.07 ▲5840.63%
EverBank Financial Corp.EVER19.4518.472.22 ▼2424.20%
Evolent HealthEVH14.8020.56-5.57 ▼821.69%spBuy
Envision HealthcareEVHC63.2969.790.48 ▼00.00%Sell
EVERTECEVTC17.7516.115.28 ▲51.72%
Exact SciencesEXAS13.3616.63-3.72 ▼67.22%
ExelixisEXEL14.9110.658.75 ▼33167.20%
Diamondback EnergyFANG101.0692.713.07 ▼4835.82%
Flagstar Bancorp Inc.FBC26.9426.140.18 ▼3722.12%
Fibria Celulose S.A.FBR9.618.057.98 ▲75.72%
Fiat ChryslerFCAU9.127.418.39 ▲926.49%pP
FCB Financial HoldingsFCB47.7040.369.39 ▲718.95%
Forest City EnterprisesFCE.A20.8421.72-3.51 ▲123.96%
FelCor Lodging Trust Inc.FCH8.016.877.23 ▲716.09%
First Data Corp.FDC14.1913.412.56 ▼218.16%
Federal-Mogul Corp.FDML10.319.262.81 ▲4327.92%
Fresh Del Monte Produce Inc.FDP60.6357.811.58 ▼3-0.57%
Forum Energy TechnologiesFET22.0018.515.00 ▲3762.36%
FireEye, Inc.FEYE11.9014.44-1.53 ▼7272.04%
FBL Financial Group Inc.FFG78.1569.638.87 ▼2426.38%pP
FibroGen Inc.FGEN21.4018.852.43 ▼7-4.89%
Fidelity & Guaranty LifeFGL23.7023.002.03 ▲7-0.42%
Ferrellgas PartnersFGP6.7710.46-8.23 ▲1560.59%
Frank's International N.V.FI12.3113.160.17 ▲2616.99%
First Interstate Bancsystem InFIBK42.5533.6610.00 ▲2447.08%
Fortress Investment Group LLCFIG4.865.200.78 ▼00.00%Sell
Fitbit Inc.FIT7.3211.94-6.89 ▼1350.81%spBuy+
National Beverage Corp.FIZZ51.0852.360.84 ▲19-5.08%
Flexion Intl.FLEX14.3713.443.96 ▼4327.17%
FleetCor TechnologiesFLT141.52158.68-4.80 ▼86.84%
Fresenius Medical CareFMS42.2140.77-1.97 ▲1-1.06%
Fairmount Santrol HoldingsFMSA11.797.845.96 ▲36210.26%
Fomento Economica MexicanoFMX76.2186.00-5.66 ▼817.83%
Fidelity National FinancialFNF33.9635.73-3.77 ▲94.34%
Fidelity National FinancialFNFV13.7012.414.75 ▲60.74%
Finisar Corp.FNSR30.2726.946.31 ▼44108.62%
Franco-Nevada CorporationFNV59.7667.10-3.86 ▲126.58%
Ferro Corp.FOE14.3313.573.90 ▼4119.92%
Amicus Therapeutics, Inc.FOLD4.977.37-3.00 ▼416.05%
Five Prime Therapeutics, Inc.FPRX50.1149.171.47 ▼4032.95%
First Republic BankFRC92.1477.738.56 ▲4336.93%
First Merchants Corp.FRME37.6530.5810.00 ▲3653.74%
Frontline Ltd.FRO7.117.94-0.83 ▼5141.24%
FS Investment Corp.FSIC10.309.544.43 ▼4213.19%
FirstService Corp.FSV47.4843.600.92 ▲32.73%
Cedar FairFUN64.2059.544.66 ▲75.25%
Forward PharmaFWP15.0019.93-2.94 ▼415.97%
Genpact Ltd.G24.3424.760.57 ▲276.20%
The Gabelli Equity TrustGAB5.525.451.30 ▲5-1.60%
GAMCO InvestorsGBL30.8930.691.86 ▼3-6.87%
Global Blood TherapeuticsGBT14.4519.94-2.12 ▼1223.55%
GCP Applied TechnologiesGCP26.7525.781.35 ▼22-2.59%
GoDaddy Inc.GDDY34.9533.401.12 ▼5-5.00%
Genesis Energy LPGEL36.0236.27-0.91 ▲8-9.02%
Gold Fields Ltd.GFI3.014.18-5.95 ▲1538.45%
Goldcorp Inc.GG13.6015.39-3.79 ▲1814.36%
Grupo Financiero Galicia S.A.GGAL26.9229.06-4.45 ▼73.37%
Gerdau S.A.GGB3.142.983.55 ▼41101.28%
CGI GroupGIB48.0346.31-0.06 ▲22-0.64%
Gildan Activewear Inc.GIL25.3728.01-1.30 ▼157.88%
Gigamon IncGIMO45.5545.12-0.74 ▼4469.96%
Glaukos CorporationGKOS34.3030.730.05 ▲3447.02%
Golar LNG Ltd.GLNG22.9421.062.01 ▼1915.16%
Globant S.A.GLOB33.3538.81-5.08 ▼613.44%
GasLog Ltd.GLOG16.1014.402.54 ▼3744.40%
Global Partners LPGLP19.4515.172.44 ▲1417.81%
Galapagos NVGLPG64.1957.820.35 ▲3328.00%
Gaming and Leisure PropertiesGLPI30.6232.55-4.64 ▲125.93%
Golar LNG PartnersGMLP24.0419.355.48 ▲3637.69%
GMS Inc.GMS29.2823.758.08 ▲513.93%
GNC Holdings Inc.GNC11.0417.52-5.64 ▼3557.08%
Global Net LeaseGNL7.838.03-0.40 ▲16-0.39%
Generac Holdings Inc.GNRC40.7437.575.98 ▼96.23%
Gogo Inc.GOGO9.2210.57-2.48 ▲98.08%
GOL LinhasGOL13.6218.29-4.92 ▼716.08%
Randgold Resources LimitedGOLD76.3486.69-5.63 ▲1213.56%
Graphic Packaging Holding CompGPK12.4813.30-2.78 ▲9-0.16%
GoPro, Inc.GPRO8.7113.06-5.86 ▼822.92%
Gramercy Property Trust Inc.GPT9.189.22-1.19 ▲12-4.32%
W.R. Grace & Co.GRA67.6471.75-2.65 ▲157.41%
Grana y MonteroGRAM7.157.72-3.49 ▲64.67%
Grifols S.A.GRFS16.0715.25-0.30 ▲00.00%Buy
GrouponGRPN3.324.42-5.13 ▼919.42%
GrubHub Inc.GRUB37.6234.95-1.16 ▲3029.06%
Globalstar Inc.GSAT1.581.051.05 ▲1-7.06%
Guangshen Railway Co.GSH30.3126.335.49 ▲47.98%
GlaxoSmithKlineGSK38.5140.60-6.22 ▲169.39%
Ferroglobe plcGSM10.839.975.49 ▼73.24%
Gray Television Inc.GTN10.859.861.29 ▲30.93%
GW PharmaceuticalsGWPH111.75104.040.68 ▼4153.59%
Guidewire SoftwareGWRE49.3358.46-5.38 ▼1115.43%
Gazit-Globe Ltd.GZT8.649.57-3.88 ▲95.06%
Hyatt Hotels CorporationH55.2651.644.92 ▲74.21%
Halozyme TherapeuticsHALO9.8811.541.09 ▼00.00%Sell
Blackhawk Network HoldingsHAWK37.6734.164.78 ▲103.77%
HudBay MineralsHBM5.704.928.08 ▼7-8.07%
HDFC Bank Ltd.HDB60.6868.31-7.75 ▼65.16%
HD Supply HoldingsHDS42.5135.778.97 ▲715.08%pP
HEICO Corp.HEI77.1570.588.32 ▼5344.34%
Holly Energy PartnersHEP32.0633.79-0.05 ▲9-2.00%
The Howard Hughes CorporationHHC114.10110.061.61 ▲4-0.18%
Harte-Hanks Inc.HHS1.511.70-0.47 ▼40.00%
InfraREIT Inc.HIFR17.9117.970.47 ▲12-6.35%
Himax TechnologiesHIMX6.048.26-5.17 ▼1329.69%spBuy
Hecla Mining Co.HL5.245.21-0.28 ▼46136.04%
Houlihan Lokey, IncHLI31.1226.168.72 ▲612.88%
Hilton Worldwide HoldingsHLT27.2024.028.12 ▲714.33%
Honda Motor Co.HMC29.1928.781.64 ▲5-0.75%
Houghton Mifflin HarcourtHMHC10.8513.52-5.24 ▲3441.82%
Harmony Gold MiningHMY2.213.00-5.13 ▼1224.83%
Huaneng Power Intl.HNP26.0424.780.28 ▲00.00%Buy
Hollysys Automation TechnologiHOLI18.3220.56-3.06 ▼97.80%
Hudson Pacific PropertiesHPP34.7832.332.83 ▲4329.58%
Tekla Healthcare InvestorsHQH21.1323.62-3.04 ▼1712.69%
Harbinger Group Inc.HRG15.5614.810.62 ▲5-2.51%
HSBC HoldingsHSBC40.1837.465.78 ▼2114.93%
Hersha Hospitality TrustHT21.5019.325.54 ▲69.47%
Healthcare Trust of AmericaHTA29.1130.97-4.47 ▲93.64%
Hercules CapitalHTGC14.1113.231.81 ▲74.29%
Hilltop Holdings Inc.HTH29.8023.8210.00 ▲4359.44%
China Lodging GroupHTHT51.8443.294.61 ▲4373.55%
Hertz Global HoldingsHTZ21.5636.43-6.97 ▼1346.17%spBuy
HubSpot Inc.HUBS47.0054.49-2.90 ▼49.62%
Huntsman CorporationHUN19.0817.235.70 ▼4144.88%
Huron Consulting Group Inc.HURN50.6557.28-3.47 ▲1212.84%
Hexcel Corp.HXL51.4447.248.16 ▼913.98%
Hyster-Yale Materials HandlingHY63.7759.424.78 ▼7-1.36%
Horizon PharmaHZNP16.1819.36-1.31 ▼3-9.40%
IAC/InterActiveCorp.IAC64.7961.753.58 ▼3319.03%
Iamgold CorporationIAG3.854.16-1.59 ▲▲12-15.96%dBuy
Industrias BachocoIBA49.0250.88-1.80 ▲83.68%
IberiaBank Corp.IBKC83.7571.799.06 ▼3647.27%
ICICI Bank Ltd.IBN7.497.94-0.80 ▼20.93%
Israel Chemicals Ltd.ICL4.113.871.42 ▲3-3.07%
ICON plcICLR75.2074.23-1.04 ▼267.09%
Intercept PharmaceuticalsICPT108.65133.12-4.88 ▲1123.39%
Icahn EnterprisesIEP59.9253.536.89 ▲78.69%
International Game TechnologyIGT25.5223.750.77 ▼4361.72%
Intercontinental Hotels Group IHG44.3340.773.49 ▲56.92%
IMAX Corp.IMAX31.4030.421.07 ▼10-0.44%
Immunogen Inc.IMGN2.042.99-3.21 ▲▲5181.22%dBuy
Immersion Corp.IMMR10.639.018.22 ▼1630.27%
Imperial Oil Ltd.IMO34.7632.424.69 ▲127.02%
Imperva Inc.IMPV38.4043.37-3.39 ▲10-2.40%
INC Research HoldingsINCR52.6046.544.31 ▲73.65%
Incyte CorporationINCY100.2790.224.34 ▼1413.13%
Infinera CorporationINFN8.499.65-0.94 ▲5452.22%
IHS MarkitINFO35.4136.20-1.61 ▲2-2.28%
Infosys Ltd.INFY14.8316.03-3.54 ▲2616.73%
ING Groep N.V.ING14.1012.905.50 ▼1817.01%
Inovio PharmaceuticalsINO6.948.51-3.22 ▲1920.05%
Inovalon Holdings, IncINOV10.3015.12-4.39 ▼2129.21%
Insmed IncorporatedINSM13.2312.55-0.13 ▼7-9.38%
INSYS TherapeuticsINSY9.2012.79-2.78 ▼1737.42%
InvenSense, Inc.INVN12.798.169.40 ▲2062.10%
Interxion Holding NVINXN35.0736.35-3.28 ▲7-1.15%
InterOil Corp.IOC47.5845.600.29 ▼3639.90%
Ionis PharmaceuticalsIONS47.8336.738.57 ▲711.75%
Inphi CorporationIPHI44.6239.563.51 ▲4360.79%
Investors Real Estate TrustIRET7.136.243.61 ▲79.86%
IRSA Investments and RepresentIRS18.4417.06-0.59 ▼4135.79%
Ironwood Pharmaceuticals Inc.IRWD15.2914.062.54 ▼3233.30%
Investors Bancorp Inc.ISBC13.9512.638.45 ▼1816.54%pP
Itau CorpBancaITCB12.4412.99-2.30 ▲7-1.30%
Intra-Cellular TherapiesITCI15.0924.97-5.18 ▲130.98%
Itau Unibanco HoldingITUB10.2810.83-3.36 ▲7-1.78%
Invesco Mortgage Capital Inc.IVR14.6014.46-0.06 ▼▼3-7.48%dSell
ORIX Corp.IX77.8373.864.00 ▼2211.46%
Jazz Pharmaceuticals plcJAZZ109.03122.20-3.87 ▲2020.10%
JD.com Inc.JD25.4424.620.34 ▼6-4.00%
Just Energy GroupJE5.465.780.14 ▲203.19%
James Hardie Ind.JHX15.9015.071.08 ▲4-1.18%
Jumei Intl. HoldingJMEI5.015.25-3.10 ▲8-3.51%
51job Inc.JOBS33.8032.121.00 ▼258.20%
The St. Joe CompanyJOE19.0018.465.23 ▼70.00%
James River GroupJRVR41.5537.023.27 ▲3115.77%
Juno TherapeuticsJUNO18.8527.78-4.15 ▼2533.16%
iKang Healthcare GroupKANG17.3317.60-5.38 ▲335.71%
KAR Auction ServicesKAR42.6240.861.04 ▲3-1.39%
KB Financial GroupKB35.2933.733.00 ▼4126.17%
Knight Capital GroupKCG13.2514.36-1.66 ▼11.56%
Korea Electric PowerKEP18.4822.44-8.37 ▲1324.39%
Kinross GoldKGC3.114.05-3.84 ▼1826.65%
Kite PharmaKITE44.8453.64-1.31 ▼1112.59%
KKR & Co.KKR15.3914.714.92 ▼74.34%
Knoll Inc.KNL27.9324.328.06 ▲713.44%
Coca-Cola FEMSAKOF63.5472.81-5.71 ▲814.03%
Kosmos Energy LtdKOS7.015.421.35 ▲10.57%
Karyopharm TherapeuticsKPTI9.408.361.52 ▼▼7-6.19%dSell
Kearny Financial Corp.KRNY15.5514.228.36 ▼4526.01%pP
KT Corp.KT14.0914.99-4.39 ▼5-0.64%
Kennedy-Wilson HoldingsKW20.5021.95-0.97 ▼40.73%
Kyocera Corp.KYO49.7848.151.69 ▲101.22%
Ladder Capital CorpLADR13.7213.073.45 ▼82.08%
Lazard Ltd.LAZ41.0937.735.28 ▼99.63%
L Brands Inc.LB65.8473.34-1.48 ▼25.10%
Liberty BroadbandLBRDK74.0766.274.32 ▲4341.63%
LendingClub Corp.LC5.255.92-0.55 ▼4-0.77%
Lear Corp.LEA132.37121.436.21 ▼1915.97%
China Life Insurance Co. Ltd.LFC12.8712.502.14 ▼197.97%
LATAM Airlines GroupLFL8.188.84-0.13 ▼10.24%
Lions GateLGF.B24.5422.365.92 ▲75.96%
Liberty Lilac ALILA21.9626.91-5.61 ▲2733.68%
Liberty Lilac CLILAK21.1726.82-6.43 ▲2843.79%
Cheniere EnergyLNG41.4339.380.59 ▲3-5.91%
LifeLock, Inc.LOCK23.9218.5610.00 ▲3183.30%
Logitech Intl.LOGI24.7721.965.62 ▼2851.87%
Grand Canyon EducationLOPE58.4550.3310.00 ▲935.74%
Loral Space & CommunicationsLORL41.0537.962.94 ▲62.63%
Laredo Petroleum HoldingsLPI14.1412.412.89 ▼3754.71%
LG Display Co.LPL12.8512.170.29 ▲31.74%
LPL Investment Holdings Inc.LPLA35.2132.085.49 ▼1926.56%
La Quinta HoldingsLQ14.2111.888.26 ▲620.94%
Liberty TripAdvisorLTRPA15.0519.60-6.68 ▼2126.23%
Lululemon Athletica Inc.LULU64.9960.820.78 ▲3-6.31%
Luxottica Group SpALUX53.7050.374.63 ▲83.97%
Las Vegas Sands Corp.LVS53.4156.950.35 ▼00.00%Sell
Luxoft HoldingLXFT56.2052.430.74 ▲00.00%Buy
Lexicon PharmaceuticalsLXRX13.8316.69-1.26 ▼00.00%Sell
Lloyds Banking GroupLYG3.102.962.19 ▲3-1.27%
Merrimack PharmaceuticalsMACK4.085.90-1.29 ▼422.73%
MAG SilverMAG11.0314.89-4.71 ▼00.00%Sell
Main Street Capital CorporatioMAIN36.7734.236.30 ▲4219.62%
Manchester United plcMANU14.2515.76-4.24 ▼1110.38%
MBIA Inc.MBI10.708.979.46 ▲716.69%
Mobileye N.V.MBLY38.1240.93-3.52 ▲▲127.45%dBuy
Mobile TeleSystemsMBT9.118.024.92 ▲47.43%
Moelis & CoMC33.9027.878.28 ▲719.79%
Seres TherapeuticsMCRB9.9014.49-2.16 ▲224.16%
Milacron HoldingsMCRN18.6316.205.72 ▲511.36%
MDC Partners Inc.MDCA6.559.88-5.22 ▲3568.51%
McDermott International Inc.MDR7.395.329.96 ▲4391.45%
Media GeneralMEG18.8317.743.58 ▲72.62%
Mercadolibre Inc.MELI156.14165.20-2.98 ▲4-2.72%
Methanex Corp.MEOH43.8035.948.46 ▼1324.47%
MFA FinancialMFA7.637.402.75 ▼▼6-0.78%dSell
Manulife Financial CorporationMFC17.8215.349.54 ▼1222.73%pP
Mizuho Financial GroupMFG3.593.395.37 ▼2110.12%
Manitowoc Food ServiceMFS19.3316.424.01 ▲78.84%
Magna InternationalMGA43.4040.583.83 ▲42.26%
MGE Energy Inc.MGEE65.3056.487.07 ▲6658.84%pP
MGM Resorts InternationalMGM28.8326.256.20 ▼4134.72%
MacroGenics Inc.MGNX20.4427.61-3.06 ▼2-1.69%
MGM Growth PropertiesMGP25.3125.63-0.89 ▲7-3.86%
Marine Harvest ASAMHG18.1317.042.42 ▼147.79%
Macquarie Infrastructure Corp.MIC81.7077.741.27 ▲3214.72%
Middleby Corp.MIDD128.81123.874.91 ▼6-1.05%
The Michaels CompaniesMIK20.4525.11-3.27 ▼2119.55%
Mimecast LtdMIME17.9016.281.78 ▼2979.00%
Markel Corp.MKL904.50916.52-0.99 ▲10-0.50%
Mellanox TechnologiesMLNX40.9043.54-1.71 ▼53.20%
Marcus & MillichapMMI26.7225.593.20 ▼7-0.22%
Magellan Midstream PartnersMMP75.6369.322.75 ▲34.87%
Momo Inc.MOMO18.3821.60-2.26 ▼2-1.66%
Monogram Residential TrustMORE10.8210.231.31 ▲132.08%
Morningstar Inc.MORN73.5677.06-1.90 ▲158.10%
Melco Crown Entertainment Ltd.MPEL15.9015.241.60 ▼164.19%
Metaldyne Performance GroupMPG22.9518.449.60 ▲816.20%pP
MPLX LPMPLX34.6231.740.47 ▲12.73%
Multi Packaging SolutionsMPSX14.2614.62-0.20 ▲336.98%
MRC Global Inc.MRC20.2616.658.94 ▼4347.88%pP
Marvell Technology Group Ltd.MRVL13.8712.415.76 ▼4236.65%
The Madison Square Garden Co.MSG171.51169.431.05 ▲3-2.07%
MSG NetworksMSGN21.5018.836.51 ▲1914.91%
ArcelorMittalMT7.306.456.09 ▼2428.07%
Match GroupMTCH17.1016.041.02 ▼3223.02%
Matador Resources CompanyMTDR25.7622.833.06 ▲61.82%
MGIC Investment Corp.MTG10.198.528.81 ▲2136.05%
Vail Resorts Inc.MTN161.31152.702.96 ▼134111.50%
MeritorMTOR12.4210.796.78 ▼2122.97%
M/A-Com Technology Solutions HMTSI46.2841.035.56 ▼712.69%
Mitsubishi FinancialMTU6.165.578.30 ▼76.02%
Manitowoc Co. Inc.MTW5.985.007.97 ▲716.57%
MasTecMTZ38.2531.109.30 ▼43107.77%pP
Mueller Water ProductsMWA13.3111.875.61 ▼▼71.29%dSell
MaxLinear Inc.MXL21.8020.032.63 ▲72.35%
Maxwell TechnologiesMXWL5.125.310.21 ▲336.91%
ClubCorp HoldingsMYCC14.3513.261.98 ▲3-7.12%
Myriad Genetics Inc.MYGN16.6722.77-4.26 ▲4857.07%
Nordic American Tankers LimiteNAT8.4011.00-3.41 ▲2537.50%
Navistar International CorporaNAV31.3721.589.59 ▼29139.83%pP
Neurocrine Biosciences Inc.NBIX38.7047.88-2.71 ▼411.54%
Norwegian Cruise Line HoldingsNCLH42.5339.334.04 ▲3-3.80%
NCI Building Systems Inc.NCS15.6515.192.57 ▼7-4.86%
NextEra Energy PartnersNEP25.5427.84-3.83 ▲159.50%
New Relic Inc.NEWR28.2533.71-5.29 ▼511.44%
NovaGold Resources Inc.NG4.565.19-3.13 ▲▲1815.40%dBuy
New GoldNGD3.504.19-3.42 ▲▲129.56%dBuy
National Grid plcNGG58.3364.71-8.05 ▲1616.62%
National General HoldingsNGHC24.9922.075.45 ▲78.94%
NGL Energy Partners LPNGL21.0017.321.96 ▲3143.54%
NantHealthNH9.9413.11-2.81 ▼46.14%
National Healthcare Corp.NHC75.7968.708.22 ▲712.47%
National Health Investors Inc.NHI74.1775.55-2.09 ▲8-1.85%
NICE SystemsNICE68.7665.360.69 ▲266.70%
NewLink Genetics CorporationNLNK10.2813.83-2.18 ▼6572.26%
Annaly Capital ManagementNLY9.9710.53-1.46 ▲164.23%
Nimble StorageNMBL7.928.71-0.06 ▼5-1.02%
Nomura HoldingsNMR5.905.139.51 ▼1726.61%
Nelnet Inc.NNI50.7544.189.16 ▼1635.99%
Noah HoldingsNOAH21.9325.24-3.40 ▼1112.00%
Nokia Corp.NOK4.815.17-3.78 ▲4718.06%
Nomad Foods LtdNOMD9.5710.97-3.83 ▼4-4.36%
Nord Anglia EducationNORD23.3022.162.42 ▼4111.16%
ServiceNowNOW74.3481.16-0.26 ▼00.00%Sell
NorthStar Realty Finance Corp.NRF15.1514.074.15 ▼103.27%
New Residential Investment CorNRZ15.7214.487.52 ▲3422.62%
NuStar EnergyNS49.8046.111.49 ▲1-1.85%
Northstar Asset ManagementNSAM14.9213.326.07 ▼1718.04%
NuStar GP HoldingsNSH28.9024.503.84 ▲611.37%
Nationstar Mortgage Holdings INSM18.0615.986.68 ▼2244.37%
NetEase Inc.NTES215.34206.15-1.78 ▼3338.47%
Nortel Inversora S.A.NTL26.0622.300.87 ▲16.85%
Intellia TherapeuticsNTLA13.1119.49-1.48 ▼88.39%
Nippon Telegraph & TelephoneNTT42.0743.25-4.24 ▲125.67%
Nuance CommunicationsNUAN14.9014.871.84 ▼6-12.35%
Nu Skin Enterprises Inc.NUS47.7855.30-6.01 ▼78.05%spBuy
NovavaxNVAX1.263.33-4.75 ▲1511.89%
NovoCure Ltd.NVCR7.859.870.02 ▼3944.87%
InVivoNVIV4.205.45-2.75 ▼1222.22%
Novo NordiskNVO35.8640.89-6.62 ▲2124.68%
Nevro Corp.NVRO72.6686.94-5.04 ▼43.28%
NovartisNVS72.8476.61-5.63 ▲125.53%
News CorporationNWS11.8013.20-4.54 ▲95.60%
Nexstar Broadcasting Group IncNXST63.3055.255.62 ▲77.02%
Nxstage MedicalNXTM26.2121.963.07 ▲3344.09%
NRG Yield, IncNYLD15.8016.51-1.00 ▲11-1.61%
New York REITNYRT10.129.492.55 ▲64.01%
Oaktree Capital GroupOAK37.5042.45-3.94 ▼2116.37%
Oasis Petroleum Inc.OAS15.1411.188.26 ▲1952.01%
OneBeacon Insurance GroupOB16.0514.585.00 ▼3022.33%
Owens CorningOC51.5650.571.03 ▼▼6-4.07%dSell
Oclaro IncOCLR8.957.353.77 ▼93383.78%
Orion Engineered CarbonsOEC18.8517.783.07 ▼3633.59%
ONEOK PartnersOKS43.0138.984.31 ▲4234.79%
Universal Display Corp.OLED56.3055.240.63 ▲3-9.05%
Grupo Aeroport. del Centro NorOMAB34.5443.09-7.45 ▼825.11%spBuy
OM Asset ManagementOMAM14.5013.682.38 ▼6-1.76%
OneMain HoldingsOMF22.1426.05-4.62 ▲821.24%
ON SemiconductorON12.7611.004.12 ▲2227.09%
Spark TherapeuticsONCE49.9049.10-1.04 ▼7-13.97%
Ophthotech Corp.OPHT4.8343.21-6.60 ▼1389.45%
Opko HealthOPK9.3010.963.53 ▼00.00%Sell
Ormat Technologies Inc.ORA53.6246.605.14 ▲4545.43%
OrangeORAN15.1415.41-2.47 ▲297.96%
Orbotech Ltd.ORBK33.4129.356.20 ▲6082.87%
Open Text Corp.OTEX61.8159.88-1.00 ▲4628.02%Add
Otter Tail CorporationOTTR40.8034.888.52 ▲4846.76%
Outfront MediaOUT24.8722.826.17 ▲67.34%
OvaScience Inc.OVAS1.535.29-4.29 ▲1175.40%
Och-Ziff Capital Mgmt GroupOZM3.313.56-2.35 ▲129.81%
Pandora MediaP13.0412.200.44 ▲4-0.31%
Plains All American PipelinePAA32.2928.612.81 ▲2921.21%
Pan American SilverPAAS15.0717.06-1.42 ▼2-3.15%
Grupo Aeroport. del PacificoPAC82.5294.76-4.64 ▲814.66%
Penske Automotive GroupPAG51.8446.296.28 ▲2230.81%
Plains GP HoldingsPAGP34.6830.591.75 ▲2415.09%
Platform Specialty ProductsPAH9.818.653.72 ▲43.48%
Pampa Energia SAPAM34.8130.853.91 ▼7699.94%
Palo Alto NetworksPANW125.05145.41-3.89 ▼41.92%
Paycom SoftwarePAYC45.4943.50-1.73 ▲3-3.13%
Pembina Pipeline Corp.PBA31.3229.061.57 ▲31.43%
PBF Energy Inc.PBF27.8823.455.01 ▲79.68%
Petroleo BrasileiroPBR10.119.251.04 ▼4391.84%
Puma BiotechnologyPBYI30.7048.94-3.89 ▼1029.51%
Pacira Pharmaceuticals Inc.PCRX32.3037.21-1.77 ▲3540.20%
Paylocity Holding Corp.PCTY30.0139.43-6.21 ▼818.89%spBuy
Piedmont Office Realty Trust IPDM20.9119.98-1.40 ▲00.00%Buy
Precision Drilling Corp.PDS5.454.605.14 ▲1010.55%
Parsley EnergyPE35.2430.893.38 ▼4379.52%
Pebblebrook Hotel TrustPEB29.7527.453.85 ▲56.67%
Pegasystems Inc.PEGA36.0031.078.38 ▼1527.93%pP
Pattern Energy GroupPEGI18.9922.04-4.86 ▼1213.01%
Penumbra Inc.PEN63.8067.98-1.96 ▲4-7.86%
Penn National Gaming Inc.PENN13.7913.451.22 ▲3-4.63%
Pinnacle Foods Inc.PF53.4548.912.54 ▲56.05%
Performance Food GroupPFGC24.0024.89-2.08 ▲16-0.38%
ProofpointPFPT70.6569.54-0.94 ▼3624.49%
Ply Gem Holdings, IncPGEM16.2514.495.03 ▲79.06%
Paramount GroupPGRE15.9915.68-0.82 ▲3-3.09%
Philips N.V.PHG30.5728.302.05 ▲208.29%
PDLT IncPHI27.5533.22-7.00 ▲2132.53%
PIMCO High Income FundPHK9.179.51-2.85 ▲9-3.85%
Premier Inc.PINC30.3631.62-1.65 ▲334.32%
POSCOPKX52.5550.613.59 ▼246.21%
Planet FitnessPLNT20.1018.044.70 ▼3338.89%
PennyMac Mortgage Inv. TrustPMT16.3715.434.69 ▼▼83.94%dSell
Insulet CorporationPODD37.6839.04-1.57 ▲9-1.92%
Portland General Electric Co.POR43.3341.531.00 ▲2-0.67%
Potash Corp. of SaskatchewanPOT18.0917.123.69 ▼71.52%
Pilgrim's Corp.PPC18.9921.82-4.32 ▲2218.67%
PRA Health SciencesPRAH55.1251.341.14 ▼2217.20%
Primoris Services CorporationPRIM22.7820.516.61 ▼1410.85%
Park National Corp.PRK119.6699.999.46 ▲2425.88%pP
Prothena Corporation plcPRTA49.1957.14-0.58 ▼00.00%Sell
Party City HoldcoPRTY14.2016.68-1.67 ▼10.00%
Prospect Capital CorporationPSEC8.357.861.66 ▲53.47%
PriceSmart Inc.PSMT83.5089.311.16 ▼11.48%
Pearson plcPSO9.9910.49-0.77 ▲2213.66%
Pure Storage Inc.PSTG11.3113.42-1.45 ▼36.37%
Phillips 66 PartnersPSXP48.6448.69-0.71 ▲348.37%
Portola PharmaceuticalsPTLA22.4419.88-0.50 ▲1-10.60%
PetroChinaPTR73.7068.813.33 ▲44.24%
Prudential plcPUK39.7936.694.58 ▲74.99%
Pretium Resources, IncPVG8.249.62-3.43 ▼125.83%
Petrobras Argentina SAPZE7.025.66-4.31 ▲19.69%
Quintiles Transnational HoldinQ76.0573.950.76 ▼7-1.73%
Qiagen NVQGEN28.0226.063.18 ▲85.50%
Restaurant Brands Intl.QSR47.6644.693.59 ▲4328.39%
QTS Realty TrustQTS49.6551.63-3.03 ▲122.55%
Q2 HoldingsQTWO28.8527.691.86 ▼3919.36%
Quad/Grahics IncQUAD26.8823.402.05 ▲42106.14%
Qunar Cayman Islands Ltd.QUNR30.1330.450.46 ▲3419.74%
Quotient TechnologyQUOT10.7512.39-1.71 ▼107.25%
Ferrari N.V.RACE58.1450.877.96 ▲2229.11%
Rite Aid Corp.RAD8.247.545.58 ▲66.46%
Ultragenyx PharmaceuticalsRARE70.3166.241.55 ▼7-11.77%
BankrateRATE11.059.138.07 ▲79.41%
Ritchie Bros. AuctioneersRBA34.0033.283.99 ▼17-2.94%
Royal Bank of ScotlandRBS5.535.113.10 ▲30.91%
Rogers CommunicationsRCI38.5840.66-3.89 ▲104.98%
Radian Group Inc.RDN17.9814.419.20 ▲2239.16%
Royal Dutch ShellRDS.A54.3850.613.34 ▲124.56%
Radius HealthRDUS38.0349.83-2.44 ▼313.15%
Dr. Reddy's Laboratories Ltd.RDY45.2847.42-1.08 ▼1-1.12%
RELX plcRELX17.9718.29-3.06 ▲122.87%
Renren Inc.RENN1.592.06-2.56 ▼813.59%
RELX NVRENX16.7616.95-2.66 ▲122.16%
RPC Inc.RES19.8117.436.27 ▼4759.37%
RevlonREV29.1532.77-5.67 ▲83.48%
Rexford Industrial RealtyREXR23.1920.753.70 ▲6457.01%
Regal Entertainment GroupRGC20.6022.37-1.59 ▼44.41%
Ryman Hospitality PropertiesRHP63.0155.028.91 ▲714.46%
Richmont MinesRIC6.508.52-5.44 ▲75.80%
Rice EnergyRICE21.3523.27-1.75 ▼2-2.99%
Rio TintoRIO38.4634.996.14 ▼2623.87%
Realogy Holdings Corp.RLGY25.7327.170.03 ▲3417.16%
RLJ Lodging TrustRLJ24.4921.875.29 ▲510.12%
Rice Midstream Partners LPRMP24.5819.972.20 ▲4168.94%
RingCentral Inc.RNG20.6022.53-0.57 ▼00.00%Sell
Renasant Corp.RNST42.2236.889.15 ▼79.75%
RBC Bearings Inc.ROLL92.8179.468.28 ▲710.92%
RealPageRP30.0026.276.97 ▼4344.02%
Retail Properties of AmericaRPAI15.3315.99-3.05 ▲124.07%
Ramco-Gershenson Properties TrRPT16.5817.90-3.90 ▲157.27%
Red Rock ResortsRRR23.1921.671.68 ▲93.62%
RSP Permian Inc.RSPP44.6237.055.03 ▲4367.37%
Redwood Trust Inc.RWT15.2114.424.23 ▼72.36%
Rexnord CorporationRXN19.5921.09-0.21 ▼10.05%
Royal Bank of CanadaRY67.7163.296.42 ▲4221.43%
Ryanair Holdings plcRYAAY83.2677.515.50 ▼72.82%
Sprint Nextel Corp.S8.426.189.00 ▲43120.42%
Sabre Corp.SABR24.9526.86-1.54 ▼157.46%
Sage TherapeuticsSAGE51.0644.283.18 ▼2420.34%
SALE9.3010.02-1.12 ▲9-0.54%
Banco SantanderSAN5.184.564.27 ▲1711.64%
SAP SESAP86.4386.70-1.63 ▲7-6.61%
EchoStar Corp.SATS51.3945.258.27 ▼1425.22%
Spirit AirlinesSAVE57.8649.478.62 ▼1021.73%
Sinclair Broadcast Group Inc.SBGI33.3529.087.30 ▲63.57%
Sibanye GoldSBGL7.0611.12-6.55 ▼1549.32%spBuy
Saneamento Bas. do Estado de SSBS8.688.96-3.07 ▲7-8.37%
Santander Comsumer USA HoldingSC13.5012.563.34 ▼70.75%
Southern Copper Corp.SCCO31.9428.678.13 ▼1015.68%
Steelcase Inc.SCS17.9014.997.75 ▲715.86%
SeaDrill LimitedSDRL3.412.645.12 ▲410.00%
SeaWorld EntertainmentSEAS18.9315.719.17 ▲716.21%pP
Seaboard Corp.SEB3951.993399.318.07 ▼2026.59%
SolarEdge TechnologiesSEDG12.4016.89-3.21 ▲3445.83%
SemGroup CorporationSEMG41.7533.295.70 ▲3023.45%
Spectra Energy PartnersSEP45.8443.251.25 ▲30.20%
ServiceMaster Global HoldingsSERV37.6736.233.42 ▼60.59%
Ship Finance International LimSFL14.8513.931.06 ▲30.68%
ShutterflySFLY50.1847.913.29 ▼▼7-0.04%dSell
Colony Starwood HomesSFR28.8128.420.00 ▼6-3.97%
Smart & Final StoresSFS14.1013.062.23 ▲1-1.05%
SouFun HoldingsSFUN3.283.88-4.50 ▲5148.91%
Seattle Genetics Inc.SGEN52.7752.165.04 ▼3235.87%
Sangamo Biosciences IncSGMO3.054.50-3.10 ▲5159.23%
Surgery PartnersSGRY15.8517.66-3.83 ▲93.06%
Stone Energy Corp.SGY7.1511.34-1.26 ▲12898.21%
Shake Shack, IncSHAK35.7934.782.28 ▼7-5.69%
Shenandoah Telecommunications SHEN27.3026.860.88 ▲3-8.39%
Shinhan Financial GroupSHG37.6436.563.39 ▼237.70%
Sinopec Shanghai PetrochemicalSHI54.1350.283.22 ▲2512.58%
Sears Holdings CorporationSHLD9.2912.84-2.20 ▼1834.85%
Shell Midstream PartnersSHLX29.0929.77-1.86 ▲3214.01%
Sunstone Hotel Investors Inc.SHO15.2513.698.05 ▲711.15%
Shopify Inc.SHOP42.8737.830.93 ▲4150.53%
Shire plcSHPG170.38184.17-3.56 ▲105.86%
Companhia Siderurgica NacionalSID3.232.911.48 ▼2617.03%
Sigma Designs, Inc.SIGM6.007.39-4.35 ▼419.46%
Grupo SimecSIM14.3510.3410.00 ▲1957.69%
Silicon Motion TechnologySIMO42.4847.62-2.32 ▲106.76%
SINA Corp.SINA60.7969.91-2.16 ▼12.91%
Select Income REIT Common SharSIR25.2024.34-1.68 ▲3-2.06%
SiteOne Landscape SupplySITE34.7335.36-0.51 ▲4-7.96%
Six Flags Entertainment CorporSIX59.9654.836.22 ▲87.44%
Shaw CommunicationsSJR20.0619.530.56 ▲3-0.84%
SK Telecom Co.SKM20.9021.95-0.55 ▼00.00%Sell
Sun Life FinancialSLF38.4134.748.72 ▼1115.80%pP
Silver Wheaton Corp.SLW19.3222.86-6.00 ▲1215.63%
Sumitomo Mitsui Fin. GroupSMFG7.647.067.63 ▼2218.45%
Semiconductor Manufacturing InSMI7.625.677.10 ▲2050.30%
Summit Midstream Partners, LPSMLP25.1521.801.22 ▲3625.50%
Sony Corp.SNE28.0330.97-5.12 ▼77.03%
Smith & Nephew plcSNN30.0830.99-3.48 ▲188.49%
China Petroleum & Chemical CorSNP71.0269.80-0.45 ▲2-2.14%
SanofiSNY40.4440.620.84 ▼2-3.67%
Sohu.com Inc.SOHU33.8939.69-4.80 ▲99.92%
Spartan Motors Inc.SPAR9.257.712.28 ▲44159.10%
Spectrum Brands HoldingsSPB122.33127.21-3.83 ▲6-0.75%
Suburban Propane Partners LPSPH30.0631.96-2.91 ▲8-0.03%
Siliconware Precision Ind.SPIL7.307.48-0.42 ▼1-1.96%
SplunkSPLK51.1559.03-2.24 ▼45.33%
The Spectranetics CorporationSPNC24.5021.911.18 ▲4356.45%
Spirit AeroSystems Holdings InSPR58.3551.729.69 ▼1225.62%pP
SunPower CorporationSPWR6.6111.34-3.77 ▲5071.61%
Square IncSQ13.6311.726.09 ▲2122.46%
Chemical & Mining Co. of ChileSQM28.6526.102.79 ▼4459.88%
Spirit Realty CapitalSRC10.8611.99-6.37 ▲98.66%
Seritage Growth PropertiesSRG42.7147.72-1.56 ▼95.90%
Sarepta TherapeuticsSRPT27.4337.91-3.59 ▼416.53%spBuy
South State Corp.SSB87.4077.928.07 ▼2422.07%
Sasol Ltd.SSL28.5926.731.01 ▲21.56%
SS&C Technologies HoldingsSSNC28.6031.63-3.35 ▼41.45%
Standard Silver ResourcesSSRI8.9211.30-4.16 ▼1215.85%
Seaspan Corp.SSW9.1412.07-7.99 ▲3443.65%
Stratasys Inc.SSYS16.5420.63-2.48 ▼1120.17%
Sensata TechnologiesST38.9537.302.12 ▲3-3.21%
STAG IndustrialSTAG23.8722.430.34 ▲51.27%
iStar Inc.STAR12.3711.245.71 ▼2320.45%
Extended Stay AmericaSTAY16.1514.925.71 ▲79.12%
State Auto Financial Corp.STFC26.8123.105.46 ▲2622.93%
STMicroelectronics NVSTM11.358.4310.00 ▲2377.62%
Stantec Inc.STN25.2524.154.92 ▼7-0.59%
Scorpio Tankers Inc.STNG4.534.84-0.48 ▲7147.99%
Statoil ASASTO18.2416.594.33 ▲138.57%
STORE Capital Corp.STOR24.7127.24-6.24 ▲1210.15%
Starwood Property TrustSTWD21.9521.490.65 ▼338.72%
Suncor EnergySU32.6929.196.68 ▲1317.21%
Sun Communities Inc.SUI76.6173.30-1.49 ▲00.00%Buy
Summit MaterialsSUM23.7921.316.60 ▼7-0.54%
Sunoco LPSUN26.8928.03-3.25 ▲8443.11%
Grupo SupervielleSUPV13.1414.09-2.23 ▼1-4.62%
Swift Transportation CompanySWFT24.3620.776.44 ▼2442.12%
Smith & Wesson Holding Corp.SWHC21.0825.62-4.98 ▼1217.04%
Sunoco Logistics Partners L.P.SXL24.0226.77-3.79 ▲1212.24%
SyntelSYNT19.7922.96-6.43 ▲2330.35%
Syngenta AGSYT79.0581.68-3.89 ▲90.79%
TransAlta Corp.TAC5.504.686.68 ▲51.85%
Tahoe Resources Inc.TAHO9.4211.83-5.07 ▲1326.35%
TAL Intl. GroupTAL70.1567.560.26 ▼6394.81%
Taro PharmaceuticalsTARO105.27116.66-2.48 ▲2021.74%
Theravance BiopharmaTBPH31.8827.470.76 ▲7-7.54%
TC PipelinesTCP58.8452.140.51 ▲14.74%
The Toronto-Dominion BankTD49.3445.818.03 ▲4323.17%
Teladoc Inc.TDOC16.5015.870.23 ▼263.51%
Atlassian CorpTEAM24.0828.11-3.57 ▼44.18%
Teck ResourcesTECK20.0316.724.96 ▼43157.79%
Telefonica SATEF9.209.65-4.16 ▲125.74%
Tallgrass EnergyTEGP26.8023.221.89 ▲3634.20%
Tenneco Inc.TEN62.4756.605.05 ▲66.99%
Telecom Argentina S.A.TEO18.1718.67-0.66 ▲▲18-1.51%dBuy
Tallgrass Energy PartnersTEP47.4544.95-0.20 ▲4121.26%
TerraForm PowerTERP12.8112.200.02 ▼6-6.22%
Teva Pharmaceutical Ind.TEVA36.2545.28-7.71 ▲4737.38%spBuy
TFS Financial CorpTFSL19.0418.244.62 ▲73.20%
Textainer Group Holdings LimitTGH7.459.680.06 ▼28.59%
Teekay LNG PartnersTGP14.4513.730.97 ▼16-5.00%
Telecom ItaliaTI8.897.990.28 ▲1-2.74%
Teekay CorporationTK8.038.831.10 ▲8382.61%
Turkcell I.H. ASTKC6.907.96-7.03 ▲3425.81%
PT Telekomunikasi IndonesiaTLK29.1629.97-4.11 ▲7-2.60%
Tesoro LogisticsTLLP50.8146.471.85 ▲34.08%
Toyota Motor CorporationTM117.20113.743.09 ▲5-0.65%
Team Health HoldingsTMH43.4539.195.13 ▼106.89%
Taylor Morrison Home CorporatiTMHC19.2617.465.42 ▼2925.47%
T-Mobile USTMUS57.5149.969.01 ▲3946.56%pP
TriNet GroupTNET25.6221.008.46 ▲714.12%
Terra Nitrogen CompanyTNH102.71109.11-1.66 ▼123.09%
Teekay Offshore PartnersTOO5.066.01-2.17 ▼11782.21%
Total SATOT50.9747.352.03 ▲31.84%
Tuniu CorporationTOUR8.759.51-2.30 ▲94.16%
Towne BankTOWN33.2525.9610.00 ▲3763.39%
Tutor Perini Corp.TPC28.0022.578.31 ▲76.87%
Texas Pacific Land TrustTPL296.77236.659.00 ▼4397.85%pP
Third Point ReinsuranceTPRE11.5512.39-1.10 ▼4-0.44%
Tribune Media Co.TRCO34.9836.73-0.79 ▲14-1.22%
Targa Resources Corp.TRGP56.0746.425.84 ▲3641.23%
Thomson Reuters CorporationTRI43.7841.385.96 ▲75.14%
Terreno Realty CorpTRNO28.4925.784.20 ▲57.43%
TransCanada Corp.TRP45.1543.81-0.44 ▲5-1.23%
Turquoise Hill ResourcesTRQ3.233.092.22 ▼7-7.98%
Triton IntlTRTN15.8015.565.99 ▼7-2.89%
TransUnionTRU30.9332.23-2.26 ▲90.83%
Tenaris S.A.TS35.7129.138.57 ▲1325.43%
Trinseo SATSE59.3052.164.42 ▲44103.71%
Tower Semiconductor Ltd.TSEM19.0316.258.54 ▲2446.27%pP
TPG Specialty LendingTSLX18.6817.653.76 ▲4112.33%
Taiwan Semiconductor ManufactuTSM28.7528.50-0.74 ▼3115.79%
TesaroTSRO134.48108.957.02 ▼2664.42%
TIM Participacoes S.A.TSU11.8012.53-2.37 ▼7-2.17%
Tata Motors Ltd.TTM34.3937.52-5.72 ▲6-1.78%
TELUS Corp.TU31.8532.48-1.04 ▲80.31%
Grupo TelevisaTV20.8923.70-6.38 ▲1616.47%
Travelport WorldwideTVPT14.1013.46-0.49 ▲1-0.35%
Twilio Inc.TWLO28.8545.20-4.92 ▲111.77%
Two Harbors Investment Corp.TWO8.728.482.74 ▲3-3.97%
2U, IncTWOU30.1534.45-3.11 ▼43.86%
Twitter, Inc.TWTR16.3019.40-1.33 ▼112.75%
Ternium S.A.TX24.1521.614.69 ▼4461.86%
TherapeuticsMDTXMD5.777.14-1.62 ▼2020.96%
Tri-Continental Corp.TY22.0521.165.17 ▲74.26%
Tortoise Energy InfrastrutureTYG30.6929.440.80 ▲6-2.17%
Ubiquiti NetworksUBNT57.8050.075.39 ▲3668.17%pP
UBS GroupUBS15.6714.685.34 ▼7-1.63%
Union First Market Bankshares UBSH35.7430.549.97 ▲3944.11%
Ultrapar Holdings Inc.UGP20.7421.42-3.66 ▲7-9.10%
AMERCOUHAL369.59344.204.18 ▲3-0.38%
Unilever plcUL40.7043.12-6.34 ▲114.64%
Ulta SalonULTA254.94238.642.57 ▲61.53%
United Microelectronics CorporUMC1.751.87-1.89 ▼228.38%
Unilever NVUN41.0643.26-5.80 ▲114.22%
Univar Inc.UNVR28.3721.559.09 ▲3757.61%pP
USA Compression PartnersUSAC17.3015.98-1.18 ▼3737.63%
US Food HoldingUSFD27.4823.905.66 ▲38.15%
USG CorporationUSG28.8826.924.21 ▲61.44%
United States Cellular CorporaUSM43.7237.706.78 ▲411.96%
USANA Health Sciences Inc.USNA61.2066.19-3.13 ▲95.12%
Vale S.A.VALE7.626.628.17 ▼4360.76%
Visteon Corp.VC80.3474.206.63 ▲60.63%
Vina Concha y ToroVCO32.9734.33-2.61 ▼50.15%
Vedanta Ltd.VEDL12.4210.817.18 ▼37110.15%
Veeva SystemsVEEV40.7037.144.40 ▼4353.59%
VEREIT Inc.VER8.469.36-6.28 ▲1211.32%
Vermilion EnergyVET42.1738.544.16 ▼4335.73%
Vonage Holdings CorporationVG6.856.152.80 ▲2825.46%
Vector Group Ltd.VGR22.7421.282.31 ▲33.79%
Viacom Inc.VIA38.5043.66-2.27 ▼1713.72%
VimpelCom Ltd.VIP3.853.511.23 ▲21.32%
Vipshop Holdings LimitedVIPS11.0113.50-4.00 ▼816.84%
Virtu Financial, IncVIRT15.9516.310.49 ▲3825.54%
Telefonica BrasilVIV13.3813.86-2.98 ▲7-7.99%
Valero Energy PartnersVLP44.2740.910.11 ▲10.59%
Controladora Vuela CompaVLRS15.0416.91-5.07 ▲72.59%
VMwareVMW78.7372.475.56 ▼3635.23%
21Vianet GroupVNET7.019.27-2.18 ▼3462.11%
Viper Energy PartnersVNOM16.0016.99-0.21 ▲22-0.82%
VantivVNTV59.6256.272.06 ▲4517.52%
Vodafone Group plcVOD24.4327.45-6.92 ▲2919.93%
VOXX InternationalVOXX4.703.737.28 ▼1128.77%
Voya FinancialVOYA39.2233.639.57 ▼1226.03%pP
Validus HoldingsVR55.0151.366.38 ▼4320.72%
Verint Systems Inc.VRNT35.2535.05-0.57 ▼16-5.65%
Valeant PharmaceuticalsVRX14.5224.59-3.89 ▼6692.62%
Vivint SolarVSLR2.553.30-1.43 ▼7078.84%
VWR Corp.VWR25.0327.78-4.17 ▼167.06%
Wayfair Inc.W35.0538.20-0.56 ▲198.01%
Wesco Aircraft HoldingsWAIR14.9513.835.64 ▲73.46%
Western Alliance Bancorp.WAL48.7140.799.63 ▲2137.72%pP
Weibo Corp.WB40.6038.76-0.86 ▼42125.56%
WABCO Holdings Inc.WBC106.15101.501.37 ▲3-4.56%
Westpac BankingWBK23.4822.911.71 ▼120.04%
WESCO International Inc.WCC66.5560.646.72 ▼76.31%
Waste ConnectionsWCN78.5973.383.25 ▲4933.11%
WorkdayWDAY66.0982.24-6.48 ▼47.50%
Web.com GroupWEB21.1516.834.52 ▲316.53%
Western Gas PartnersWES58.7652.292.39 ▲3733.45%
Woori Bank Co.WF32.0029.724.81 ▼4233.84%
Weatherford Intl. plcWFT4.995.78-0.92 ▲8062.25%
Wester Gas Equity PartnersWGP42.3539.661.69 ▼364.59%
Wipro Ltd.WIT9.6810.21-2.99 ▲2314.49%
Wix.com Ltd.WIX44.5537.623.72 ▼3798.35%
Westlake Chemical Corp.WLK55.9951.084.38 ▼2014.78%
Whiting Petroleum Corp.WLL12.029.276.53 ▲517.27%
Wright Medical Group Inc.WMGI22.9822.020.19 ▼7-2.87%
Weis MarketsWMK66.8453.446.58 ▲4258.31%
Advanced Drainage SystemsWMS20.6022.87-2.58 ▲1814.59%
Western Refining Logistics, LPWNRL21.3522.29-3.02 ▲165.07%
WNS (Holdings) Ltd.WNS27.5528.08-2.41 ▲120.07%
W. P. Carey & Co. LLCWPC59.0963.73-4.31 ▲168.09%
Westport InnovationsWPRT1.131.58-2.92 ▼3946.45%
Williams PartnersWPZ38.0333.510.41 ▲3526.18%
Washington Real Estate InvestmWRE32.6930.373.13 ▲30.55%
WesBanco Inc.WSBC43.0635.3510.00 ▲3738.06%
West CorporationWSTC24.7622.815.08 ▲72.44%
White Mountains Insurance GrouWTM836.05820.401.87 ▼4410.09%
58.com Inc.WUBA28.0039.58-7.03 ▼1941.30%spBuy
Xenia Hotels & ResortsXHR19.4216.868.34 ▲716.08%
Acceleron Pharma IncXLRN25.5233.99-1.30 ▼312.81%
Intrexon Corp.XON24.3029.460.13 ▼16.18%
The ExOne CompanyXONE9.3412.15-4.29 ▼923.06%
XPO LogisticsXPO43.1637.608.06 ▼2245.96%
Yadkin Financial CorporationYDKN34.2629.0010.00 ▲3740.81%
Yandex N.V.YNDX20.1320.55-0.67 ▲11-5.95%
YPF S.A.YPF16.5017.92-3.67 ▼97.30%
Yirendai Ltd.YRD20.7226.43-0.22 ▼15.82%
Yum China HoldingsYUMC26.1225.262.79 ▼4318.61%
YY Inc.YY39.4248.84-3.72 ▼817.13%
Yanzhou Coal Mining Co. Ltd.YZC6.687.250.21 ▼1-2.61%
Zillow, Inc.Z36.4733.202.68 ▲3648.25%
Zayo Group HoldingsZAYO32.8630.605.48 ▼3626.48%
Zendesk Inc.ZEN21.2026.31-6.49 ▲918.34%
Zillow GroupZG36.4533.273.00 ▲3643.39%
Zogenix Inc.ZGNX12.1510.045.93 ▼76.11%
ZIOPHARM OncologyZIOP5.356.491.44 ▼00.00%Sell
ZyngaZNGA2.572.85-0.80 ▼11.91%
China Southern Airlines Co. LtZNH25.7128.98-2.94 ▼1715.09%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment