Saturday, February 4, 2017

WRL for Feb 4

Weekly reversal levels for February 4, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC5666.775288.596.33 ▲128.01%pP
US - S&P 500^SPX2297.422194.956.25 ▼126.09%
Japan - Nikkei^N22518918.2018105.645.84 ▼2512.16%
UK - FTSE 100^FTSE7188.306889.604.90 ▼319.28%
Germany - DAX^DAX11651.4910954.446.63 ▼2814.73%
Australia - AOI^AORD5672.505574.804.41 ▼101.83%
Brazil - BOVESPA^BVSP64953.9359602.913.62 ▲4832.32%
20+ Y Tr. Bond ETFTLT119.00127.94-5.41 ▲1710.43%
Gold (spot)$XAUUSD1219.271240.65-2.51 ▲172.97%
Silver (spot)$XAGUSD17.4817.60-1.19 ▲170.46%
$EURUSD$EURUSD1.07791.0866-2.06 ▲161.74%
Oil (CL)@CL53.8648.154.05 ▼94.62%
Wheat (ZW)@ZW430.88408.841.71 ▲20.44%
US Dollar Index (DX)@DX99.7399.002.57 ▼173.33%
Argentina - MERVAL^MERV19200.5016770.346.65 ▲1011.98%
Austria - ATX^ATX2730.772456.447.60 ▼2519.53%pP
Belgium - BEL20^BEL203606.163504.602.19 ▼▼81.27%dSell
Bulgaria - SOFIX^SOFIX603.62527.3810.00 ▲3332.16%
Canada - TSX^TSX15476.3914889.455.91 ▼4714.47%
Chile - IPSA^IPSA4261.984140.161.55 ▲30.64%
China - SSEC^SSEC3140.173087.48-0.12 ▼283.04%
Czechia - PX^PX943.99900.713.73 ▲176.57%
Denmark - KFX^KFX899.82865.862.65 ▲4-0.12%
US - Dow Industrials^DJI20071.4619076.278.21 ▼126.33%
US - Dow Transports^DJT9241.568611.276.88 ▼2915.90%
US - Dow Utilities^DJU662.07665.321.09 ▲17-2.77%
Finland - HEX^HEX8828.608463.064.96 ▼104.09%
France - CAC40^CAC4825.424621.105.25 ▼257.15%
US - Gold stocks XAU^XAU92.9281.731.51 ▲23.71%
Greece - ASE^ATH628.92607.663.83 ▼167.10%
Hong Kong - HSI^HSI23129.2122272.030.76 ▲31.02%
Hungary - BUX^BUX32905.8929931.748.90 ▼6949.93%pP
India - SENSEX^BSESN28240.5226737.970.99 ▲11.34%
Indonesia - JCI^JKSE5360.775178.510.56 ▲51.33%
Ireland - ISEQ^ISEQ6510.676304.064.49 ▼124.74%
Israel - TA100^TA1001249.011273.32-0.02 ▼2-0.85%
Italy - MIB^MIB19116.0417910.767.02 ▼83.86%
Malaysia - KLCI^KLSE1685.011643.702.63 ▲40.58%
Mexico - IPC^MXX47225.1045619.670.68 ▲1-0.81%
Netherlands - AEX^AEX485.92461.895.40 ▼298.54%
New Zealand - NZ50^NZ507094.386918.131.99 ▲30.54%
Norway - OSE^OSE778.25728.948.16 ▼4822.47%pP
Philippines - PSEI^PSEI7226.707397.28-0.23 ▲204.54%
Portugal - PSI20^PSI204622.824531.281.00 ▼5-1.13%
Poland - WIG20^WIG202076.121885.938.27 ▲89.02%pP
Romania - BET^BET7492.766963.867.19 ▲2812.94%
US - Russell 2000^RUT1377.841271.416.55 ▼127.39%
Russia - RTS^RTS1190.401023.018.54 ▼4845.48%pP
Saudi Arabia - TASI^TASI7098.646496.026.54 ▼126.53%
Singapore - STI^STI3041.942906.645.30 ▲94.22%
Slovakia - SAX^SAX308.12317.61-0.23 ▼1-0.14%
South Korea - KOSPI^KS112073.162011.043.70 ▲71.66%
Spain - IBEX35^IBEX9462.708917.284.41 ▼225.98%
Sweden - OMEX30^OMX301557.311453.374.07 ▼2712.13%
Switzerland - SMI^SSMI8350.848057.593.98 ▼71.70%
Taiwan - TAIEX^TWSE9455.569133.293.06 ▲359.67%
Thailand - SET^SET1582.951510.055.27 ▲4814.17%
Turkey - BIST100^XU10088389.5077499.615.66 ▲513.46%
Volatility - VIX^VIX10.9714.49-1.70 ▼1114.63%
$USDJPY$USDJPY112.69109.115.52 ▼111.61%
$GBPUSD$GBPUSD1.24821.2738-1.39 ▲7519.00%
$AUDUSD$AUDUSD0.76830.73920.13 ▲21.65%
$USDCAD$USDCAD1.30291.3372-1.19 ▼30.78%
$USDCHF$USDCHF0.99271.01290.92 ▼00.00%Sell
$EURGBP$EURGBP0.86360.8467-0.08 ▲3-2.07%
Brazilian Real$USDBRL3.11713.3306-2.65 ▼64.67%
Chinese Yuan$USDCNY6.86786.77372.83 ▼11111.18%
Indian Rupee$USDINR67.1468.001.58 ▼00.00%Sell
Mexican Peso$USDMXN20.3820.004.63 ▼3914.26%
Russian Ruble$USDRUB58.9762.91-4.56 ▼85.62%
Turkish Lira$USDTRY3.69913.39209.50 ▼3926.77%pP
Gasoline (RB)@RB1.56021.46253.60 ▼90.89%
Natural Gas (NG)@NG3.05303.04892.01 ▼10-6.44%
Copper (HG)@HG2.61702.43635.16 ▼1419.12%
Platinum (PL)@PL1006.85943.881.07 ▲31.75%
Corn (ZC)@ZC365.75348.492.25 ▲81.88%
Soybeans (ZS)@ZS1026.60997.562.11 ▲10-1.70%
Cocoa (CC)@CC2062.502480.72-6.53 ▲2228.97%
Coffee (KC)@KC146.27144.17-1.08 ▲2-4.36%
Orange Juice (OJ)@OJ166.05195.72-5.03 ▼49.49%
Sugar #11 (SB)@SB21.2119.61-0.46 ▲42.37%
Cotton #2 (CT)@CT76.3469.983.04 ▲4119.92%
Lumber (LB)@LB350.60312.751.49 ▲35.29%
Live Cattle (LE)@LE115.73110.235.46 ▼103.30%
Lean Hogs (HE)@HE69.7859.388.34 ▼813.36%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.2041.714.27 ▼2922.68%
Apple Inc.AAPL129.08112.475.61 ▲2723.63%pP
American Electric Power Co.AEP64.0361.671.57 ▲00.00%Buy
AES CorporationAES11.3712.02-0.90 ▼172.57%
Alaska Air GroupALK94.0978.908.65 ▼2237.86%pP
American Water Works CompanyAWK72.4173.78-0.59 ▲3-1.83%
American ExpressAXP78.0471.737.28 ▼1515.29%
Boeing Co.BA162.40148.977.65 ▼1720.66%
Avis Budget GroupCAR37.7034.640.59 ▼13-2.23%
Caterpillar Inc.CAT93.2888.503.66 ▼3523.78%
CH Robinson WorldwideCHRW75.5571.582.66 ▲122.19%
CenterPoint EnergyCNP26.3023.816.64 ▲1312.88%pP
Cisco Systems, Inc.CSCO31.3229.840.32 ▲11.23%
CSX Corp.CSX46.7934.5110.00 ▲3474.85%
Chevron CorporationCVX113.57108.465.35 ▼1810.75%
Dominion ResourcesD71.7075.941.57 ▼00.00%Sell
Delta Air Lines Inc.DAL47.8145.074.85 ▼1515.51%
DuPont Co.DD76.4371.264.02 ▲4924.46%
Walt Disney Co.DIS110.3099.948.62 ▲1213.06%pP
Duke EnergyDUK77.6578.850.44 ▲233.07%
Consolidated EdisonED74.2074.360.90 ▲17-3.07%
Edison InternationalEIX72.5472.571.28 ▲17-3.51%
Exelon CorporationEXC35.7833.714.13 ▼83.23%
Expeditors Intl. of WashingtonEXPD53.3251.072.07 ▼5013.45%
FedEx CorporationFDX188.21179.263.31 ▼2917.08%
FirstEnergy Corp.FE29.8931.92-2.78 ▼124.99%
General ElectricGE29.7031.070.48 ▼10.87%
Goldman Sachs GroupGS240.95207.399.38 ▼2547.04%
Home Depot, Inc.HD137.98130.874.04 ▲105.13%
Intl Business MachinesIBM175.82161.415.97 ▲129.04%pP
Intel CorporationINTC36.5235.282.89 ▲70.50%
JB Hunt Transport ServicesJBHT99.6690.726.47 ▼1210.40%
JetBlue AirwaysJBLU19.5021.032.71 ▼1-2.36%
Johnson & JohnsonJNJ113.64116.54-1.25 ▼100.13%
JPMorgan Chase & Co.JPM87.1876.628.93 ▼2935.94%
Kirby CorporationKEX68.4561.862.55 ▼1810.73%
Coca Cola Co.KO41.5442.66-1.14 ▲274.92%
Kansas City SouthernKSU85.6189.14-1.41 ▲156.05%
Landstar System Inc.LSTR85.0077.506.07 ▼4734.60%
Southwest Airlines Co.LUV52.8844.537.88 ▼1627.73%pP
Matson, Inc.MATX35.4138.61-2.16 ▼61.20%
McDonald's Corp.MCD124.24118.163.70 ▼113.71%
3M Co.MMM175.04172.682.27 ▼121.83%
Merck & Co. Inc.MRK64.2959.530.76 ▲33.83%
MicrosoftMSFT63.6859.954.87 ▼2918.59%
NextEra Energy, Inc.NEE124.21117.860.66 ▲00.00%Buy
NiSource Inc.NI22.2622.97-0.76 ▲171.94%
Nike Inc.NKE52.3654.000.88 ▲214.80%
Norfolk SouthernNSC120.46102.228.21 ▲4643.85%pP
PG&E Corp.PCG61.5959.641.22 ▲00.00%Buy
Public Service Enterprise GrouPEG43.7142.143.17 ▼7-1.11%
Pfizer Inc.PFE32.0933.29-0.79 ▼161.50%
Procter & Gamble Co.PG87.4184.311.07 ▲20.37%
Ryder System, Inc.R74.0171.631.69 ▼147.14%
Southern CompanySO48.8350.00-0.56 ▲170.91%
The Travelers CompaniesTRV117.78114.093.40 ▼91.49%
United Continental HoldingsUAL73.0660.498.21 ▼2243.34%
Unitedhealth GroupUNH161.87148.956.62 ▼1510.87%
Union PacificUNP108.5197.585.98 ▼1211.27%pP
United Parcel ServiceUPS106.95114.521.80 ▼00.00%Sell
United TechnologiesUTX109.65106.323.56 ▼120.21%
Visa, Inc.V86.0879.042.21 ▲44.62%
Verizon CommunicationsVZ48.5852.001.86 ▼11.84%
Wal-Mart Stores Inc.WMT66.5070.33-3.28 ▼42.68%
Exxon MobilXOM83.5488.61-0.63 ▼33.51%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.2041.714.27 ▼2922.68%
Apple Inc.AAPL129.08112.475.61 ▲2723.63%pP
Adobe Systems Inc.ADBE115.17103.853.97 ▲46.68%
Analog Devices Inc.ADI75.5268.185.99 ▼2924.83%
Automatic Data ProcessingADP96.8795.578.17 ▼125.99%
Autodesk, Inc.ADSK84.4170.745.87 ▲2945.76%
Akamai TechnologiesAKAM69.5562.945.08 ▼1725.95%
Alexion PharmaceuticalsALXN126.98123.411.65 ▼4-11.64%
Applied MaterialsAMAT35.3129.787.78 ▲5088.82%pP
Amgen Inc.AMGN167.53150.301.78 ▲00.00%Buy
Amazon.com Inc.AMZN810.20752.953.31 ▲4435.26%
Activision BlizzardATVI40.0138.07-1.10 ▲00.00%Buy
Broadcom LtdAVGO206.16175.075.41 ▲4842.42%
Baidu, Inc.BIDU175.17168.370.91 ▲4-1.59%
Biogen Inc.BIIB264.67297.33-2.27 ▼57.40%
BioMarin Pharmaceuticals Inc.BMRN88.8190.20-0.33 ▲16-4.69%
CA TechnologiesCA31.8632.920.55 ▼1-2.51%
Celgene CorporationCELG115.64110.791.35 ▼12-3.10%
Cerner CorporationCERN53.6655.11-2.48 ▲158.65%
Check Point Software Techn.CHKP99.4083.278.89 ▲1418.70%
Charter CommunicationsCHTR328.71268.298.17 ▲4878.43%pP
Comcast CorporationCMCSA75.2667.687.94 ▲1213.72%pP
Costco WholesaleCOST168.32155.595.42 ▲86.13%
Cisco Systems, Inc.CSCO31.3229.840.32 ▲11.23%
CSX Corp.CSX46.7934.5110.00 ▲3474.85%
Cintas CorporationCTAS116.11109.862.67 ▼126.38%
Ctrip.com Intl.CTRP42.9044.52-0.80 ▲130.79%
Cognizant Technology SolutionsCTSH52.5056.771.90 ▼00.00%Sell
Citrix Systems, Inc.CTXS76.7069.133.83 ▲4830.37%
Discovery CommunicationsDISCA28.0926.661.53 ▼112.15%
Discovery CommunicationsDISCK27.4426.011.90 ▼112.50%
Dish Network Corp.DISH61.8556.283.75 ▼1914.73%
Dollar Tree, Inc.DLTR76.6983.34-3.02 ▼62.89%
Electronic Arts Inc.EA81.2877.720.80 ▲1-2.03%
eBay Inc.EBAY32.0729.102.98 ▲86.83%
Endo Pharmaceuticals HoldingsENDP12.7119.65-4.02 ▼7682.02%
Express Scripts Inc.ESRX67.0973.66-1.78 ▼74.78%
Expedia Inc.EXPE121.53116.82-0.78 ▲10.11%
Fastenal CompanyFAST49.0444.227.20 ▼1210.20%
Facebook, Inc.FB130.98120.572.80 ▲32.30%
Fiserv, Inc.FISV106.72103.084.42 ▼114.11%
Twenty-First Century FoxFOX31.0927.356.51 ▲1112.12%
Twenty-First Century FoxFOXA31.4027.377.27 ▲1314.52%
Gilead Sciences Inc.GILD72.3476.76-1.97 ▼4018.44%
Alphabet Inc.GOOG801.49773.713.24 ▲82.10%
Alphabet Inc.GOOGL820.13792.483.26 ▲81.90%
Hasbro Inc.HAS82.6380.490.17 ▲3-1.28%
Hologic Inc.HOLX39.5838.092.59 ▼101.36%
Henry Schein, Inc.HSIC162.66154.860.90 ▲00.00%Buy
Illumina Inc.ILMN162.15143.063.07 ▲31.34%
Incyte CorporationINCY120.3498.156.83 ▲1935.78%
Intel CorporationINTC36.5235.282.89 ▲70.50%
Intuit Inc.INTU118.37111.603.76 ▼126.16%
Intuitive SurgicalISRG702.13647.270.72 ▲12.14%
JD.com Inc.JD28.3225.372.65 ▲116.87%
Kraft Heinz Co.KHC89.2784.552.50 ▲61.84%
KLA-TencorKLAC87.5976.676.13 ▲1720.00%
Liberty Global plcLBTYA36.5232.113.61 ▲49.24%
Liberty Global plcLBTYK35.3431.113.47 ▲35.21%
Linear TechnologyLLTC63.3059.494.43 ▼4943.83%
Lam ResearchLRCX117.6598.858.12 ▲4755.50%pP
Liberty VenturesLVNTA43.6538.742.30 ▲310.01%
Marriott InternationalMAR85.4577.917.84 ▼1216.26%
Mattel Inc.MAT25.8230.78-2.87 ▼914.42%
Mondelez InternationalMDLZ44.3642.952.23 ▼7-0.27%
Monster BeverageMNST42.6447.82-3.04 ▼2113.07%
MicrosoftMSFT63.6859.954.87 ▼2918.59%
Micron TechnologyMU24.6018.398.49 ▲3590.85%pP
Maxim Integrated ProductsMXIM44.6739.284.15 ▲38.21%
Mylan, Inc.MYL39.2139.66-0.28 ▲▲2310.87%dBuy
Norwegian Cruise Line HoldingsNCLH47.7441.125.97 ▲87.99%
Netflix, Inc.NFLX140.25119.657.41 ▲2040.39%
NetEase Inc.NTES255.00215.442.04 ▲3863.97%
NVIDIA CorporationNVDA114.3879.8610.00 ▲50270.40%
NXP Semiconductors NVNXPI99.4695.050.70 ▼18-3.42%
O'Reilly AutomotiveORLY259.84278.91-0.42 ▼10.82%
Paychex, Inc.PAYX57.9760.054.24 ▼00.00%Sell
PACCAR Inc.PCAR68.4961.256.00 ▼1215.44%
priceline.com IncPCLN1583.381447.573.42 ▲3017.91%
PaypalPYPL39.5939.070.96 ▼291.18%
QUALCOMM IncQCOM52.9865.11-4.20 ▼29.70%
Liberty InteractiveQVCA18.7521.01-2.06 ▼97.82%
Regeneron PharmaceuticalsREGN358.26389.95-1.98 ▼94.49%
Ross Stores Inc.ROST65.9663.431.08 ▼3117.39%
SBA CommunicationsSBAC105.69107.96-0.20 ▲132.08%
StarbucksSBUX55.0657.171.55 ▼00.00%Sell
SIRIUS XM Radio Inc.SIRI4.804.375.15 ▲4823.71%
Seagate TechnologySTX46.2935.273.58 ▲2958.53%
Skyworks SolutionsSWKS91.5674.905.34 ▲2426.57%
Symantec CorporationSYMC28.4123.725.72 ▲3337.91%
T-Mobile USTMUS61.3653.018.42 ▼4456.37%pP
TripAdvisor Inc.TRIP52.6155.73-2.53 ▲2613.75%
Tractor Supply CoTSCO73.2879.031.16 ▼2615.91%
Tesla Motors, Inc.TSLA251.33211.867.80 ▲616.96%
Texas InstrumentsTXN76.5070.565.05 ▲4840.26%
Ulta SalonULTA272.06245.594.00 ▲118.35%
Viacom, Inc.VIAB41.9037.742.03 ▲24.23%
Vodafone Group plcVOD24.6327.03-3.04 ▲3419.27%
Verisk AnalyticsVRSK83.5280.880.19 ▲120.16%
Vertex PharmaceuticalsVRTX86.7380.25-0.41 ▲1-0.39%
Walgreens Boots AllianceWBA80.4785.22-0.27 ▼11.87%
Western DigitalWDC79.1363.888.14 ▲2155.16%pP
Xilinx Inc.XLNX58.2254.206.32 ▼119.81%
Yahoo! Inc.YHOO43.7140.042.13 ▲46.17%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI61.3558.644.48 ▲104.51%
Africa ETFAFK21.3819.942.67 ▲44.45%
Ultra Silver ETFAGQ38.3539.93-2.05 ▲175.26%
CSI300 China A shares ETFASHR24.7824.35-1.28 ▲1-0.52%
CSI500 China Small Cap ETFASHS33.3234.11-3.32 ▲8-1.59%
Cotton Subindex ETNBAL50.3946.173.20 ▲4119.21%
Ultra Nasdaq Biotech ETFBIB45.1245.47-0.34 ▲9-6.89%
Ultrashort Nasdaq Biotech ETFBIS30.3535.30-1.15 ▼12-1.40%
Gaming ETFBJK34.9935.38-1.40 ▲6-2.49%
Brazil Small-Cap ETFBRF18.8916.203.64 ▲412.44%
Central Europe & Russia FundCEE21.6119.507.88 ▲4720.26%pP
Central Fund of CanadaCEF12.2812.71-2.83 ▲120.41%
Corn ETFCORN19.4218.960.62 ▲2-1.07%
Livestock Subindex ETNCOW22.3420.537.31 ▼85.23%
Healthcare Bull 3X ETFCURE30.5327.930.37 ▲00.00%Buy
DB Agriculture ETFDBA20.5720.181.77 ▲3-1.20%
DB Commodity Tracking ETFDBC15.9115.064.20 ▼4113.00%
Emergings Markets Hedged Eq. EDBEM20.2019.372.24 ▲31.87%
Dow Jones Industrials ETFDIA200.38190.688.19 ▼125.96%
Western Asset Mortgage FundDMO23.3323.54-1.65 ▲▲15-0.04%dBuy
Gold Miners Bear 3x ETFDUST28.0276.16-2.18 ▼7097.15%
Select Dividend ETFDVY90.0886.034.96 ▼114.31%
Japan Hedged Equity ETFDXJ50.4146.656.55 ▼2215.49%
Emerging Markets Bull 3X ETFEDC65.8254.942.06 ▲39.34%
Emerging Markets Bear 3X ETFEDZ20.0326.52-2.78 ▼4851.62%
iShares MSCI Emerging Markets EEM37.7535.431.80 ▲33.14%
JPM USD Emerging Markets BondsEMB112.69113.31-0.63 ▲131.80%
Ultrashort Europe ETFEPV47.6953.51-4.13 ▼89.56%
Ultrashort Euro ETFEUO25.8425.522.49 ▼164.19%
MSCI Australia ETFEWA21.5920.532.70 ▲42.23%
MSCI Canada ETFEWC27.2725.764.12 ▲4717.04%
MSCI Sweden ETFEWD30.9228.394.80 ▲87.59%
MSCI Germany ETFEWG27.6526.025.45 ▲86.06%
MSCI Hong Kong ETFEWH21.0120.47-1.52 ▲1-0.19%
MSCI Italy ETFEWI24.3023.015.67 ▼82.79%
MSCI Japan ETFEWJ51.0549.161.90 ▲297.43%
MSCI Switzerland ETFEWL30.8029.413.77 ▲42.26%
MSCI Malaysia ETFEWM29.4630.71-3.70 ▲218.28%
MSCI Netherlands ETFEWN25.1324.012.38 ▲32.40%
MSCI Spain ETFEWP27.7726.242.62 ▲83.12%
MSCI France ETFEWQ25.2224.124.32 ▲83.11%
MSCI Singapore ETFEWS21.9220.821.33 ▲32.53%
MSCI Taiwan ETFEWT31.6929.920.91 ▲32.79%
MSCI United Kingdom ETFEWU31.5030.581.96 ▲81.52%
Ultrashort Japan ETFEWV37.8742.33-3.16 ▼4726.59%
MSCI Mexico ETFEWW46.0246.36-2.52 ▲12-5.60%
MSCI South Korea ETFEWY58.9154.152.81 ▲33.51%
MSCI Brazil ETFEWZ37.6033.403.50 ▲46.88%
MSCI South Africa ETFEZA55.5151.951.88 ▲30.05%
MSCI EMU ETFEZU35.6833.994.14 ▲83.99%
Financial Bull 3X ETFFAS43.2835.968.55 ▼2956.08%
STOXX Europe 50 ETFFEU30.7529.593.58 ▲52.57%
MSCI Frontier 100 ETFFM28.2825.476.95 ▲49.27%
Currencyshares EuroFXE104.64105.48-2.67 ▲162.21%
FTSE China 25 Index ETFFXI36.6337.00-0.88 ▲7-3.53%
Currencyshares Japanese YenFXY85.5588.64-6.73 ▲124.20%
Gold Miners ETFGDX24.5022.000.25 ▲00.00%Buy
Junior Gold Miners ETFGDXJ39.2635.16-0.59 ▲00.00%Buy
SPDR Gold SharesGLD116.13118.17-2.97 ▲173.35%
Ultrashort Gold ETFGLL79.9379.332.02 ▼12-1.89%
FTSE Greece 20 ETFGREK7.887.542.06 ▼112.07%
Cyber Security ETFHACK28.8026.442.98 ▲3517.41%
Europe Hedged Equity ETFHEDJ58.0855.046.27 ▼83.16%
Tekla Life Sciences Inv. FundHQL18.2917.39-0.04 ▲00.00%Buy
US High Yield ETFHYG87.4885.433.50 ▲80.96%
US Regional Banks ETFIAT46.2940.898.73 ▼2633.44%
Biotech ETFIBB283.05268.430.06 ▲00.00%Buy
Indonesia ETFIDX22.0522.22-1.33 ▲12-7.09%
7-10 Year Treasury Bond ETFIEF104.81107.84-6.50 ▲175.06%
Latin America 40 ETFILF30.7428.062.47 ▲35.64%
India Bull 3X ETFINDL56.6848.98-0.49 ▲00.00%Buy
S&P India Nifty 50 ETFINDY30.0328.100.21 ▲13.45%
Intl Preferred Stock ETFIPFF16.9615.883.50 ▲44.18%
Israel ETFISRA27.8727.070.78 ▲11.24%
US Home Construction ETFITB29.1027.242.66 ▲104.19%
Micro-Cap ETFIWC85.2778.356.59 ▼125.47%
Russell 1000 Value ETFIWD113.70108.246.40 ▼125.85%
Russell 1000 Growth ETFIWF109.20104.255.10 ▲115.05%
Russell 2000 ETFIWM136.87126.346.23 ▼126.14%
US Real Estate ETFIYR77.5078.840.66 ▲17-1.16%
Coffee Subindex ETNJO20.8522.18-1.99 ▲9-0.68%
Coal ETFKOL13.2112.002.16 ▲4260.71%
S&P Regional Banking ETFKRE56.0849.318.65 ▼2939.92%
Agribusiness ETFMOO54.2351.005.56 ▲4614.94%pP
USA Momentum Factor ETFMTUM78.8975.823.24 ▲62.75%
Cocoa Subindex ETNNIB25.8631.24-7.35 ▲2230.35%
S&P 500 Dividend Aristocrats ENOBL54.3753.391.80 ▼100.44%
Gold Miners Bull 3X ETFNUGT11.8913.57-1.26 ▲2037.62%
Oil Services ETFOIH33.6230.835.42 ▼1814.63%
PIMCO Dynamic Income FundPDI28.7127.770.04 ▲00.00%Buy
US Preferred Stock ETFPFF38.1638.56-1.59 ▲172.70%
PIMCO High Income FundPHK8.759.601.70 ▼00.00%Sell
Dynamic Pharmaceuticals ETFPJP58.0259.63-2.45 ▲▲185.77%dBuy
Buyback Achievers ETFPKW51.1749.045.20 ▼3011.22%
UltraShort QQQ ETFQID21.2724.76-4.85 ▼4834.53%
Ultra QQQ ETFQLD96.5985.036.02 ▲1114.15%
PowerShares QQQQQQ125.68117.745.52 ▲116.87%
PIMCO Strategic Income FundRCS9.209.12-1.05 ▲1-2.34%
Rare Earth Strat. Metals ETFREMX19.4216.975.64 ▲1215.94%
Royce Micro-Cap TrustRMT8.407.854.53 ▼126.60%
Global Robotics & Automation EROBO30.9727.847.67 ▲4830.84%
Russia ETFRSX21.8019.108.21 ▼4838.50%pP
Russia Small-Cap ETFRSXJ41.5132.4310.00 ▲48109.86%
Royce Value TrustRVT14.0012.896.13 ▼129.80%
India Small-Cap ETFSCIF47.6142.930.45 ▲14.85%
Japan Small-Cap ETFSCJ64.4762.010.85 ▲41.66%
Ultrashort Crude Oil ETFSCO32.0041.22-2.93 ▲4750.11%
UltraShort S&P500 ETFSDS14.3416.08-5.83 ▲4829.71%
Sugar Subindex ETNSGG47.3443.84-0.70 ▲42.78%
Short S&P500 ETFSH35.6237.60-6.21 ▲125.99%
Silver ETFSLV16.5716.67-1.47 ▲171.08%
Semiconductor ETFSMH75.6167.056.45 ▲3738.33%pP
Social Media ETFSOCL23.8322.260.68 ▲32.45%
Semiconductor Bull 3X ETFSOXL68.1547.638.06 ▲36133.39%pP
S&P 500 Low Volatility ETFSPLV41.9040.933.12 ▲81.33%
S&P500 Bull 3X ETFSPXL115.72101.517.05 ▼1218.85%pP
S&P500 Bear 3X ETFSPXS10.0011.96-5.50 ▲4842.16%
SPDR S&P 500SPY229.34219.455.89 ▼125.67%
Ultra S&P 500 ETFSSO79.9573.056.75 ▼1213.66%
Solar ETFTAN17.4718.81-2.77 ▲8353.40%
Ultrashort 20+ Year Treasury ETBT40.6436.414.48 ▼1619.35%
Technology Bull 3X ETFTECL57.2547.566.78 ▲3048.28%pP
MSCI Thailand ETFTHD76.4071.433.20 ▲85.41%
Tekla Healthcare Opp. FundTHQ17.0316.140.89 ▲30.18%
Tekla World Healthcare FundTHW14.0214.27-0.17 ▲150.43%
TIPS Bond ETFTIP113.83114.46-1.15 ▲120.28%
20+ Y Tr. Bond ETFTLT119.00127.94-5.41 ▲1710.43%
20+ Yr Treasury Bull 3X ETFTMF18.0322.58-5.11 ▲2030.39%
Small Cap Bull 3X ETFTNA104.6084.526.82 ▼1218.93%
Turkey ETFTUR35.1733.06-2.72 ▲00.00%Buy
Daily 2x VIX ETNTVIX5.1025.20-2.37 ▼4897.09%
Small Cap Bear 3X ETFTZA18.7927.27-5.41 ▲4861.32%
Ultra 20+ Year Treasury ETFUBT72.4984.19-5.08 ▲1719.80%
Ultra Crude Oil ETFUCO22.4720.551.65 ▼7-0.58%
DB US Dollar Index Bearish ETFUDN20.9721.20-3.63 ▲173.54%
3X Long Natural Gas ETNUGAZ22.9540.51-1.66 ▼412.27%
Ultra Gold ETFUGL37.0438.80-3.41 ▲178.09%
US Natural Gas ETFUNG7.678.79-0.26 ▼24.48%
Ultra Utilities ETFUPW39.7437.661.72 ▲41.38%
Uranium ETFURA16.3813.538.82 ▲816.17%
Ultra Real Estate ETFURE115.70111.061.37 ▲4-3.01%
USA Minimum Volatility ETFUSMV45.9944.803.17 ▲81.64%
United States Oil ETFUSO11.5410.832.18 ▼9-0.60%
Reaves Utility Income FundUTG33.1830.246.47 ▲66.18%
DB US Dollar Index Bullish ETFUUP25.7825.612.89 ▼172.91%
Ultra VIX Short-Term Futures EUVXY23.53113.23-2.28 ▼4897.01%
FTSE Europe ETFVGK49.6547.493.62 ▲53.42%
USA Value Factor ETFVLUE72.1867.437.36 ▼3015.18%
Vietnam ETFVNM13.6714.17-2.90 ▲133.53%
Vanguard REIT ETFVNQ82.8084.660.55 ▲17-0.71%
FTSE Pacific ETFVPL61.7258.802.48 ▲42.68%
FTSE Emerging Markets ETFVWO38.2936.061.92 ▲32.93%
S&P 500 VIX ST Futures ETNVXX18.8234.36-5.25 ▼4878.88%
Wheat ETFWEAT7.207.45-0.67 ▲3215.89%
Global Timber & Forestry ETFWOOD55.0851.886.19 ▼2916.11%
Aerospace & Defense ETFXAR65.6961.215.01 ▼4624.30%
SPDR Biotech ETFXBI65.9859.590.96 ▲12-0.78%
Homebuilders ETFXHB34.6133.621.62 ▼100.29%
Inverse VIX ETNXIV62.6944.259.64 ▲29113.09%pP
Materials Select Sector ETFXLB52.0849.055.42 ▲128.59%
Energy Select Sector ETFXLE73.4070.423.28 ▼4616.07%
Financial Select Sector ETFXLF23.7221.818.35 ▼2924.09%
Industrial Select Sector ETFXLI63.6260.526.13 ▼4818.92%
Technology Select Sector ETFXLK50.6947.465.86 ▲3014.50%pP
Consumer Staples Select SectorXLP53.0051.840.75 ▲00.00%Buy
Utilities Select Sector ETFXLU48.9049.081.27 ▲17-3.71%
Health Care Select Sector ETFXLV71.4269.140.59 ▲00.00%Buy
Consumer Discrectionary SelectXLY84.4981.234.37 ▲113.86%
S&P Oil & Gas Explor & Prodtn XOP40.6838.262.81 ▼4230.05%
Pharmaceuticals ETFXPH40.2241.86-2.54 ▲▲164.62%dBuy
Retail ETFXRT43.0345.11-1.48 ▼41.62%
Semiconductor ETFXSD59.5252.526.61 ▲3631.45%pP
Software & Services ETFXSW57.1553.833.52 ▲4419.56%
Telecom ETFXTL71.0264.946.13 ▼4827.05%
Ultrashort YenYCS74.3170.546.49 ▼112.58%
China Bear 3X ETFYANG14.3017.07-1.28 ▼46.54%
China Bull 3X ETFYINN17.5317.84-0.17 ▲130.40%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA49.3845.553.80 ▲86.93%
American Airlines GroupAAL44.2041.714.27 ▼2922.68%
Advance Auto PartsAAP162.75158.963.73 ▼110.00%
Apple Inc.AAPL129.08112.475.61 ▲2723.63%pP
AbbVie Inc.ABBV60.6762.820.22 ▼1-1.27%
AmerisourceBergenABC89.2878.703.13 ▲45.53%
Abbott LaboratoriesABT42.7839.361.25 ▲44.88%
Accenture plcACN114.49118.51-1.17 ▼00.00%Sell
Adobe Systems Inc.ADBE115.17103.853.97 ▲46.68%
Analog Devices Inc.ADI75.5268.185.99 ▼2924.83%
Archer Daniels MidlandADM43.9942.850.86 ▼4111.74%
Automatic Data ProcessingADP96.8795.578.17 ▼125.99%
Alliance Data SystemsADS228.14219.922.41 ▼114.77%
Autodesk, Inc.ADSK84.4170.745.87 ▲2945.76%
Ameren CorporationAEE52.6949.933.71 ▼84.19%
American Electric Power Co.AEP64.0361.671.57 ▲00.00%Buy
AES CorporationAES11.3712.02-0.90 ▼172.57%
Aetna Inc.AET122.56123.800.69 ▼1-4.26%
AFLAC Inc.AFL68.6171.05-0.94 ▼90.04%
Allergan Inc.AGN230.87207.301.18 ▲00.00%Buy
American International GroupAIG64.9462.614.34 ▼269.27%
Apartment Investment & ManagemAIV44.4442.782.14 ▼▼7-0.02%dSell
Assurant Inc.AIZ98.0189.966.98 ▲86.58%
Arthur J Gallagher & Co.AJG54.0150.225.37 ▲124.31%pP
Akamai TechnologiesAKAM69.5562.945.08 ▼1725.95%
Albemarle Corp.ALB94.2783.505.90 ▲5071.90%
Alaska Air GroupALK94.0978.908.65 ▼2237.86%pP
Allstate CorporationALL77.4870.847.03 ▲1211.07%
Allegion plcALLE67.3367.87-0.77 ▲9-3.28%
Alexion PharmaceuticalsALXN126.98123.411.65 ▼4-11.64%
Applied MaterialsAMAT35.3129.787.78 ▲5088.82%pP
Advanced Micro DevicesAMD12.248.238.46 ▼48418.64%
Affiliated Managers GroupAMG158.13142.250.35 ▲8-1.54%
Amgen Inc.AMGN167.53150.301.78 ▲00.00%Buy
Ameriprise FinancialAMP121.26106.134.74 ▼127.70%
American TowerAMT105.25108.84-2.51 ▲12-0.08%
Amazon.com Inc.AMZN810.20752.953.31 ▲4435.26%
AutoNation Inc.AN49.7747.754.27 ▲82.22%
Anthem Inc.ANTM159.08137.426.79 ▲1218.89%
Aon CorporationAON114.06109.181.56 ▼5120.51%
Apache Corp.APA59.6459.190.47 ▼210.95%
Anadarko PetroleumAPC70.4063.924.44 ▼4135.05%
Air Products & ChemicalsAPD140.16146.080.97 ▼00.00%Sell
Amphenol CorporationAPH67.4664.482.59 ▼4927.50%
ArconicARNC25.9020.112.20 ▲114.50%
Activision BlizzardATVI40.0138.07-1.10 ▲00.00%Buy
Avalonbay CommunitiesAVB173.53169.412.25 ▼6-0.43%
Broadcom LtdAVGO206.16175.075.41 ▲4842.42%
Avery DennisonAVY79.0571.530.81 ▲00.00%Buy
American Water Works CompanyAWK72.4173.78-0.59 ▲3-1.83%
American ExpressAXP78.0471.737.28 ▼1515.29%
Acuity Brands, Inc.AYI206.35241.12-5.48 ▼612.20%
AutoZone Inc.AZO724.72783.32-0.73 ▼10.51%
Boeing Co.BA162.40148.977.65 ▼1720.66%
Bank of AmericaBAC23.2919.569.34 ▼2760.40%pP
Baxter InternationalBAX48.6345.120.31 ▲35.28%
Bed Bath & BeyondBBBY40.0743.95-2.93 ▼61.91%
BB&T CorporationBBT46.6142.337.66 ▼3627.39%
Best Buy Co. Inc.BBY44.7340.102.52 ▼2733.88%
CR Bard Inc.BCR237.86219.954.91 ▲77.90%
Becton, Dickinson and CompanyBDX179.37166.751.06 ▲33.97%
Franklin ResourcesBEN40.3137.893.98 ▼127.58%
Brown-Forman Corp.BF.B45.7046.49-1.40 ▲224.71%
Baker HughesBHI61.8558.442.92 ▼2730.71%
Biogen Inc.BIIB264.67297.33-2.27 ▼57.40%
Bank of New York MellonBK45.6746.311.63 ▼2-2.84%
BlackRock, Inc.BLK378.00366.812.13 ▼121.13%
Ball CorporationBLL73.8477.70-0.98 ▼90.89%
Bristol-Myers SquibbBMY50.7858.53-2.89 ▼2620.03%
Berkshire HathawayBRK.B163.94155.736.44 ▼4819.06%
Boston ScientificBSX25.2221.935.14 ▲36.59%
BorgWarner Inc.BWA40.6036.804.92 ▼2214.66%
Boston PropertiesBXP130.72125.621.81 ▲4-0.26%
Citigroup, Inc.C57.7653.125.38 ▼2626.03%
CA TechnologiesCA31.8632.920.55 ▼1-2.51%
ConAgra Foods, Inc.CAG39.3737.023.92 ▼117.45%
Cardinal HealthCAH74.8775.650.93 ▲235.68%
Caterpillar Inc.CAT93.2888.503.66 ▼3523.78%
Chubb CorporationCB131.28126.863.24 ▼92.32%
CBRE Group, IncCBG31.4929.473.15 ▼106.75%
CBS CorporationCBS64.1559.365.30 ▼1817.94%
Crown Castle InternationalCCI88.7490.30-0.91 ▲201.96%
Carnival CorporationCCL55.2850.155.27 ▲1813.42%
Celgene CorporationCELG115.64110.791.35 ▼12-3.10%
Cerner CorporationCERN53.6655.11-2.48 ▲158.65%
CF Industries HoldingsCF35.6828.627.56 ▲1230.12%pP
Citizens Financial GroupCFG36.7930.409.16 ▼2656.62%pP
Church & Dwight Co.CHD45.8147.05-1.34 ▲213.33%
Chesapeake EnergyCHK6.576.201.26 ▼10-2.52%
Charter CommunicationsCHTR328.71268.298.17 ▲4878.43%pP
CH Robinson WorldwideCHRW75.5571.582.66 ▲122.19%
Cigna Corp.CI149.30133.764.48 ▲1211.23%
Cincinnati FinancialCINF71.4374.32-2.59 ▼3-1.88%
Colgate-Palmolive Co.CL65.9769.50-3.32 ▲157.09%
The Clorox CompanyCLX125.14120.271.29 ▲00.00%Buy
ComericaCMA68.4958.828.85 ▼2957.34%
Comcast CorporationCMCSA75.2667.687.94 ▲1213.72%pP
CME Group Inc.CME119.95109.755.16 ▼124.93%
Chipotle Mexican GrillCMG404.08391.860.64 ▲1-2.91%
Cummins Inc.CMI146.86131.234.63 ▲4633.72%
CMS Energy Corp.CMS42.6240.901.89 ▲41.00%
Centene Corp.CNC64.7259.671.52 ▲11.35%
CenterPoint EnergyCNP26.3023.816.64 ▲1312.88%pP
Capital One FinancialCOF87.9279.326.52 ▼2222.78%
Cabot Oil & GasCOG21.4323.60-0.66 ▼164.03%
Coach, Inc.COH36.7737.48-1.33 ▲7-4.02%
Rockwell CollinsCOL91.0288.182.51 ▼122.50%
The Cooper CompaniesCOO188.10171.672.71 ▲45.91%
ConocoPhillipsCOP50.4345.594.64 ▼1713.00%
Costco WholesaleCOST168.32155.595.42 ▲86.13%
Coty Inc.COTY19.4021.28-3.30 ▲2121.43%
Campbell Soup Co.CPB63.2857.887.20 ▲87.15%
Salesforce.comCRM80.2172.821.78 ▲36.52%
Cisco Systems, Inc.CSCO31.3229.840.32 ▲11.23%
CSRA Inc.CSRA32.3629.065.72 ▼126.31%
CSX Corp.CSX46.7934.5110.00 ▲3474.85%
Cintas CorporationCTAS116.11109.862.67 ▼126.38%
CenturyLink, Inc.CTL25.4226.34-0.56 ▲13-8.82%
Cognizant Technology SolutionsCTSH52.5056.771.90 ▼00.00%Sell
Citrix Systems, Inc.CTXS76.7069.133.83 ▲4830.37%
CVS CaremarkCVS75.4684.33-1.71 ▼3622.21%
Chevron CorporationCVX113.57108.465.35 ▼1810.75%
Concho ResourcesCXO142.70128.861.67 ▲4743.14%
Dominion ResourcesD71.7075.941.57 ▼00.00%Sell
Delta Air Lines Inc.DAL47.8145.074.85 ▼1515.51%
DuPont Co.DD76.4371.264.02 ▲4924.46%
Deere & CompanyDE107.9996.968.44 ▼2424.27%pP
Discover Financial ServicesDFS69.3665.547.27 ▼126.71%
Dollar GeneralDG73.1477.01-1.49 ▼92.40%
Quest DiagnosticsDGX93.3186.226.38 ▼4835.47%
DR Horton Inc.DHI29.8928.430.38 ▲1-3.14%
Danaher Corp.DHR83.6977.922.68 ▲4822.34%
Walt Disney Co.DIS110.3099.948.62 ▲1213.06%pP
Discovery CommunicationsDISCA28.0926.661.53 ▼112.15%
Discovery CommunicationsDISCK27.4426.011.90 ▼112.50%
Delphi AutomotiveDLPH73.7466.932.08 ▲83.12%
Digital Realty Trust Inc.DLR107.7594.986.50 ▲58.96%
Dollar Tree, Inc.DLTR76.6983.34-3.02 ▼62.89%
Dun & BradstreetDNB123.97125.00-0.42 ▲13-4.62%
Dover Corp.DOV78.8472.065.35 ▼109.74%
Dow Chemical Co.DOW60.2155.435.57 ▲2915.68%
Dr Pepper Snapple GroupDPS91.7288.172.23 ▲71.13%
Darden RestaurantsDRI71.8269.153.85 ▼1311.47%
DTE Energy Co.DTE99.0194.603.39 ▼94.58%
Duke EnergyDUK77.6578.850.44 ▲233.07%
DaVita, Inc.DVA65.3267.070.62 ▼255.61%
Devon EnergyDVN46.7942.002.56 ▼4133.84%
Electronic Arts Inc.EA81.2877.720.80 ▲1-2.03%
eBay Inc.EBAY32.0729.102.98 ▲86.83%
Ecolab Inc.ECL120.75116.671.75 ▲80.06%
Consolidated EdisonED74.2074.360.90 ▲17-3.07%
Equifax Inc.EFX120.35123.66-1.85 ▲141.72%
Edison InternationalEIX72.5472.571.28 ▲17-3.51%
Estee Lauder CompaniesEL83.0283.27-1.53 ▲227.25%
Eastman Chemical Co.EMN77.9071.214.47 ▼147.72%
Emerson Electric Co.EMR59.5454.654.80 ▲126.93%
Endo Pharmaceuticals HoldingsENDP12.7119.65-4.02 ▼7682.02%
EOG Resources, Inc.EOG100.9493.964.26 ▼4125.56%
Equinix, Inc.EQIX384.82352.535.05 ▲43.87%
Equity ResidentialEQR60.3864.140.65 ▼10.72%
EQT CorporationEQT65.0768.78-2.64 ▼70.61%
Eversource EnergyES55.7253.501.98 ▲60.43%
Express Scripts Inc.ESRX67.0973.66-1.78 ▼74.78%
Essex Property TrustESS223.08218.432.63 ▼7-2.03%
E*TRADE FinancialETFC34.7731.977.61 ▼2333.53%
Eaton CorporationETN70.2265.503.15 ▲124.23%
Entergy CorporationETR71.8273.99-0.59 ▼172.11%
Envision HealthcareEVHC69.3969.510.60 ▲5-8.19%
Edwards LifesciencesEW90.47101.56-1.56 ▲144.22%
Exelon CorporationEXC35.7833.714.13 ▼83.23%
Expeditors Intl. of WashingtonEXPD53.3251.072.07 ▼5013.45%
Expedia Inc.EXPE121.53116.82-0.78 ▲10.11%
Extra Space StorageEXR73.0177.98-0.38 ▼3-0.48%
Ford Motor Co.F12.5612.131.18 ▼8-3.98%
Fastenal CompanyFAST49.0444.227.20 ▼1210.20%
Facebook, Inc.FB130.98120.572.80 ▲32.30%
Fortune Brands Home & SecurityFBHS56.1057.09-0.79 ▲200.55%
Freeport-McMoRan Copper & GoldFCX15.8313.314.82 ▲1212.75%
FedEx CorporationFDX188.21179.263.31 ▼2917.08%
FirstEnergy Corp.FE29.8931.92-2.78 ▼124.99%
F5 Networks, Inc.FFIV136.23132.682.67 ▼4131.08%
Fidelity National Information FIS79.4075.422.56 ▲4421.95%
Fiserv, Inc.FISV106.72103.084.42 ▼114.11%
Fifth Third BancorpFITB26.5223.447.61 ▼2943.74%
Foot Locker, Inc.FL69.5466.57-0.10 ▼2513.59%
FLIR Systems, Inc.FLIR36.3433.923.54 ▼1410.62%
Fluor CorporationFLR55.6651.622.23 ▲101.79%
Flowserve Corp.FLS48.6546.982.94 ▼9-2.70%
FMC Corp.FMC60.3053.937.36 ▼4140.86%
Twenty-First Century FoxFOXA31.4027.377.27 ▲1314.52%
Federal Realty Investment TrusFRT139.94147.42-1.58 ▲219.52%
First Solar, Inc.FSLR32.1537.67-1.36 ▲4245.90%
FMC TechnologiesFTI33.4131.853.17 ▼2416.90%
Frontier CommunicationsFTR3.424.00-2.14 ▲3229.92%
Fortive CorpFTV56.0251.723.05 ▲4828.21%
General DynamicsGD183.12163.598.15 ▼3129.94%pP
General ElectricGE29.7031.070.48 ▼10.87%
General Growth PropertiesGGP24.9426.64-2.10 ▼2110.99%
Gilead Sciences Inc.GILD72.3476.76-1.97 ▼4018.44%
General Mills, Inc.GIS62.7364.13-0.83 ▲213.49%
Corning Inc.GLW26.7323.375.97 ▲3630.65%
General MotorsGM36.3333.844.86 ▼2812.86%
Alphabet Inc.GOOGL820.13792.483.26 ▲81.90%
Genuine PartsGPC97.1495.151.19 ▼▼8-1.32%dSell
Global Payments Inc.GPN78.6071.953.62 ▲40.26%
Gap Inc.GPS22.9725.08-2.35 ▼74.45%
Garmin Ltd.GRMN49.8450.14-0.84 ▼2-4.01%
Goldman Sachs GroupGS240.95207.399.38 ▼2547.04%
Goodyear Tire & Rubber Co.GT32.0529.721.17 ▲103.39%
W.W. Grainger, Inc.GWW251.60226.465.55 ▲1211.36%
Halliburton CompanyHAL56.5846.748.08 ▼4657.30%pP
Harman International IndustrieHAR110.91101.088.43 ▼120.44%
Hasbro Inc.HAS82.6380.490.17 ▲3-1.28%
Huntington BancsharesHBAN13.6111.818.11 ▼2235.96%
Hanesbrands Inc.HBI18.9824.32-3.86 ▼2125.74%
HCA HoldingsHCA83.8074.283.35 ▲33.48%
Health Care REITHCN65.4369.82-0.55 ▲175.99%
HCP, Inc.HCP30.7532.06-1.05 ▲176.08%
Home Depot, Inc.HD137.98130.874.04 ▲105.13%
Hess CorporationHES54.3153.622.27 ▼9-7.95%
Hartford Financial Services GrHIG47.3345.434.32 ▼178.06%
Harley-DavidsonHOG56.4555.621.43 ▼3113.67%
Hologic Inc.HOLX39.5838.092.59 ▼101.36%
Honeywell InternationalHON119.19113.613.84 ▲82.40%
Helmerich & PayneHP70.6170.073.48 ▼184.72%
Hewlett Packard Enterprise Co.HPE23.5021.730.79 ▼4135.37%
HP Inc.HPQ15.2714.30-0.07 ▼4625.78%
H&R Block, Inc.HRB21.4323.71-0.33 ▼13.16%
Hormel Foods Corp.HRL36.1436.87-0.28 ▲131.69%
Harris Corp.HRS104.3094.944.30 ▼3429.24%
Henry Schein, Inc.HSIC162.66154.860.90 ▲00.00%Buy
Host Hotels & ResortsHST18.0917.214.10 ▼107.04%
Hershey Co.HSY106.98100.313.92 ▲63.29%
Humana Inc.HUM198.24193.212.42 ▼122.72%
Intl Business MachinesIBM175.82161.415.97 ▲129.04%pP
IntercontinentalExchangeICE58.5455.442.64 ▲3913.13%
IDEXX LaboratoriesIDXX142.02108.976.66 ▲4993.73%
International Flavors & FragraIFF117.98125.76-3.98 ▲120.42%
Illumina Inc.ILMN162.15143.063.07 ▲31.34%
Intel CorporationINTC36.5235.282.89 ▲70.50%
Intuit Inc.INTU118.37111.603.76 ▼126.16%
International Paper Co.IP53.0149.237.41 ▼1110.48%
Interpublic Group of CompaniesIPG23.5222.731.20 ▼11-0.42%
Ingersoll-Rand PlcIR79.0272.855.50 ▼1817.02%
Iron Mountain Inc.IRM36.5933.361.31 ▲11.41%
Intuitive SurgicalISRG702.13647.270.72 ▲12.14%
Illinois Tool WorksITW127.21118.953.32 ▲5136.77%
Invesco Ltd.IVZ30.9031.37-0.17 ▼1-5.00%
JB Hunt Transport ServicesJBHT99.6690.726.47 ▼1210.40%
Johnson Controls Intl.JCI42.6640.611.54 ▼4113.94%
Jacobs Engineering GroupJEC59.2255.143.04 ▼125.43%
Johnson & JohnsonJNJ113.64116.54-1.25 ▼100.13%
Juniper NetworksJNPR27.3525.723.63 ▼144.39%
JPMorgan Chase & Co.JPM87.1876.628.93 ▼2935.94%
Nordstrom Inc.JWN43.9051.88-5.64 ▼712.90%
Kellogg CompanyK73.3675.53-2.02 ▲215.07%
KeyCorpKEY18.3715.988.57 ▼2649.35%
Kraft Heinz Co.KHC89.2784.552.50 ▲61.84%
Kimco RealtyKIM24.8527.14-3.21 ▲2114.07%
KLA-TencorKLAC87.5976.676.13 ▲1720.00%
Kimberly-ClarkKMB121.54116.830.21 ▲10.10%
Kinder Morgan, Inc.KMI22.9420.722.40 ▲114.46%
CarMax Inc.KMX65.6959.557.48 ▼1117.41%
Coca Cola Co.KO41.5442.66-1.14 ▲274.92%
Michael Kors HoldingsKORS41.0246.84-3.88 ▼2113.57%
The Kroger Co.KR34.0232.531.69 ▼121.40%
Kohl's Corp.KSS40.1747.74-4.63 ▼42.85%
Kansas City SouthernKSU85.6189.14-1.41 ▲156.05%
Loews CorporationL46.6143.856.64 ▼4824.26%
Leggett & Platt,LEG48.7449.43-0.16 ▼3-3.86%
Lennar Corp.LEN45.1442.841.73 ▲81.28%
Laboratory Corp. of AmericaLH137.69128.072.06 ▲32.81%
LKQ Corp.LKQ31.9632.96-2.10 ▲6-2.96%
L-3 Communications HoldingsLLL160.12145.842.10 ▲126.11%
Linear TechnologyLLTC63.3059.494.43 ▼4943.83%
Eli Lilly & Co.LLY77.2373.171.08 ▲30.22%
Lockheed MartinLMT254.46246.451.21 ▼142.51%
Lincoln NationalLNC69.5058.958.46 ▼2651.78%
Alliant EnergyLNT37.8236.640.91 ▼60.16%
Lowe's CompaniesLOW73.2974.050.58 ▲5-2.20%
Lam ResearchLRCX117.6598.858.12 ▲4755.50%pP
Leucadia NationalLUK24.3521.128.17 ▼1216.90%
Southwest Airlines Co.LUV52.8844.537.88 ▼1627.73%pP
Level 3 CommunicationsLVLT59.0253.966.18 ▼144.18%
LyondellBasell Industries NVLYB94.6982.625.21 ▲1715.18%
Macy's, Inc.M32.6936.84-6.50 ▼712.50%
Mid-America Apartment CommunitMAA97.9892.582.16 ▼70.49%
MastercardMA106.58101.314.43 ▲2711.92%
Macerich Co.MAC69.3474.51-2.37 ▲2414.35%
Marriott InternationalMAR85.4577.917.84 ▼1216.26%
Masco CorporationMAS33.2331.690.50 ▲10.00%
Mattel Inc.MAT25.8230.78-2.87 ▼914.42%
McDonald's Corp.MCD124.24118.163.70 ▼113.71%
Microchip TechnologyMCHP69.4361.724.71 ▲4848.17%
McKesson CorporationMCK138.84158.97-2.14 ▲2120.76%
Moody's Corp.MCO106.1798.40-0.42 ▲12.10%
Mondelez InternationalMDLZ44.3642.952.23 ▼7-0.27%
Medtronic, Inc.MDT76.3480.56-5.01 ▲167.50%
MetLife, Inc.MET51.7749.273.85 ▼2118.77%
Mohawk IndustriesMHK215.39198.483.20 ▲65.33%
Mead Johnson NutritionMJN84.0872.84-0.85 ▲00.00%Buy
McCormick & Co. Inc.MKC95.8695.94-0.09 ▲210.33%
Martin Marietta MaterialsMLM230.91206.985.64 ▼1318.19%
Marsh & McLennan CompaniesMMC70.5265.592.46 ▲123.55%
3M Co.MMM175.04172.682.27 ▼121.83%
Mallinckrodt PlcMNK49.3359.65-4.29 ▲1624.70%
Monster BeverageMNST42.6447.82-3.04 ▼2113.07%
Altria Group Inc.MO71.4965.146.59 ▲87.83%pP
Monsanto Co.MON108.87103.663.83 ▲94.49%
The Mosaic CompanyMOS31.8528.204.80 ▼1216.03%
Marathon PetroleumMPC48.1644.873.60 ▼2614.02%
Merck & Co. Inc.MRK64.2959.530.76 ▲33.83%
Marathon OilMRO17.2315.902.80 ▼4240.20%
Morgan StanleyMS44.4336.588.64 ▼2958.34%
MicrosoftMSFT63.6859.954.87 ▼2918.59%
Motorola SolutionsMSI81.6078.383.95 ▼2610.78%
M&T Bank CorporationMTB163.89141.079.53 ▼4138.50%pP
Mettler-Toledo IntlMTD462.67404.322.67 ▲4838.86%
Micron TechnologyMU24.6018.398.49 ▲3590.85%pP
Murphy OilMUR29.7028.690.95 ▼11-5.62%
Mylan, Inc.MYL39.2139.66-0.28 ▲▲2310.87%dBuy
NavientNAVI15.4915.051.18 ▼12-9.57%
Noble Energy, Inc.NBL40.3036.252.93 ▲136.93%
Nasdaq OMX GroupNDAQ70.3465.971.74 ▲83.09%
NextEra Energy, Inc.NEE124.21117.860.66 ▲00.00%Buy
Newmont Mining Corp.NEM36.7633.360.30 ▲00.00%Buy
Netflix, Inc.NFLX140.25119.657.41 ▲2040.39%
Newfield Exploration Co.NFX41.6339.88-0.18 ▼9-10.61%
NiSource Inc.NI22.2622.97-0.76 ▲171.94%
Nike Inc.NKE52.3654.000.88 ▲214.80%
Nielsen Holdings N.V.NLSN42.4646.30-5.90 ▲144.93%
Northrop GrummanNOC231.36222.990.27 ▼203247.62%
National Oilwell VarcoNOV38.5735.652.58 ▼107.02%
NRG Energy, Inc.NRG17.0812.468.50 ▲427.94%
Norfolk SouthernNSC120.46102.228.21 ▲4643.85%pP
NetApp, Inc.NTAP38.2834.013.16 ▲1213.05%
Northern TrustNTRS84.4079.745.84 ▼2219.24%
Nucor CorporationNUE57.3555.633.72 ▼1312.78%
NVIDIA CorporationNVDA114.3879.8610.00 ▲50270.40%
Newell Brands IncNWL46.8948.61-2.26 ▲132.72%
News Corp.NWSA12.2712.64-1.40 ▲14-0.08%
Realty Income Corp.O59.8260.710.47 ▲172.97%
ONEOK Inc.OKE56.4549.705.07 ▼4683.40%
Omnicom Group Inc.OMC85.7083.451.56 ▼110.60%
Oracle CorporationORCL40.4338.830.70 ▲10.80%
O'Reilly AutomotiveORLY259.84278.91-0.42 ▼10.82%
Occidental PetroleumOXY69.1872.96-1.44 ▼203.29%
Paychex, Inc.PAYX57.9760.054.24 ▼00.00%Sell
People's United FinancialPBCT18.8817.865.66 ▼2319.19%
Pitney Bowes Inc.PBI13.1816.69-1.67 ▼2125.11%
PACCAR Inc.PCAR68.4961.256.00 ▼1215.44%
PG&E Corp.PCG61.5959.641.22 ▲00.00%Buy
priceline.com IncPCLN1583.381447.573.42 ▲3017.91%
Patterson CompaniesPDCO42.1343.92-2.46 ▲10-8.39%
Public Service Enterprise GrouPEG43.7142.143.17 ▼7-1.11%
Pepsico, Inc.PEP105.11105.54-0.76 ▲12-2.19%
Pfizer Inc.PFE32.0933.29-0.79 ▼161.50%
Principal Financial GroupPFG59.4253.164.67 ▼2934.56%
Procter & Gamble Co.PG87.4184.311.07 ▲20.37%
Progressive Corp.PGR37.1334.218.39 ▲1211.54%pP
Parker HannifinPH150.21132.667.09 ▼2932.54%
PulteGroup, Inc.PHM21.3918.871.84 ▲10.80%
PerkinElmer Inc.PKI52.1751.390.24 ▼8-2.05%
Prologis, Inc.PLD50.2152.221.01 ▼1-1.78%
Philip Morris InternationalPM101.1192.311.22 ▲14.77%
PNC Financial Services GroupPNC122.16104.159.30 ▼2340.77%pP
Pentair, Inc.PNR58.3957.140.25 ▲1-3.68%
Pinnacle West CapitalPNW78.0375.082.21 ▼71.25%
PPG Industries Inc.PPG100.9496.661.10 ▲1-1.19%
PPL CorporationPPL35.4634.181.07 ▲00.00%Buy
Perrigo Co.PRGO77.9987.68-3.71 ▼7151.04%
Prudential FinancialPRU106.3394.068.23 ▼2336.72%
Public StoragePSA216.53224.170.90 ▼3-0.84%
Phillips 66PSX79.9584.420.62 ▼00.00%Sell
PVH Corp.PVH87.57103.25-5.53 ▲74.89%
Quanta ServicesPWR36.6030.378.36 ▼4868.28%
Praxair Inc.PX117.47115.97-0.38 ▼9-1.72%
Pioneer Natural Resources Co.PXD183.84175.430.69 ▼4735.67%
PaypalPYPL39.5939.070.96 ▼291.18%
QUALCOMM IncQCOM52.9865.11-4.20 ▼29.70%
Qorvo Inc.QRVO63.9654.313.68 ▲310.22%
Ryder System, Inc.R74.0171.631.69 ▼147.14%
Reynolds AmericanRAI60.3953.726.91 ▲1511.77%
Royal Caribbean CruisesRCL94.5279.885.88 ▲1426.03%
Regeneron PharmaceuticalsREGN358.26389.95-1.98 ▼94.49%
Regions FinancialRF14.6212.398.51 ▼2655.53%
Robert Half InternationalRHI48.6143.666.70 ▼1211.70%
Red Hat, Inc.RHT78.1373.22-1.49 ▲00.00%Buy
Transocean Ltd.RIG13.9712.466.96 ▼1121.48%
Ralph LaurenRL76.1797.87-5.67 ▼719.27%
Rockwell AutomationROK149.73130.028.03 ▲4839.91%pP
Roper IndustriesROP192.86180.434.36 ▲127.71%
Ross Stores Inc.ROST65.9663.431.08 ▼3117.39%
Range ResourcesRRC33.4737.80-1.45 ▲144.45%
Republic Services Inc.RSG57.5853.907.97 ▼6933.44%
Raytheon Co.RTN146.89139.152.34 ▼12-1.85%
Science Applications IntlSAIC82.7072.857.61 ▼4781.00%
StarbucksSBUX55.0657.171.55 ▼00.00%Sell
SCANA Corp.SCG69.7072.49-0.47 ▼1-1.31%
Charles Schwab Corp.SCHW40.1736.038.38 ▼2633.90%
Spectra Energy Corp.SE42.8939.592.13 ▲5248.67%
Sealed AirSEE49.6746.182.33 ▲34.22%
Sherwin-Williams Co.SHW304.00270.734.88 ▲48.97%
Signet JewelersSIG76.3090.01-1.81 ▼35.43%
J. M. Smucker Co.SJM138.78130.621.30 ▲12.06%
Schlumberger LimitedSLB82.5081.582.80 ▼170.94%
SL Green RealtySLG108.88104.771.42 ▲8-1.08%
Snap-on Inc.SNA169.78164.595.37 ▼156.73%
Scripps Networks InteractiveSNI76.1269.395.92 ▲1514.79%
Southern CompanySO48.8350.00-0.56 ▲170.91%
Simon Property GroupSPG185.33193.21-1.96 ▲1810.16%
S&P GlobalSPGI122.60113.28-1.44 ▲11.35%
Staples, Inc.SPLS9.038.821.41 ▼11-5.84%
Stericycle, Inc.SRCL73.7181.240.35 ▼4023.35%
Sempra EnergySRE102.79104.29-0.07 ▲170.21%
SunTrust Banks, Inc.STI57.9749.718.32 ▼4138.19%
State Street Corp.STT77.5473.963.44 ▼2717.61%
Seagate TechnologySTX46.2935.273.58 ▲2958.53%
Constellation BrandsSTZ149.07158.90-2.92 ▲138.17%
Stanley Black & DeckerSWK123.52116.800.91 ▲1-4.08%
Skyworks SolutionsSWKS91.5674.905.34 ▲2426.57%
Southwestern Energy Co.SWN9.4311.97-3.17 ▼1518.00%
Synchrony FinancialSYF36.5132.847.83 ▼1424.65%
Stryker Corp.SYK123.36115.634.17 ▲85.96%
Symantec CorporationSYMC28.4123.725.72 ▲3337.91%
Sysco Corp.SYY52.5451.693.68 ▼12-0.70%
AT&T, Inc.T41.2539.514.98 ▼81.70%
Molson Coors BrewingTAP97.00100.96-2.21 ▲121.82%
Teradata CorporationTDC30.2027.650.86 ▲14.32%
TransDigm Group IncorporatedTDG225.16262.96-6.12 ▼1515.04%
TE Connectivity Ltd.TEL75.3865.906.15 ▲2822.99%
TEGNA Inc.TGNA23.4621.301.32 ▲112.04%
Target Corp.TGT63.7572.53-4.11 ▼410.90%
Tiffany & Co.TIF80.4773.522.56 ▼2519.22%
TJX CompaniesTJX75.4777.16-0.68 ▼50.12%
Torchmark Corp.TMK74.2567.618.27 ▼4130.68%
Thermo Fisher ScientificTMO151.43143.50-0.93 ▲00.00%Buy
TripAdvisor Inc.TRIP52.6155.73-2.53 ▲2613.75%
T. Rowe Price GroupTROW67.7173.370.99 ▼12.08%
The Travelers CompaniesTRV117.78114.093.40 ▼91.49%
Tractor Supply CoTSCO73.2879.031.16 ▼2615.91%
Tyson Foods Inc.TSN65.3966.80-2.54 ▲133.58%
Tesoro CorporationTSO83.5286.00-0.59 ▼3-3.76%
Total System ServicesTSS52.8749.423.47 ▼4-0.58%
Time Warner Inc.TWX95.8789.586.08 ▼1821.03%
Texas InstrumentsTXN76.5070.565.05 ▲4840.26%
Textron Inc.TXT48.3144.756.66 ▼1420.84%
Under Armour, Inc.UAA20.7033.60-5.00 ▼2246.66%
United Continental HoldingsUAL73.0660.498.21 ▼2243.34%
UDR, Inc.UDR34.6634.411.96 ▼6-2.48%
Universal Health ServicesUHS113.85119.91-3.14 ▲245.89%
Ulta SalonULTA272.06245.594.00 ▲118.35%
Unitedhealth GroupUNH161.87148.956.62 ▼1510.87%
Unum GroupUNM46.8640.588.35 ▼2636.50%pP
Union PacificUNP108.5197.585.98 ▼1211.27%pP
United Parcel ServiceUPS106.95114.521.80 ▼00.00%Sell
Urban OutfittersURBN26.3232.01-6.09 ▼916.97%
United Rentals, Inc.URI128.6595.519.25 ▲4195.58%pP
U.S. BancorpUSB53.6648.308.05 ▼2827.46%
United TechnologiesUTX109.65106.323.56 ▼120.21%
Visa, Inc.V86.0879.042.21 ▲44.62%
Varian Medical SystemsVAR79.7881.89-1.42 ▲14-0.08%
V.F. CorporationVFC49.5656.13-3.78 ▼2215.89%
Viacom, Inc.VIAB41.9037.742.03 ▲24.23%
Valero EnergyVLO65.5161.504.48 ▼1411.79%
Vulcan MaterialsVMC128.88119.233.12 ▲138.64%
Vornado Realty TrustVNO104.8599.314.83 ▼81.81%
Verisk AnalyticsVRSK83.5280.880.19 ▲120.16%
VeriSign, Inc.VRSN82.1178.250.45 ▲00.00%Buy
Ventas, Inc.VTR61.6566.12-1.99 ▲177.94%
Verizon CommunicationsVZ48.5852.001.86 ▼11.84%
Waters Corp.WAT146.34139.79-0.69 ▲00.00%Buy
Walgreens Boots AllianceWBA80.4785.22-0.27 ▼11.87%
Western DigitalWDC79.1363.888.14 ▲2155.16%pP
Wisconsin EnergyWEC57.6459.320.76 ▼17-0.63%
Wells Fargo &WFC57.2752.145.95 ▼1210.33%
Whole Foods MarketWFM29.8029.750.66 ▼12-1.72%
Whirlpool Corp.WHR173.61170.203.77 ▼8-0.29%
Willis Tower Watson plcWLTW125.25122.420.70 ▲4-0.88%
Waste ManagementWM69.6566.874.99 ▼123.74%
Williams CompaniesWMB28.8927.86-0.39 ▼2818.45%
Wal-Mart Stores Inc.WMT66.5070.33-3.28 ▼42.68%
WestRock Co.WRK54.3348.393.90 ▼2928.38%
Western Union Co.WU19.9721.340.69 ▼1-2.20%
Weyerhaeuser Co.WY32.1130.200.13 ▲00.00%Buy
Wyndham WorldwideWYN79.8872.966.20 ▼1110.39%
Wynn Resorts Ltd.WYNN96.9290.430.21 ▲1-5.65%
Cimarex Energy Co.XEC134.87127.912.39 ▼4637.12%
Xcel Energy Inc.XEL41.4539.911.41 ▲00.00%Buy
XL Group plcXL38.6535.853.51 ▲2711.29%
Xilinx Inc.XLNX58.2254.206.32 ▼119.81%
Exxon MobilXOM83.5488.61-0.63 ▼33.51%
DENTSPLY InternationalXRAY57.1460.16-2.38 ▼246.04%
Xerox Corp.XRX7.156.334.77 ▲41.13%
Xylem Inc.XYL49.2547.59-0.99 ▼5235.98%
Yahoo! Inc.YHOO43.7140.042.13 ▲46.17%
Yum! Brands, Inc.YUM66.2362.242.71 ▲82.94%
Zimmer Biomet HoldingsZBH118.14109.770.87 ▲33.44%
Zions Bancorp.ZION43.3136.638.72 ▼2755.23%
Zoetis Inc.ZTS55.9250.784.89 ▲87.91%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN29.9328.054.87 ▼1316.10%
Abiomed Inc.ABMD104.96117.09-1.37 ▼14-0.59%
American Campus CommunitiesACC48.3447.611.21 ▼▼5-3.22%dSell
ACI Worldwide, Inc.ACIW19.4818.320.67 ▲11.04%
AECOM TechnologyACM37.2233.733.96 ▼1216.53%
Acxiom CorporationACXM28.5525.062.47 ▲125.74%
American Eagle OutfittersAEO14.9917.01-4.69 ▲97.75%
American Financial GroupAFG90.8180.658.94 ▼3928.88%
AGCO CorporationAGCO63.1855.278.18 ▲1719.23%pP
Aspen Insurance HoldingsAHL56.8050.788.58 ▼1714.75%pP
Akorn, Inc.AKRX20.0824.09-2.31 ▼2325.35%
Alexander & BaldwinALEX45.0542.103.30 ▼4724.11%
Align TechnologyALGN95.8289.041.10 ▼4946.69%
AMC Networks Inc.AMCX56.2753.412.70 ▲3-0.30%
Advanced Micro DevicesAMD12.248.238.46 ▼48418.64%
Abercrombie & Fitch Co.ANF11.6915.01-4.93 ▲▲2231.32%dBuy
Ansys, Inc.ANSS95.1791.471.34 ▼111.66%
AO Smith Corp.AOS49.3645.681.10 ▲4834.17%
Alexandria Real Estate EquitieARE110.64105.372.27 ▼4729.68%
Arris Group Inc.ARRS28.7927.641.43 ▼2913.93%
Arrow ElectronicsARW74.4668.296.75 ▼1112.19%
Associated Banc-CorpASB25.2022.538.15 ▼2836.51%
Ashland Inc.ASH118.70110.560.38 ▲10.76%
Ascena Retail GroupASNA4.926.55-2.55 ▼621.41%
Allegheny TechnologiesATI21.6516.132.67 ▲1020.41%
Atmos EnergyATO75.8872.422.20 ▲62.26%
AptarGroup, Inc.ATR73.7875.24-1.35 ▲▲172.97%dBuy
Avon Products Inc.AVP5.755.22-0.45 ▲00.00%Buy
Avnet Inc.AVT47.0844.914.08 ▼179.51%
BrunswickBC60.8852.506.66 ▲1024.22%
Belden, Inc.BDC77.5671.543.36 ▼1210.26%
BE Aerospace Inc.BEAV61.7556.316.09 ▼4631.27%
Sotheby'sBID39.6536.552.45 ▼2827.95%
Big Lots Inc.BIG50.5148.120.36 ▼120.28%
Bio-Rad LaboratoriesBIO191.10168.348.20 ▼4838.42%pP
Black Hills Corp.BKH61.5759.461.78 ▲141.10%
Bemis Company, Inc.BMS48.8450.46-0.15 ▲7-0.60%
Bank of HawaiiBOH84.7180.326.74 ▼4932.61%
Broadridge Financial SolutionsBR68.5664.271.87 ▲104.29%
Brocade Communications SystemsBRCD12.5111.526.99 ▼131.54%
Brown & Brown Inc.BRO42.5340.257.54 ▼4931.18%
Buffalo Wild WingsBWLD150.00159.86-1.35 ▼40.70%
BancorpSouth, Inc.BXS29.8027.807.08 ▼126.43%
CalAtlantic GroupCAA34.8433.401.06 ▲1-0.46%
Cabela's Inc.CAB54.4459.58-3.06 ▼57.74%
Cable ONECABO645.00564.843.17 ▲4846.68%
The Cheesecake FactoryCAKE59.5756.493.57 ▼2812.48%
Avis Budget GroupCAR37.7034.640.59 ▼13-2.23%
Casey's General StoresCASY115.97121.72-1.85 ▼40.62%
Cathay General BancorpCATY37.6234.246.08 ▼127.79%
CBOE Holdings, Inc.CBOE78.1470.177.54 ▲1214.76%pP
Cracker Barrel Old Country StoCBRL158.50153.142.79 ▼126.57%
Commerce BancsharesCBSH56.6053.603.65 ▼4825.25%
Cabot Corp.CBT58.5050.683.94 ▲1111.77%
Chemours CoCC27.6218.798.19 ▲46255.93%
Care Capital PropertiesCCP25.1726.47-0.95 ▲175.16%
CDK Global Inc.CDK65.0056.925.31 ▲4237.65%
Cadence Design SystemsCDNS29.1324.742.50 ▲4935.24%
Corporate Executive Board Co.CEB76.5560.4210.00 ▲1034.30%
Cullen/Frost BankersCFR89.7679.516.32 ▼4145.62%
Cognex CorporationCGNX69.6257.388.37 ▼3972.03%pP
Churchill Downs Inc.CHDN145.15142.22-0.51 ▼11-4.70%
Chemical Financial Corp.CHFC49.5347.553.16 ▼4944.53%
Chico's FAS Inc.CHS13.3614.07-0.31 ▼1-5.95%
CIENA Corp.CIEN24.5722.324.44 ▼1210.33%
CLARCOR Inc.CLC82.8471.9510.00 ▲4860.85%
CoreLogic, Inc.CLGX36.3438.69-4.11 ▲122.52%
Clean Harbors, Inc.CLH55.1750.605.06 ▼106.71%
Mack-Cali RealtyCLI28.0526.793.24 ▼93.28%
Commercial MetalsCMC21.1618.883.62 ▼120.38%
Compass Minerals InternationalCMP82.0076.634.07 ▲129.12%
Cinemark HoldingsCNK42.3938.741.94 ▲45.45%
CNO Financial GroupCNO19.2717.255.96 ▼1210.94%
CONSOL Energy Inc.CNX17.1619.06-0.19 ▼00.00%Sell
Copart, Inc.CPRT56.5351.844.97 ▼4946.98%
Camden Property TrustCPT83.6780.612.04 ▲60.49%
Crane Co.CR75.3668.223.57 ▼4843.79%
Cree, Inc.CREE28.1925.654.51 ▼1010.07%
Carter's, Inc.CRI79.8092.28-3.23 ▼2317.55%
Charles River Laboratories IntCRL82.4376.342.20 ▲41.73%
Carpenter TechnologyCRS43.0736.261.78 ▲88.05%
Cirrus Logic Inc.CRUS56.1151.412.91 ▼3655.82%
Communications Sales & LeasingCSAL26.4227.60-1.37 ▲133.22%
Computer SciencesCSC69.9555.285.85 ▲48129.80%
Carlisle CompaniesCSL109.17106.680.64 ▼173.34%
CST Brands, Inc.CST48.1547.121.05 ▼4823.56%
Catalent Inc.CTLT28.1924.952.71 ▲75.19%
Cousins PropertiesCUZ8.737.774.46 ▲1111.64%
ConvergysCVG25.1626.91-2.76 ▲12-1.17%
CommVault SystemsCVLT50.1049.86-0.15 ▼4623.95%
Curtiss-Wright Corp.CW98.6892.422.36 ▼4940.19%
Corrections Corp.CXW29.4922.608.98 ▲925.44%pP
Cypress SemiconductorCY12.9110.822.77 ▲1014.76%
Dana Holding Corp.DAN20.0716.568.18 ▼2852.74%pP
Diebold Inc.DBD26.4524.193.31 ▲63.32%
Donaldson CompanyDCI42.4239.764.74 ▼4834.50%
DCT Industrial Trust Inc.DCT46.1847.181.55 ▼1-1.99%
3D Systems Corp.DDD16.7614.402.39 ▲34.75%
Deckers OutdoorDECK46.6260.65-1.48 ▼714.36%
Douglas Emmett IncDEI37.9535.412.19 ▲104.55%
Dean Foods CompanyDF20.2219.204.04 ▼149.36%
Dick's Sporting GoodsDKS51.7256.16-3.45 ▼61.41%
Deluxe Corp.DLX73.4767.045.40 ▼129.66%
Dunkin' Brands GroupDNKN51.5949.401.03 ▼110.82%
Now Inc.DNOW21.4620.001.18 ▼101.56%
Denbury ResourcesDNR3.543.222.62 ▼9-8.76%
Diamond Offshore DrillingDO17.0619.570.09 ▼55.59%
Domino's Pizza, Inc.DPZ175.89155.253.66 ▲3440.50%
Duke Realty Corp.DRE24.9726.280.53 ▼1-2.84%
Dril-Quip, Inc.DRQ63.0056.555.42 ▼98.34%
DST Systems Inc.DST116.41107.873.51 ▲34.29%
DeVry, Inc.DV33.1527.778.31 ▼3065.42%
Dycom IndustriesDY78.9483.58-0.57 ▲10-4.43%
Brinker InternationalEAT43.9350.15-4.91 ▼511.43%
Education Realty Trust IncEDR40.0742.67-0.30 ▼206.09%
Energen Corp.EGN54.8552.44-0.17 ▼4132.94%
EMCOR Group Inc.EME70.1862.835.08 ▼3145.42%
Endurance Specialty HoldingsENH92.7387.976.87 ▼170.95%
Energizer HoldingsENR52.5545.583.57 ▲410.94%
EnerSysENS79.2973.664.00 ▼4842.33%
Edgewell Personal CareEPC76.5879.26-0.98 ▲8-0.26%
Entertainment Properties TrustEPR73.5674.281.16 ▲14-2.58%
Equity One Inc.EQY31.2829.573.37 ▲51.79%
Esterline TechnologiesESL92.9581.253.72 ▼2633.68%
Ensco plcESV11.389.165.38 ▼914.03%
Eaton Vance Corp.EV42.3839.395.36 ▼129.42%
East West BancorpEWBC52.7243.728.47 ▼2240.74%
Eagle Materials Inc.EXP105.0590.456.89 ▼1429.93%
First American FinancialFAF38.4039.16-2.18 ▲182.07%
FTI Consulting, Inc.FCN42.3543.69-0.68 ▼2-1.95%
FactSet Research SystemsFDS176.16162.813.77 ▲85.80%
First Horizon NationalFHN20.0117.628.20 ▼2935.11%
Fair Isaac Corp.FICO124.54117.222.30 ▲82.49%
Federated InvestorsFII26.5028.74-1.69 ▼1810.35%
Flowers Foods, Inc.FLO20.2417.588.60 ▼85.47%pP
F.N.B. CorporationFNB15.0913.855.72 ▼1512.11%
Fossil, Inc.FOSL25.3430.07-3.68 ▼712.26%
First Industrial Realty Trust FR26.2327.431.06 ▼1-1.67%
Fortinet Inc.FTNT37.7231.001.35 ▲115.25%
Fulton FinancialFULT18.5016.457.22 ▼4839.94%
GATX Corp.GATX58.6052.746.99 ▼1524.23%
Greif, Inc.GEF57.6747.334.90 ▲4580.50%
Graco Inc.GGG90.8179.356.85 ▲1213.68%pP
Graham Holdings Co.GHC528.00496.923.79 ▼81.65%
GameStop Corp.GME24.7426.04-1.22 ▲▲2212.83%dBuy
Globus MedicalGMED26.2623.236.88 ▲88.51%
Gentex Corp.GNTX20.4318.768.26 ▼1113.37%
Genworth FinancialGNW3.604.21-3.24 ▼1410.89%
Gulfport EnergyGPOR21.1925.23-4.10 ▲73.73%
Granite ConstructionGVA55.5452.122.14 ▼12-5.22%
Genesee & WyomingGWR75.6269.191.95 ▲2916.99%
Great Plains EnergyGXP27.2328.04-0.14 ▼264.46%
Hain Celestial GroupHAIN39.4141.411.56 ▼24-1.68%
Hancock Holding Co.HBHC46.4537.128.76 ▼4178.24%pP
Hawaiian Electric IndustriesHE33.5531.215.99 ▼96.98%
Helen of TroyHELE93.0585.793.56 ▲4-2.72%
HollyFrontierHFC28.6628.252.87 ▼101.70%
Huntington Ingalls IndustriesHII199.28172.058.27 ▼1211.33%pP
Highwoods PropertiesHIW50.0949.323.14 ▼▼5-2.32%dSell
HealthSouth Corp.HLS39.8741.38-0.40 ▼2-0.15%
HNI Corp.HNI50.5048.112.72 ▼124.12%
Hospitality Properties TrustHPT31.5129.354.65 ▼82.77%
Healthcare Realty TrustHR30.3532.12-1.12 ▲175.45%
Hill-Rom HoldingsHRC60.0255.402.28 ▲43.81%
HSN, Inc.HSNI34.6539.51-4.36 ▲3931.20%
Hubbell Inc.HUBB125.74111.766.30 ▲1817.49%
Halyard HealthHYH39.7635.303.32 ▼118.52%
International BancsharesIBOC37.9034.425.35 ▼4249.74%
IdaCorp, Inc.IDA79.3877.171.87 ▼101.26%
InterDigital, Inc.IDCC94.2077.328.19 ▼4988.33%pP
Integrated Device TechnologyIDTI25.2022.843.36 ▲1311.01%
IDEX CorporationIEX91.0388.920.51 ▼12-2.08%
IngredionINGR117.12127.59-0.34 ▼00.00%Sell
World Fuel ServicesINT45.3143.910.60 ▼8-1.61%
IPG Photonics CorpIPGP114.4894.925.75 ▲1418.02%
International SpeedwayISCA36.7535.122.20 ▼120.14%
Intersil CorporationISIL22.4320.753.71 ▼3667.26%
Gartner Inc.IT99.6094.992.21 ▼135.07%
ITT CorporationITT41.0038.084.11 ▼124.94%
Jack in the Box Inc.JACK108.3199.913.74 ▼3845.81%
Jabil Circuit Inc.JBL24.3921.644.91 ▲1013.02%
JetBlue AirwaysJBLU19.5021.032.71 ▼1-2.36%
j2 Global, Inc.JCOM84.6076.608.09 ▼1418.77%
J. C. Penney CompanyJCP6.698.73-5.17 ▼722.66%
Jack Henry & AssociatesJKHY90.2386.034.48 ▼114.06%
Jones Lang LasalleJLL106.26106.650.50 ▲2-6.60%
Janus Capital GroupJNS12.3513.97-2.22 ▼2111.02%
Joy Global, Inc.JOY28.1426.152.00 ▼3535.16%
John Wiley & SonsJW.A54.9053.021.86 ▼122.62%
Kate Spade & Co.KATE18.3616.811.76 ▲5-1.82%
KB HomeKBH16.4015.462.17 ▼103.41%
KBR, Inc.KBR16.6615.962.40 ▼123.80%
Kirby CorporationKEX68.4561.862.55 ▼1810.73%
Keysight TechnologiesKEYS37.3534.124.62 ▼3724.75%
KLX Inc.KLXI50.1340.888.66 ▼4148.67%pP
Kemper CorporationKMPR43.7539.396.19 ▼3033.75%
Kennametal Inc.KMT37.9630.615.18 ▲2857.05%
Knowles Corp.KN18.2015.374.76 ▲3628.26%
Kilroy Realty Corp.KRC73.3070.732.26 ▼4621.98%
Lamar Advertising Co.LAMR75.0866.858.12 ▲1013.02%
Lancaster ColonyLANC133.68129.271.71 ▼4522.51%
Leidos HoldingsLDOS49.6945.545.79 ▼3033.55%
Lincoln Electric HoldingsLECO83.1573.577.65 ▼5146.37%pP
Littelfuse Inc.LFUS163.62138.325.49 ▲3541.58%
LaSalle Hotel PropertiesLHO30.4227.856.00 ▼1215.62%
Lennox InternationalLII157.25149.000.57 ▲102.68%
LivaNovaLIVN48.7051.49-2.39 ▲13-7.06%
Legg Mason Inc.LM35.1830.830.59 ▲00.00%Buy
Snyder's-Lance, Inc.LNCE38.8936.243.10 ▼3116.09%
LogMeIn, Inc.LOGM101.8088.913.46 ▼4069.64%
Lifepoint HospitalsLPNT60.6557.221.29 ▲20.75%
Liberty Property TrustLPT38.5237.740.98 ▼10-0.98%
Louisiana-PacificLPX19.8918.670.85 ▼110.51%
Life Storage IncLSI82.4387.81-1.27 ▼3722.30%
Landstar System Inc.LSTR85.0077.506.07 ▼4734.60%
Live Nation EntertainmentLYV28.7126.661.14 ▲3922.64%
ManpowerGroupMAN98.6983.407.53 ▼1520.90%
Manhattan AssociatesMANH49.0055.81-2.54 ▼2716.25%
MB Financial Inc.MBFI45.0741.736.49 ▼1212.56%
Mercury GeneralMCY62.4157.795.77 ▲1312.51%
MEDNAX, Inc.MD68.7365.913.11 ▼81.55%
Meredith Corp.MDP61.9053.296.79 ▼1115.27%
Allscripts Healthcare SolutionMDRX11.6410.96-0.23 ▲3-0.94%
MDU Resources GroupMDU26.7426.005.17 ▼4842.84%
Mentor GraphicsMENT36.9432.1110.00 ▲4178.20%
MarketAxess HoldingsMKTX191.27153.652.35 ▲16.27%
Herman Miller Inc.MLHR32.0532.880.07 ▼2-3.55%
MAXIMUS, Inc.MMS56.1754.281.65 ▼10-1.70%
Molina HealthcareMOH58.0054.082.40 ▲41.97%
Medical Properties TrustMPW12.9113.68-1.93 ▲145.84%
Monolithic Power SystemsMPWR89.0776.766.03 ▲4845.35%
Mine Safety Appliances Co.MSA71.4360.308.22 ▼4854.38%
Microsemi Corp.MSCC54.5547.866.80 ▼2739.87%
MSCI Inc.MSCI91.6579.442.00 ▲410.26%
MSC Industrial Direct Co.MSM102.8485.2810.00 ▲2539.39%
Minerals TechnologiesMTX80.0072.733.99 ▼4847.36%
Murphy USA Inc.MUSA66.2969.43-3.49 ▲164.48%
National InstrumentsNATI31.8829.574.84 ▼129.18%
Nabors IndustriesNBR16.2114.227.04 ▼3458.92%
NCR Corp.NCR42.9838.298.03 ▼1423.15%
Nordson CorporationNDSN115.26103.095.87 ▼4960.91%
Noble Corp.NE7.286.133.04 ▲40.28%
NewMarket Corp.NEU430.12412.612.48 ▼▼80.01%dSell
National Fuel Gas Co.NFG58.1954.542.79 ▼102.56%
New Jersey ResourcesNJR37.9034.214.07 ▲108.29%
National Retail PropertiesNNN43.0046.16-0.51 ▲178.45%
NeuStar, Inc.NSR33.2029.049.38 ▼929.69%pP
NetScout SystemsNTCT34.3529.362.56 ▼2837.51%
NuVasive, Inc.NUVA72.0262.925.40 ▲1111.61%pP
NVR Inc.NVR1884.451625.775.98 ▲813.23%
Northwestern Corp.NWE56.9257.960.65 ▼231.54%
New York Community BancorpNYCB14.9715.941.00 ▼10.86%
New York Times Co.NYT14.3512.665.05 ▼1115.26%
Orbital ATK Inc.OA88.1382.474.60 ▼127.41%
Old Dominion Freight LineODFL89.1180.226.22 ▼2937.33%
Office Depot, Inc.ODP4.374.161.98 ▼123.80%
Corporate Office Properties TrOFC32.0128.726.94 ▲1212.99%pP
OGE Energy Corp.OGE33.8731.554.46 ▼106.68%
ONE Gas, Inc.OGS64.6161.012.73 ▼103.33%
Omega Healthcare InvestorsOHI32.2732.931.40 ▲172.74%
Owens-Illinois, Inc.OI19.2417.911.58 ▲3-0.10%
Oceaneering InternationalOII27.6827.031.27 ▼8-10.51%
Oil States InternationalOIS39.8534.106.51 ▼1117.90%
Olin Corp.OLN30.8323.236.55 ▲1439.95%
Owens & Minor Inc.OMI36.0034.413.82 ▼81.90%
Old Republic InternationalORI20.9818.327.66 ▲812.74%pP
Oshkosh CorporationOSK68.6460.536.58 ▼4669.40%
Bank of the OzarksOZRK55.2846.598.47 ▼1223.06%pP
PacWest BancorpPACW55.6248.348.05 ▼4139.12%
VeriFone Systems, IncPAY18.5717.322.60 ▼70.81%
Prosperity BancsharesPB73.1162.848.22 ▼4251.21%
Prestige Brands HoldingsPBH56.0849.135.00 ▲712.84%
Potlatch CorporationPCH43.5538.991.06 ▼4744.21%
Polaris IndustriesPII85.2587.361.10 ▼6-6.09%
Packaging Corp. of AmericaPKG94.2279.605.39 ▲4559.94%
Plantronics, Inc.PLT53.6750.783.92 ▼121.15%
PNM Resources, Inc.PNM35.0532.702.90 ▲74.01%
Panera Bread Co.PNRA213.17204.791.92 ▼111.94%
PolyOne CorporationPOL34.8832.191.25 ▲11.16%
Pool Corp.POOL108.1699.404.79 ▼5328.78%
Post Holdings, Inc.POST85.3777.504.39 ▲56.08%
Primerica, Inc.PRI77.2564.948.14 ▼4154.22%pP
PAREXEL InternationalPRXL63.0167.184.53 ▼00.00%Sell
PTC Inc.PTC53.9743.725.33 ▲4145.55%
Patterson-UTI EnergyPTEN28.2723.945.60 ▼4862.29%
Privatebancorp Inc.PVTB55.5748.608.49 ▼3128.19%pP
Papa John's InternationalPZZA81.4076.262.57 ▼4934.15%
Quality Care PropertiesQCP17.9315.203.74 ▲912.20%
QEP Resources, Inc.QEP17.5217.350.04 ▼10-4.94%
Regal BeloitRBC74.1566.834.43 ▼127.46%
Rowan CompaniesRDC18.6016.595.06 ▼1113.69%
Everest Re GroupRE221.61205.167.05 ▼2717.73%
Regency CentersREG69.8573.14-1.35 ▲175.60%
Reinsurance Group of AmericaRGA127.09115.157.25 ▼5040.46%
Royal Gold, Inc.RGLD69.9471.33-0.24 ▲12-5.57%
Raymond James FinancialRJF76.3565.917.31 ▼2944.58%
ResMed Inc.RMD68.2161.723.55 ▲35.52%
RenaissanceRe HoldingsRNR141.15127.038.21 ▲3522.01%pP
Rollins Inc.ROL35.5731.728.04 ▼4928.23%
RPM InternationalRPM51.7751.071.28 ▼120.39%
Reliance Steel & Aluminum Co.RS81.5775.583.21 ▼123.59%
Rayonier Inc.RYN28.9426.382.16 ▲4825.99%
Science Applications IntlSAIC82.7072.857.61 ▼4781.00%
Boston Beer Co. Inc.SAM155.00169.96-1.83 ▼32.18%
Sally Beauty Holdings Inc.SBH22.4627.10-2.78 ▼1114.24%
Signature BankSBNY157.56135.467.38 ▼1211.63%pP
Service Corp. IntlSCI29.4927.236.52 ▲108.22%
comScore, Inc.SCOR32.4430.582.74 ▼8-0.19%
SEI Investments Co.SEIC49.0946.963.64 ▼112.34%
Stifel FinancialSF53.5345.275.46 ▼2643.09%
Sprouts Farmers MarketSFM18.7820.95-2.98 ▼3826.12%
SVB Financial GroupSIVB178.05140.779.01 ▼2364.10%pP
Tanger Factory Outlet CentersSKT34.1036.80-1.65 ▼177.26%
Skechers USA Inc.SKX23.5123.432.04 ▼9-9.79%
Silicon LaboratoriesSLAB73.1059.194.95 ▲4056.53%
Silgan Holdings Inc.SLGN60.2451.586.94 ▲1517.29%
SLM CorporationSLM12.049.329.97 ▼2969.58%
SM Energy CompanySM29.8135.87-1.08 ▼00.00%Sell
Scotts Co.SMG90.0887.014.93 ▼3021.22%
Senior Housing Prop.SNH19.2620.05-1.22 ▲130.93%
Synopsys Inc.SNPS64.9057.484.03 ▲4841.24%
Synovus FinancialSNV42.2637.498.26 ▼2836.94%
SYNNEX Corp.SNX120.38111.485.12 ▼3633.31%
Sonoco Products Co.SON55.0351.753.22 ▲5029.33%
Superior Energy ServicesSPN18.4715.972.21 ▲95.66%
Steris Corp.STE72.1767.541.59 ▲13.13%
Steel Dynamics Inc.STLD33.8730.326.83 ▼4870.54%
Southwest GasSWX81.8972.635.46 ▲1414.40%
Sensient TechnologiesSXT77.0273.841.78 ▼4724.35%
Synaptics Inc.SYNA56.7559.67-0.90 ▲14-8.41%
TCF FinancialTCB17.3016.726.86 ▼2827.96%
Taubman Centers Inc.TCO70.9074.99-0.81 ▼204.87%
Telephone & Data SystemsTDS29.7027.964.97 ▼81.78%
Teledyne TechnologiesTDY130.22113.485.64 ▼4446.10%
Tech Data Corp.TECD87.0582.221.69 ▼190.14%
Techne Corp.TECH102.80105.93-2.34 ▼14-1.73%
Teradyne Inc.TER28.7923.778.39 ▲2937.29%pP
Terex Corp.TEX32.6527.896.50 ▼2735.99%
TeleflexTFX170.84158.733.20 ▲43.60%
Tenet HealthcareTHC18.3420.23-1.17 ▲2633.50%
Hanover Insurance GroupTHG90.1082.873.01 ▼128.10%
Thor Industries Inc.THO104.7887.498.51 ▼4987.81%
Treehouse FoodsTHS76.3782.74-3.18 ▲2114.28%
Time Inc.TIME19.4016.468.95 ▼920.12%pP
Timken Co.TKR44.6037.928.44 ▲1214.80%pP
Toll Brothers Inc.TOL31.6729.822.86 ▼104.35%
TRI Pointe GroupTPH12.3311.760.13 ▲1-0.57%
Tempur Pedic InternationalTPX43.4966.79-0.69 ▼00.00%Sell
Tootsie Roll IndustriesTR38.2037.151.69 ▼123.52%
Trimble NavigationTRMB30.2628.593.57 ▼105.80%
TrustmarkTRMK33.6630.955.86 ▼4843.91%
Trinity IndustriesTRN28.2524.964.94 ▼124.51%
Toro Co.TTC59.0552.319.04 ▼5360.05%pP
Tupperware BrandsTUP60.1156.57-2.21 ▲00.00%Buy
Texas Roadhouse Inc.TXRH46.2043.932.71 ▼121.65%
Tyler TechnologiesTYL145.55155.15-2.45 ▲137.02%
Urban Edge ProeprtiesUE28.0526.692.13 ▲80.32%
Domtar CorporationUFS43.5138.604.04 ▲1111.17%
UGI Corp.UGI47.3343.882.88 ▲103.27%
Ultimate Software GroupULTI197.09203.14-1.65 ▲9-2.32%
UMB FinancialUMBF77.6868.905.78 ▼4847.68%
Umpqua HoldingsUMPQ18.4217.384.53 ▼123.72%
United Natural FoodsUNFI45.7944.441.70 ▼120.66%
United TherapeuticsUTHR163.68134.888.12 ▲1228.66%pP
Valspar Corp.VAL110.30103.995.94 ▲75.55%
Valley National BancorpVLY12.1310.466.98 ▼2327.02%
Valmont IndustriesVMI145.10134.611.92 ▼124.13%
ViaSat Inc.VSAT64.3070.79-4.52 ▼86.32%
Vishay IntertechnologyVSH16.7515.137.77 ▼5041.11%pP
Vista OutdoorVSTO26.1837.89-7.82 ▼2537.86%
Vectren CorporationVVC55.3550.666.16 ▲88.79%
Westinghouse Air Brake Techn.WAB87.5879.833.32 ▲2214.42%
Washington FederalWAFD33.5029.808.01 ▼4242.74%
WebMD Health Corp.WBMD50.9853.57-2.16 ▼254.71%
Webster FinancialWBS53.6846.878.59 ▼2644.65%
WellCare Health PlansWCG148.67124.768.38 ▼5180.91%pP
Waddell & Reed FinancialWDR17.9019.80-0.03 ▼1-1.94%
Wendy's CompanyWEN13.8211.958.17 ▼2026.91%
Werner EnterprisesWERN27.9025.682.71 ▼128.77%
WisdomTree InvestmentsWETF8.9511.380.49 ▼111.47%
Winland ElectronicsWEX115.16104.364.37 ▼4234.69%
WGL Holdings Inc.WGL82.4470.558.70 ▼1126.23%pP
Western RefiningWNR36.0630.254.15 ▼2138.53%
VCA Antech Inc.WOOF90.6569.7110.00 ▲632.98%
Worthington IndustriesWOR48.0550.57-2.79 ▼50.66%
Washington Prime GroupWPG9.6511.13-3.03 ▼148.62%
WPX Energy, Inc.WPX14.0812.552.33 ▼42101.43%
Westar Energy, Inc.WR54.6855.87-2.28 ▼40.04%
W.R. BerkleyWRB67.8761.568.96 ▼1215.58%pP
Weingarten Realty InvestorsWRI35.7237.44-1.01 ▲173.82%
Williams-Sonoma Inc.WSM47.5152.49-2.19 ▼62.98%
Watsco Inc.WSO153.20143.072.80 ▼125.37%
West Pharmaceutical ServicesWST86.4379.484.95 ▼1211.51%
Aqua America Inc.WTR30.0530.92-0.06 ▼244.54%
WhiteWave Foods Co.WWAV54.9753.631.89 ▼4432.52%
Woodward, Inc.WWD70.3363.914.88 ▼4841.00%
US Steel CorpX33.7827.876.30 ▼1567.15%
Alleghany Corp.Y615.92562.668.20 ▼4725.70%
Zebra TechnologiesZBRA83.4975.046.79 ▼2525.12%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON Inc.AAON34.0030.134.67 ▼4936.16%
American Assets TrustAAT42.9041.162.80 ▼▼81.04%dSell
Atlas Air Worldwide HoldingsAAWW52.4045.944.77 ▼1823.47%
Abaxis Inc.ABAX51.4152.33-0.67 ▼3-5.41%
Ameris BancorpABCB46.4039.125.81 ▼2948.62%
Asbury Automotive GroupABG64.4559.034.24 ▼119.33%
ABM Industries Inc.ABM40.8638.310.36 ▼5336.75%
Arctic Cat Inc.ACAT18.6114.760.93 ▲1-3.48%
Aceto Corp.ACET15.6721.02-0.20 ▼220.66%
Acorda TherapeuticsACOR21.5522.63-0.35 ▲5136.84%
Agree Realty Corp.ADC46.8744.290.73 ▲40.84%
Adeptus HealthADPT7.2325.60-5.98 ▲3485.82%
ADTRAN Inc.ADTN21.7520.144.87 ▼128.75%
Aegion CorporationAEGN23.6221.871.97 ▼120.55%
Advanced Energy IndustriesAEIS61.7048.638.29 ▲50106.49%pP
American Equity Investment LifAEL24.2020.117.22 ▼1215.35%pP
Astoria FinancialAF18.7817.218.92 ▼1220.77%
Almost Family Inc.AFAM48.0041.256.50 ▲1515.94%pP
Agilysys Inc.AGYS9.3610.71-0.36 ▼156.68%
Albany InternationalAIN48.0043.803.92 ▼127.87%
AAR Corp.AIR32.9831.01-1.09 ▼4236.96%
Air Methods Corp.AIRM38.7032.004.07 ▲416.57%
Applied Industrial TechnologieAIT61.0553.898.34 ▼4646.90%
Aerojet RocketdyneAJRD18.5917.80-0.66 ▼12-9.14%
Acadia Realty TrustAKR32.1533.97-3.08 ▼176.46%
AK Steel HoldingAKS8.137.665.27 ▼1963.91%
ALLETE, Inc.ALE65.8760.922.83 ▼117.54%
Alamo GroupALG77.0769.625.63 ▼6539.52%
Allegiant TravelALGT162.10154.574.09 ▼123.08%
Analogic CorporationALOG76.5585.21-3.90 ▼86.93%
AMAG PharmaceuticalsAMAG22.1030.50-2.53 ▼34.33%
Amedisys Inc.AMED46.5543.141.65 ▲21.11%
AMN Healthcare ServicesAMN37.2034.572.76 ▼8-1.72%
Amphastar PharmaceuticalsAMPH16.1218.68-3.66 ▼36.06%
Albany Molecular ResearchAMRI18.7016.653.62 ▼1916.37%
Amerisafe, Inc.AMSF64.8560.512.50 ▼123.84%
American WoodmarkAMWD73.6578.18-1.68 ▼2-3.51%
The Andersons, Inc.ANDE37.2039.780.19 ▼2-0.41%
AngioDynamics Inc.ANGO16.3015.760.84 ▼3422.83%
Anika TherapeuticsANIK50.3546.963.84 ▼81.51%
ANI PharmaceuticalsANIP61.7555.76-0.26 ▲103.69%
American Public EducationAPEI24.2522.572.35 ▼101.25%
Apogee EnterprisesAPOG57.8048.118.45 ▲1224.44%pP
ArcBest Corp.ARCB32.5525.237.62 ▼1757.48%
Archrock Inc.AROC15.4012.074.48 ▲3283.77%
On Assignment Inc.ASGN46.9240.226.26 ▼1215.28%
Astec IndustriesASTE71.8660.934.61 ▲4969.64%
Atlantic Tele-NetworkATNI78.5273.766.26 ▼106.32%
Actuant CorporationATU26.9025.103.08 ▼122.09%
Atwood OceanicsATW12.6510.576.96 ▼923.90%
Avista Corp.AVA38.6240.74-2.24 ▼62.57%
AeroVironment, Inc.AVAV26.4127.14-0.39 ▼2-4.72%
American VanguardAVD16.7517.871.00 ▼2-0.60%
American States WaterAWR44.0941.722.73 ▼127.30%
Anixter InternationalAXE84.0073.476.73 ▼2945.96%
American Axle & ManufacturingAXL20.2017.796.48 ▼812.10%
AZZ IncorporatedAZZ59.3062.64-0.92 ▼40.08%
Barnes Group Inc.B47.8343.695.70 ▼2930.51%
Natus Medical Inc.BABY35.5039.57-1.99 ▲94.44%
Banc of CaliforniaBANC16.3517.330.35 ▼199.12%
Banner CorporationBANR57.0049.528.90 ▼2930.05%pP
Basic Energy ServicesBAS41.1275.02-1.37 ▲12697.96%
Bill Barrett Corp.BBG6.387.221.72 ▼00.00%Sell
Black Box Corp.BBOX9.5514.91-1.28 ▼00.00%Sell
Boise CascadeBCC25.7522.482.02 ▲86.41%
Bonanza Creek EnergyBCEI2.041.427.92 ▲420.00%
Brinks Co.BCO44.1039.354.19 ▲2843.37%
Blucora, Inc.BCOR15.3512.915.12 ▼4086.06%
Balchem Corp.BCPC84.6575.924.11 ▼2934.11%
BioTelemetry Inc.BEAT24.1519.925.66 ▲1127.44%
Belmond Ltd.BEL14.0512.494.24 ▼3142.64%
Bel Fuse Inc.BELFB30.9525.407.13 ▼4190.81%
Saul Centers Inc.BFS63.7062.160.88 ▼12-2.21%
General Cable Corp.BGC20.3517.204.95 ▼1220.77%
Big 5 Sporting GoodsBGFV15.4014.67-1.57 ▼2842.46%
Briggs & StrattonBGG21.2520.692.87 ▼123.01%
B&G Foods Inc.BGS44.7045.98-0.57 ▲14-1.82%
Biglari HoldingsBH431.80469.801.29 ▼00.00%Sell
Benchmark ElectronicsBHE30.9026.988.36 ▼3041.23%
BJ's RestaurantsBJRI35.0038.83-2.33 ▼42.10%
Buckle Inc.BKE20.3524.25-2.57 ▼713.77%
Bank MutualBKMU9.758.497.81 ▼2223.57%pP
Barnes & Noble, Inc.BKS10.1511.84-2.12 ▼510.97%
TopBuild Corp.BLD38.2434.443.52 ▼128.92%
Blackbaud Inc.BLKB65.4563.241.75 ▼▼3-4.17%dSell
Badger Meter Inc.BMI39.2035.264.89 ▼128.89%
Barnes & Noble EducationBNED10.1911.330.36 ▼1-1.39%
Bob Evans Farms Inc.BOBE56.5345.098.08 ▼1230.01%
BofI Holding Inc.BOFI29.1524.296.63 ▼1227.02%
Boston Private Financial HoldiBPFH16.6514.518.19 ▼4645.42%
Brady Corp.BRC36.0034.741.11 ▼5041.34%
Brookline BancorpBRKL15.8514.017.52 ▼2935.35%
Brooks AutomationBRKS20.7514.678.90 ▲3688.64%pP
Bristow Group, Inc.BRS20.5414.856.07 ▼1034.69%
Boyd Gaming Corp.BYD21.0419.112.25 ▲8-1.54%
CACI InternationalCACI130.20114.484.83 ▼2331.88%
Calares Inc.CAL30.6629.252.38 ▼128.07%
Cal-Maine FoodsCALM41.1541.072.00 ▼7-5.18%
CalAmp Corp.CAMP15.2214.361.03 ▼110.80%
Cardtronics Inc.CATM55.6850.255.83 ▼4856.58%
Cato Corp.CATO25.7831.40-5.15 ▼1016.84%
Cincinnati Bell Inc.CBB22.8520.703.83 ▼106.03%
Cambrex Corporation.CBM58.2549.365.28 ▼129.49%
Community Bank SystemCBU59.3551.988.12 ▼4149.31%
Calgon CarbonCCC16.2016.74-0.15 ▼1-4.85%
Cabot MicroelectronicsCCMP68.9656.578.31 ▲4264.74%pP
Cogent Communications Group InCCOI42.0538.714.34 ▼86.05%
Cross Country HealthcareCCRN14.9713.482.27 ▼125.35%
CDI Corp.CDI9.106.997.56 ▲1230.00%pP
Cedar Realty TrustCDR6.216.86-2.95 ▼2013.75%
Career EducationCECO9.718.626.64 ▼48124.77%
Central Garden & Pet Co.CENT32.8026.588.23 ▼52123.74%
Central Garden & Pet Co.CENTA30.7425.367.57 ▼47106.86%
Century Aluminum Co.CENX15.409.319.19 ▲17108.39%
CEVA Inc.CEVA35.2030.663.71 ▲4454.12%
Cardinal FinancialCFNL31.2028.854.04 ▼4147.80%
Celadon GroupCGI8.957.621.84 ▲44.07%
City Holding Co.CHCO65.3059.038.40 ▼2634.11%
Chemed Corp.CHE168.79153.068.10 ▼1213.89%pP
Chesapeake Lodging TrustCHSP25.7924.223.95 ▼8-0.35%
Chuy's HoldingsCHUY28.7531.67-0.85 ▼33.20%
CIRCOR InternationalCIR62.4958.441.85 ▼120.60%
Seacor Holdings Inc.CKH75.3763.258.44 ▼1025.49%pP
Cloud Peak EnergyCLD5.414.75-0.32 ▼31145.91%
Calamos Asset ManagementCLMS8.357.488.32 ▼1016.30%
Clearwater PaperCLW63.2060.421.45 ▼11-0.08%
Cantel MedicalCMD79.6975.580.40 ▼110.44%
Capstead MortgageCMO10.6010.085.27 ▼127.83%
Comtech TelecommunicationsCMTL11.0912.71-0.93 ▼3440.70%
CONMED CorporationCNMD42.8142.231.05 ▼12-4.87%
Consolidated Communications HoCNSL26.1125.630.31 ▼12-1.02%
Coherent Inc.COHR158.45121.189.47 ▲53107.07%pP
Cohu, Inc.COHU13.4112.324.28 ▼126.85%
Columbia Banking SystemCOLB39.8737.236.62 ▼2731.50%
CoreSite RealtyCOR87.2575.427.66 ▲711.50%pP
Core-Mark Holding Co.CORE34.1540.961.51 ▼14.93%
Central Pacific FinancialCPF31.8928.166.16 ▼4143.26%
Capella Education Co.CPLA85.3577.676.58 ▼4875.87%
Cooper-Standard HoldingsCPS106.7196.984.79 ▼1011.62%
Computer Programs & SystemsCPSI21.7527.84-3.50 ▼3951.52%
Cray Inc.CRAY17.0521.78-2.96 ▼3947.49%
Crocs, Inc.CROX6.778.11-2.85 ▲2619.31%
CARBO Ceramics Inc.CRR15.3210.005.04 ▲18.12%
CorVel CorporationCRVL39.1535.762.42 ▲13.30%
CryoLife Inc.CRY18.9516.992.77 ▼4978.77%
Carrizo Oil & GasCRZO35.4338.76-0.81 ▼00.00%Sell
CSG InternationalCSGS40.3947.355.58 ▼00.00%Sell
CareTrust REIT, Inc.CTRE15.2114.253.81 ▼106.29%
CTS CorporationCTS21.4520.303.13 ▼12-3.16%
Cubic CorporationCUB48.2045.571.89 ▼12-0.93%
Customers BancorpCUBI34.2831.268.23 ▼1223.09%
CVB Financial Corp.CVBF22.7220.318.18 ▼2931.63%
Cavco IndustriesCVCO97.3094.270.55 ▼8-4.66%
Calavo Growers Inc.CVGW57.3561.57-1.72 ▼20.35%
California Water Service GroupCWT34.0032.301.45 ▼5945.55%
Community Health SystemsCYH6.618.01-1.48 ▲7587.98%
Cynosure, Inc.CYNO49.5044.68-0.22 ▲00.00%Buy
Daktronics Inc.DAKT10.179.503.70 ▼236.16%
Darling InternationalDAR12.3313.70-3.82 ▼97.08%
Dime Community BancsharesDCOM21.1018.897.96 ▼1211.64%pP
Deltic Timber Corp.DEL75.2368.986.23 ▼1210.68%
DepoMed Inc.DEPO18.1820.79-3.39 ▲1212.76%
Digi InternationalDGII12.5512.453.92 ▼12-9.39%
Dice Holdings, Inc.DHX5.656.77-2.68 ▼155.83%
DineEquity, Inc.DIN67.6280.00-5.92 ▼614.14%
Diodes IncorporatedDIOD25.4322.965.53 ▼2430.21%
Dorman ProductsDORM69.4364.472.00 ▼5041.61%
Diplomat PharmacyDPLO15.2620.97-6.08 ▲2352.73%
Diamondrock Hospitality Co.DRH11.3310.515.83 ▼1213.41%
DSP Group Inc.DSPG10.1511.68-0.16 ▼17.73%
DXP EnterprisesDXPE38.5030.148.07 ▼1250.39%pP
Ebix Inc.EBIX56.7054.43-0.25 ▼5471.87%
Emergent BioSolutionsEBS30.2932.500.89 ▼2-3.91%
Echo Global Logistics Inc.ECHO25.0024.000.58 ▼12-0.40%
US Ecology Inc.ECOL53.4545.735.21 ▲1211.82%
Encore Capital GroupECPG32.2025.896.74 ▲1224.57%pP
El Paso Electric Co.EE46.2544.920.64 ▼8-1.18%
Electronics for ImagingEFII46.0143.230.87 ▲11.05%
8x8 Inc.EGHT15.8514.092.44 ▲77.82%
Engility HoldingsEGL29.5633.37-1.22 ▼11.70%
NIC Inc.EGOV22.1024.051.58 ▼00.00%Sell
EastGroup PropertiesEGP71.0568.363.47 ▼92.29%
Eagle PharmaceuticalsEGRX71.0265.06-0.38 ▼2513.54%
eHealth, Inc.EHTH11.5610.654.06 ▲3-6.17%
Employers HoldingsEIG36.7534.427.19 ▼5033.25%
Callaway Golf Co.ELY10.3011.51-0.89 ▼00.00%Sell
The Ensign GroupENSG20.3121.44-0.20 ▼40.93%
Enanta Pharmaceuticals Inc.ENTA33.4427.556.04 ▼1216.92%
EnovaENVA15.0511.288.64 ▼4071.02%pP
Bottomline TechnologiesEPAY26.9923.803.20 ▲1210.30%
Era Group Inc.ERA15.5511.879.89 ▼1249.66%pP
ESCO TechnologiesESE57.9549.628.62 ▼4858.46%
Electro Scientific IndustriesESIO6.895.744.20 ▲816.78%
Essendant Inc.ESND21.2319.762.05 ▼8-0.24%
Ethan Allen InteriorsETH28.4034.44-1.94 ▼39.84%
Evercore PartnersEVR80.0063.719.20 ▲2758.89%pP
Exar Corp.EXAR10.979.184.74 ▼4176.94%
Exlservice HoldingsEXLS44.9449.42-0.02 ▼25.35%
Exponent Inc.EXPO58.4556.050.46 ▼153.42%
Express Inc.EXPR10.5812.38-3.84 ▲▲237.92%dBuy
Exterran Corp.EXTN31.7020.5210.00 ▲18101.53%
EZCORP, Inc.EZPW9.758.92-1.05 ▼41101.86%
FARO TechnologiesFARO38.4035.421.92 ▼118.32%
First BancorpFBP6.595.496.23 ▼4190.46%
First Commonwealth FinancialFCF14.1112.079.81 ▼4152.87%pP
FirstCash IncFCFS43.5547.35-2.61 ▼206.26%
Four Corners Property TrustFCPT21.3419.603.19 ▲53.34%
Franklin Electric Co.FELE40.8037.411.07 ▲12-2.74%
FutureFuel Corp.FF13.1312.147.19 ▼1222.62%
First Financial Bancorp.FFBC27.9024.598.08 ▼4855.17%
First Financial BanksharesFFIN43.1038.863.85 ▼4240.85%
Finish Line Inc.FINL17.3520.90-5.95 ▼610.15%
Five BelowFIVE38.4142.17-0.90 ▼72.86%
Comfort Systems USAFIX34.4031.173.59 ▼126.83%
SPX FLOW Inc.FLOW36.6730.096.11 ▲1222.27%pP
First Midwest BancorpFMBI24.7122.067.71 ▼2932.21%
FabrinetFN42.3737.56-1.08 ▲12.77%
First NBC Bank HoldingFNBC3.8010.56-3.36 ▼5688.75%
Financial EnginesFNGN38.8533.746.30 ▼1224.12%
Forestar Group Inc.FOR13.0012.382.45 ▼123.18%
Forrester ResearchFORR40.8538.801.98 ▼120.86%
Fox Factory HoldingFOXF26.0522.985.53 ▼4854.97%
Francesca's HoldingsFRAN17.8316.012.00 ▼2117.15%
Fred's, Inc.FRED14.1111.848.42 ▼721.64%
Fiesta Restaurant GroupFRGI27.0028.45-0.44 ▼1-4.65%
Franklin Street PropertiesFSP12.5111.952.88 ▼112.29%
Federal Signal Corp.FSS15.8114.904.24 ▼125.12%
FTD Companies, Inc.FTD23.1022.061.30 ▼8-8.59%
Flotek IndustriesFTK10.6112.68-4.05 ▲1411.36%
HB Fuller Co.FUL50.0146.383.17 ▼124.10%
Forward Air Corp.FWRD48.0246.073.08 ▼12-1.44%
Glacier Bancorp Inc.GBCI35.7332.146.30 ▼4135.19%
Greenbrier CompaniesGBX45.8537.328.47 ▼1228.43%pP
Gannett Co.GCI9.9911.19-1.64 ▲3229.50%
Genesco Inc.GCO59.9564.35-0.28 ▼4-3.81%
Green DotGDOT26.4623.805.27 ▲1211.27%
GEO Group, Inc.GEO41.4932.079.48 ▲1235.41%pP
Geospace TechnologiesGEOS23.0119.482.90 ▼4867.71%
Guess' Inc.GES12.8414.25-3.73 ▲91.61%
Griffon CorporationGFF25.1521.159.69 ▼1225.75%
Greenhill & Co.GHL29.4025.194.19 ▼2434.86%
Gulf Island FabricationGIFI13.5510.288.45 ▼2758.85%pP
G-III Apparel Group,GIII24.8932.06-2.10 ▼2738.19%
G&K Services Inc.GK95.3592.461.93 ▼5042.89%
Gulfmark Offshore Inc.GLF1.552.27-0.47 ▲3867.71%
PH Glatfelter Co.GLT24.0322.373.24 ▼115.49%
General CommunicationGNCMA19.6117.268.12 ▼1426.84%
Government Properties Income TGOV19.5920.50-0.37 ▲172.78%
Group 1 AutomotiveGPI80.0071.306.75 ▼1223.12%
Green Plains Renewable EnergyGPRE22.7524.99-1.62 ▼1-3.41%
Chart Industries Inc.GTLS40.4032.645.64 ▼4485.75%
Getty Realty Corp.GTY25.9423.368.06 ▼6151.25%pP
Great Western BancorpGWB43.7338.068.35 ▼4757.42%
Hawaiian HoldingsHA50.8049.543.56 ▼3018.72%
Haemonetics Corp.HAE41.3437.364.09 ▼125.33%
Hanmi FinancialHAFC33.2528.678.65 ▼4140.30%
Haynes InternationalHAYN41.3338.881.36 ▼12-2.59%
HCI Group, Inc.HCI43.5335.148.72 ▲1233.28%pP
Healthcare Services GroupHCSG40.1438.002.55 ▼102.29%
HFF, Inc.HF29.9328.030.91 ▼12-2.38%
Hillenbrand, Inc.HI36.1534.456.71 ▼124.94%
Hibbett Sports, Inc.HIBB32.2538.94-4.95 ▼614.12%
Harmonic Inc.HLIT5.204.471.43 ▼2526.52%
Helix Energy Solutions GroupHLX8.269.46-1.48 ▼33.28%
Horace Mann EducatorsHMN42.1538.297.09 ▼128.36%
HomeStreet IncHMST26.0528.840.51 ▼10.19%
HMS Holdings Corp.HMSY18.3019.27-2.31 ▲12-9.58%
Home BancsharesHOMB27.3125.185.26 ▼127.56%
Hope BancorpHOPE21.1618.598.03 ▼1214.63%
Hornbeck Offshore ServicesHOS8.396.273.78 ▼8-3.67%
HealthEquity Inc.HQY47.3339.127.81 ▲1215.52%
Harsco CorporationHSC13.6511.794.62 ▼2939.86%
Heidrick & Struggles IntlHSII22.3521.093.30 ▼123.71%
Healthstream Inc.HSTM22.6625.23-2.59 ▼45.54%
Heartland ExpressHTLD20.3819.690.61 ▼12-4.81%
Hub Group Inc.HUBG48.6541.254.55 ▲1216.11%
Haverty Furniture CompaniesHVT21.7521.143.28 ▼120.00%
Headwaters Inc.HW23.1621.438.01 ▼1212.37%
Hawkins Inc.HWKN52.3045.648.10 ▼1216.22%
Marinemax Inc.HZO20.7018.460.21 ▲13.76%
Integra LifeSciences HoldingsIART42.2439.922.24 ▼71.50%
Interactive Brokers GroupIBKR37.9136.031.52 ▼122.32%
Installed Building ProductsIBP41.3037.734.02 ▼2219.71%
Iconix Brand GroupICON9.388.833.64 ▼12-3.10%
ICU Medical, Inc.ICUI140.75129.79-0.75 ▼4437.16%
Insteel IndustriesIIIN39.0332.701.58 ▲1213.13%
II-VI Inc.IIVI37.1025.938.50 ▲2679.92%
Interval Leisure GroupILG19.0517.242.87 ▲127.57%
Independent BankINDB62.3559.553.75 ▼2929.73%
Inogen Inc.INGN65.4858.432.59 ▼4658.86%
Summit Hotel PropertiesINN15.9814.357.10 ▼1216.81%
INTL FCStone Inc.INTL37.1036.00-0.63 ▼2924.75%
Innoviva, IncINVA11.0210.440.63 ▼4-4.42%
Innospec Inc.IOSP70.5062.665.02 ▼2941.00%
Inter Parfums Inc.IPAR34.9031.60-0.13 ▼4723.41%
Infinity Property and CasualtyIPCC87.7084.051.55 ▼12-0.17%
Innophos Holdings IncIPHS47.9444.932.95 ▼4241.92%
Intrepid PotashIPI2.031.654.56 ▼8-24.25%
Impax LaboratoriesIPXL13.7017.88-4.87 ▲5664.32%
Inteliquent IncIQNT22.8720.985.96 ▼131.11%
iRobot CorporationIRBT62.7451.488.98 ▼4679.98%pP
Iridium CommunicationsIRDM9.909.055.22 ▼1515.79%
Investment Technology GroupITG20.2818.715.47 ▼129.74%
Integer HoldingsITGR33.3027.235.90 ▼1018.93%
Itron, Inc.ITRI61.9056.823.40 ▼5172.47%
Invacare CorporationIVC11.5012.471.23 ▼1-1.32%
John Bean TechnologiesJBT87.6076.383.50 ▼73134.60%
J&J Snack FoodsJJSF127.70120.653.64 ▼113.00%
Kaiser AluminumKALU79.3982.69-0.59 ▼7-2.02%
Kaman CorporationKAMN50.8547.515.51 ▼125.65%
Kelly Services, Inc.KELYA22.4220.545.77 ▼1212.10%
Korn/Ferry InternationalKFY28.8226.276.76 ▼1117.68%
Kirkland's Inc.KIRK11.6014.95-0.32 ▼114.14%
Kulicke and Soffa IndustriesKLIC19.4014.909.05 ▲3766.38%pP
Kindred HealthcareKND6.758.85-2.39 ▼3741.71%
Knight TransportationKNX32.8531.162.11 ▼4825.53%
Koppers HoldingsKOP42.4535.106.45 ▼4698.36%
Kopin Corp.KOPN3.322.528.62 ▼1242.49%pP
Kraton Performance PolymersKRA27.3930.24-2.82 ▼55.52%
Kite Realty Group TrustKRG23.9525.60-2.91 ▲2012.59%
KapStone Paper and PackagingKS24.7219.865.73 ▲2338.64%
Quaker ChemicalKWR132.79113.757.90 ▼4862.45%
Multi-Color Corp.LABL77.4069.395.82 ▼4028.49%
Lithia Motors Inc.LAD99.3592.014.15 ▼107.41%
Lannett CompanyLCI19.9524.90-2.76 ▼1721.61%
LCI IndustriesLCII108.2593.766.93 ▼4980.72%
Lydall Inc.LDL62.1052.476.24 ▼4795.59%
Landauer Inc.LDR50.5046.343.05 ▼4252.71%
LGI HomesLGIH31.3432.52-1.45 ▲14-6.71%
Ligand PharmaceuticalsLGND107.56108.180.39 ▲255.67%
LHC Group, Inc.LHCG49.7641.426.31 ▲1320.16%
Fidelity Southern CorpLION23.8220.736.56 ▼2833.75%
Lumentum HoldingsLITE38.8534.36-0.88 ▼5397.01%
Lumber Liquidators HoldingsLL15.7916.94-2.40 ▼50.75%
Luminex CorporationLMNX20.0721.06-1.21 ▲142.19%
Lumos Networks Corp.LMOS15.2414.165.21 ▼2619.72%
Lindsay CorporationLNN75.8479.26-1.54 ▼6-1.50%
El Pollo LocoLOCO12.2013.02-0.19 ▼00.00%Sell
LivePerson Inc.LPSN7.008.06-2.35 ▼64.11%
Liquidity ServicesLQDT9.808.760.91 ▼3961.98%
LTC Properties Inc.LTC46.5248.90-1.08 ▲174.85%
LegacyTexas Financial GroupLTXB41.9134.387.75 ▼4171.06%
Lexington Realty TrustLXP10.8610.102.86 ▼115.13%
LSB Industries Inc.LXU8.919.710.05 ▲▲8075.08%dBuy
La-Z-Boy Inc.LZB28.6527.473.38 ▼118.11%
ManTech InternationalMANT39.1838.72-0.41 ▼4623.25%
Masimo CorporationMASI75.0860.439.25 ▲4688.60%pP
Matthews InternationalMATW67.7565.675.35 ▼4429.69%
Matson, Inc.MATX35.4138.61-2.16 ▼61.20%
Contango Oil & Gas Co.MCF7.9610.04-1.61 ▼2816.65%
Monarch Casino & ResortMCRI23.5923.35-0.19 ▼3610.65%
The Marcus CorporationMCS30.1526.767.70 ▼3952.12%
MDC Holdings Inc.MDC27.5525.272.37 ▲113.77%
Medicines Co.MDCO45.9633.961.16 ▲320.73%
Medidata SolutionsMDSO49.0052.77-0.99 ▼00.00%Sell
MiMedx GroupMDXG7.798.97-1.99 ▼23.11%
Medifast Inc.MED42.3138.623.53 ▼4939.59%
Methode ElectronicsMEI42.0536.107.07 ▼1219.29%
Magellan Health ServicesMGLN76.6066.598.37 ▼1217.04%
Maiden HoldingsMHLD17.9515.798.26 ▼1631.02%
M/I Homes, Inc.MHO23.7922.773.78 ▼113.44%
Mobile Mini, Inc.MINI34.5529.161.52 ▲17.80%
MKS Instruments Inc.MKSI67.2052.238.89 ▲4687.97%pP
Mueller IndustriesMLI40.5335.877.44 ▼1213.91%
Merit Medical SystemsMMSI26.6023.484.13 ▼1112.00%
Monro Muffler BrakeMNRO55.2560.330.25 ▼2711.57%
Momenta PharmaceuticalsMNTA19.3013.285.93 ▲2654.40%
Moog Inc.MOG.A67.7662.191.63 ▼1920.42%
Movado Group, Inc.MOV26.0525.381.73 ▼120.39%
Motorcar PartsMPAA25.5728.250.35 ▼60.51%
Mercury Computer SystemsMRCY34.2128.085.90 ▲78129.29%
Marten Transport LtdMRTN23.1521.621.78 ▼124.52%
MicroStrategy Inc.MSTR195.48184.723.11 ▼141.41%
Meritage HomesMTH35.0534.040.89 ▼11-1.41%
Materion CorporationMTRN39.0034.166.46 ▼2642.60%
Matrix Service Co.MTRX22.3519.715.41 ▼1217.63%
MTS Systems Corp.MTSC58.4553.176.04 ▼1214.61%
Myers IndustriesMYE13.8013.470.48 ▼12-4.83%
MYR GroupMYRG38.7833.145.89 ▼4857.84%
NanometricsNANO26.2522.614.98 ▼4472.36%
Navigators GroupNAVG56.3051.975.83 ▼3931.87%
National Bank HoldingsNBHC32.7927.809.40 ▼4259.25%pP
NBT Bancorp, Inc.NBTB40.5035.718.28 ▼4248.19%
Navigant ConsultingNCI24.4422.575.06 ▼3450.22%
Neogen Corp.NEOG65.4559.264.46 ▼125.24%
New Media InvestmentNEWM15.9316.36-0.30 ▼2-4.46%
Northfield Bancorp Inc.NFBK18.1317.504.13 ▼2415.85%
Ingevity CorpNGVT56.3046.155.81 ▼1322.90%
Blue Nile Inc.NILE40.7436.975.08 ▼3039.28%
Nektar TherapeuticsNKTR12.8914.35-2.67 ▲1618.83%
Nautilus IncNLS17.1519.07-2.98 ▼1718.87%
Northern Oil and GasNOG3.502.794.75 ▲36.06%
Neenah Paper, Inc.NP82.6577.311.97 ▼4631.80%
National Presto IndustriesNPK106.7594.568.45 ▼1117.05%pP
EnPro IndustriesNPO67.5959.557.01 ▼2528.89%
Newpark ResourcesNR7.706.622.86 ▼3446.39%
Insight EnterprisesNSIT37.7234.104.97 ▼1213.72%
Insperity, Inc.NSP72.4569.160.01 ▲203.15%
Netgear Inc.NTGR57.0052.382.46 ▲96.64%
Nutrisystem, Inc.NTRI33.8532.291.00 ▼3929.30%
Northwest BancsharesNWBI17.0416.323.55 ▼4830.08%
Northwest Natural GasNWN59.2557.530.65 ▼7-2.95%
Quanex Building ProductsNX19.8018.853.12 ▼110.51%
Oriental Financial GroupOFG13.4011.963.90 ▼4157.65%
Ollie's Bargain OutletOLLI32.1527.932.10 ▲5568.15%
Omnicell Inc.OMCL36.5533.44-0.46 ▲12.67%
Old National Bancorp.ONB17.9515.977.06 ▼2936.19%
Opus BankOPB21.0529.35-0.63 ▼223.59%
Oritani FinancialORIT17.2016.953.22 ▼12-0.29%
Orion Marine Group, IncORN10.388.276.99 ▼4693.66%pP
OSI Systems, Inc.OSIS75.0669.741.72 ▼2620.95%
Oxford IndustriesOXM53.1762.89-5.49 ▼815.23%
Phibro Animal HealthPAHC27.2025.901.68 ▼225.02%
Patrick IndustriesPATK81.2066.048.60 ▼1120.03%pP
PDC Energy, Inc.PDCE75.1968.213.85 ▼2521.59%
Pennsylvania Real Estate Inv. PEI17.8820.43-4.18 ▼1717.03%
Perry Ellis InternationalPERY22.6621.972.50 ▼126.39%
Pioneer Energy ServicesPES6.504.917.14 ▼1144.44%
PetMed Express Inc.PETS21.2422.182.06 ▼1-1.14%
Provident Financial ServicesPFS26.5524.547.63 ▼2930.21%
PGT, Inc.PGTI11.7510.841.44 ▲112.62%
Piper Jaffray CompaniesPJC75.3559.208.07 ▼2673.90%
Park ElectrochemicalPKE18.4617.342.40 ▼122.73%
Parkway IncPKY21.4020.473.38 ▼5-3.86%
Dave & Buster's EntertainmentPLAY53.6648.468.03 ▼1216.10%
The Children's PlacePLCE97.9591.133.82 ▼1214.76%
Popeyes Lousiana KitchenPLKI64.4258.314.08 ▲127.22%
ePlus Inc.PLUS119.20103.445.35 ▼3638.75%
Plexus Corp.PLXS54.1848.336.95 ▼4843.90%
PharMericaPMC24.9024.400.60 ▼▼4-5.32%dSell
Pinnacle Financial PartnersPNFP66.9560.095.72 ▼1211.12%
Power IntegrationsPOWI67.6061.404.27 ▼4839.10%
Powell IndustriesPOWL39.5937.45-0.04 ▼4636.94%
ProAssurancePRA55.4056.630.37 ▼1-1.75%
Portfolio Recovery AssociatesPRAA40.0534.134.92 ▼2224.65%
Perficient Inc.PRFT17.9918.96-1.05 ▲165.81%
Progress SoftwarePRGS27.9030.051.24 ▼20.96%
Proto LabsPRLB52.5555.60-0.22 ▲4012.11%
Providence Service CorpPRSC40.2141.35-1.74 ▲1611.00%
PS Business ParksPSB112.67109.283.74 ▼7144.01%
Quorum HealthQHC8.697.445.76 ▼40.70%
QualysQLYS37.2533.03-0.27 ▲14.20%
QuinStreet, Inc.QNST3.353.293.03 ▼8-5.37%
Quality Systems Inc.QSII14.7612.853.32 ▲1416.50%
Raven IndustriesRAVN25.0023.241.70 ▼3740.45%
Rent-A-Center Inc.RCII8.7411.47-3.43 ▼8368.43%
Resources ConnectionRECN16.6516.353.19 ▼125.71%
REX American ResourcesREX82.7988.381.15 ▼00.00%Sell
Repligen CorporationRGEN29.6931.86-0.47 ▼1-2.59%
Sturm, Ruger & Co.RGR50.0555.58-2.15 ▲12-4.05%
Regis Corp.RGS12.5514.451.69 ▼00.00%Sell
Restoration Hardware HoldingsRH26.5033.23-2.61 ▼6471.16%
RLI Corp.RLI60.5464.18-2.24 ▼209.13%
RE/MAX HoldingsRMAX56.8046.648.53 ▼4257.78%
Rambus Inc.RMBS12.6913.782.08 ▼00.00%Sell
Gibraltar IndustriesROCK41.2539.081.68 ▼5070.46%
Rogers CorporationROG82.2469.107.87 ▼1319.59%pP
Retail Opportunity InvestmentsROIC20.9920.370.64 ▼8-0.94%
R.R. Donnelley & SonsRRD17.2519.51-3.58 ▲2029.74%
Red Robin Gourmet BurgersRRGB46.7053.15-0.54 ▼44.40%
Roadrunner Transportation SystRRTS6.9610.603.30 ▼00.00%Sell
Ruby Tuesday, Inc.RT1.823.16-4.91 ▼642.22%
Rudolph TechnologiesRTEC22.8519.359.21 ▼4670.40%pP
Ruth's Hospitality GroupRUTH17.0516.092.34 ▼145.57%
Rayonier Advanced MaterialsRYAM13.7815.394.30 ▼00.00%Sell
Sanderson FarmsSAFM91.2687.422.31 ▼7-0.55%
Safety Insurance GroupSAFT72.0567.744.28 ▼4425.24%
Sonic AutomotiveSAH22.9021.075.80 ▼1217.74%
Saia, Inc.SAIA49.4538.908.73 ▼2770.40%pP
Sanmina Corp.SANM40.4531.588.27 ▼4992.16%
Sabra Health Care REITSBRA26.1123.084.41 ▲86.49%
Southside Bancshares Inc.SBSI34.7633.402.06 ▼4837.83%
Surgical Care AffiliatesSCAI56.4748.718.11 ▲824.44%
ScholasticSCHL45.8442.745.60 ▼126.61%
Stepan CompanySCL77.9172.783.15 ▼4954.31%
SciClone PharmaceuticalsSCLN10.0510.820.92 ▼282.71%
ScanSource, Inc.SCSC40.2538.113.92 ▼8-0.12%
Select ComfortSCSS20.0322.64-1.69 ▼34.12%
Select Medical HoldingsSEM12.8012.593.22 ▼11-1.92%
Seneca Foods Corp.SENEA37.3535.184.33 ▼122.47%
ServisFirst BancsharesSFBS40.5631.819.46 ▼4480.71%pP
Simmons First NationalSFNC60.6554.894.68 ▼2924.72%
Scientific GamesSGMS19.2513.377.47 ▲2192.50%
Shake Shack, IncSHAK35.4037.07-0.17 ▼2-1.64%
A. Schulman, Inc.SHLM34.7031.342.66 ▼1919.82%
Steven Madden, Ltd.SHOO34.4036.97-1.71 ▼41.29%
Selective Insurance GroupSIGI43.6539.483.01 ▼128.72%
South Jersey IndustriesSJI33.3630.883.19 ▼129.70%
SkyWest Inc.SKYW34.5331.884.42 ▼4879.10%
U.S. Silica HoldingsSLCA58.2244.798.17 ▼46167.68%pP
Super Micro ComputerSMCI25.8025.133.18 ▼120.59%
Standard Motor ProductsSMP50.0945.553.55 ▼3933.15%
Stein Mart Inc.SMRT3.465.99-6.68 ▼1846.02%
Semtech Corp.SMTC34.3528.258.10 ▼1229.87%pP
Synchronoss TechnologiesSNCR39.1041.61-2.71 ▼60.48%
Sonic Corp.SONC25.3527.48-0.72 ▼2-0.28%
Spectrum PharmaceuticalsSPPI5.055.130.84 ▲2513.23%
SPS CommerceSPSC68.5864.182.18 ▼3727.88%
Spartan Stores Inc.SPTN38.6334.416.99 ▼128.69%
SPX Corp.SPXC25.4821.245.76 ▼4894.80%
Spire Inc.SR63.8062.991.29 ▼10-3.04%
SurModics Inc.SRDX25.2026.51-1.73 ▲9-5.44%
Simpson Manufacturing Co.SSD43.4242.59-1.20 ▼4821.93%
E. W. Scripps Co.SSP20.5016.727.07 ▼1123.27%
ShutterstockSSTK53.7549.94-1.17 ▲10.81%
S&T Bancorp Inc.STBA37.2933.276.84 ▼2436.95%
Stewart Information ServicesSTC43.9842.28-0.79 ▼4420.79%
Sterling BancorpSTL23.9020.668.30 ▼4651.36%
Stamps.com Inc.STMP123.75107.455.69 ▲2331.87%
Strayer EducationSTRA81.7168.979.36 ▼1444.03%
Superior Industries IntlSUP23.1526.66-3.26 ▼34.93%
Supernus PhamaceuticalsSUPN26.7521.644.35 ▲1223.84%
SUPERVALU Inc.SVU3.824.89-2.82 ▼2118.72%
Stillwater Mining Co.SWC17.1015.035.79 ▼4873.60%
Schweitzer-Mauduit IntlSWM44.4240.956.36 ▼127.17%
SunCoke Energy Inc.SXC9.0910.730.30 ▼00.00%Sell
Standex InternationalSXI99.3585.861.82 ▲1112.96%
Sykes Enterprises,SYKE28.1227.881.29 ▼8-4.09%
Synergy Resources Corp.SYRG8.928.052.21 ▼1520.54%
TASER InternationalTASR26.2724.31-0.55 ▲00.00%Buy
TrueBlue, Inc.TBI25.0021.865.79 ▼84.60%
Texas Capital BancSharesTCBI86.1065.468.43 ▼4191.67%
Tidewater Inc.TDW2.063.77-0.87 ▼13495.90%
Tesco CorporationTESO8.857.573.12 ▼97.93%
Tredegar Corp.TG23.1520.265.45 ▼4854.85%
Triumph Group, Inc.TGI28.9030.51-1.34 ▲▲276.26%dBuy
Gentherm Inc.THRM35.9031.863.41 ▲86.06%
Interface Inc.TILE17.8017.372.43 ▼121.43%
Team Inc.TISI33.4533.000.58 ▼253.31%
TiVo IncTIVO18.6020.51-1.04 ▼12.11%
Tailored Brands Inc.TLRD21.4918.893.55 ▼1120.12%
Tompkins FinancialTMP89.0179.486.98 ▼4847.93%
TimkenSteel CorpTMST17.0213.404.51 ▼1551.16%
Tennant CompanyTNC70.9565.810.15 ▼00.00%wBuy
Tangoe, Inc.TNGO6.828.28-2.01 ▼913.67%
LendingTree Inc.TREE114.6095.802.80 ▲1113.30%
Trex Co. Inc.TREX68.5561.173.84 ▼125.46%
TrustCo BankTRST8.357.705.20 ▼4636.89%
Tessera TechnologiesTSRA45.7539.377.98 ▼3643.19%
TeleTech HoldingsTTEC29.9528.662.96 ▼8-1.64%
Tetra Tech Inc.TTEK41.8037.055.61 ▼5356.85%
TETRA TechnologiesTTI5.045.49-2.22 ▲2012.80%
TTM TechnologiesTTMI15.1511.966.05 ▲37116.43%pP
Tile Shop HoldingsTTS19.2017.961.46 ▼157.87%
Take-Two Interactive SoftwareTTWO53.9345.196.68 ▲8999.00%pP
Tuesday MorningTUES3.755.76-2.94 ▼2242.84%
Tivity HealthTVTY25.9520.681.64 ▲36112.18%
Titan InternationalTWI12.929.763.58 ▲48116.05%
Monotype Imaging HoldingsTYPE23.0520.091.86 ▲38.22%
Urstadt Biddle PropertiesUBA22.5422.302.10 ▼10-0.27%
United BanksharesUBSI44.5542.633.17 ▼121.83%
United Community BanksUCBI28.4925.178.49 ▼2643.24%
Universal ElectronicsUEIC62.9569.77-2.43 ▼148.37%
United Fire & CasualtyUFCS46.9644.783.97 ▼126.46%
Unifi IncUFI26.9331.27-0.49 ▼13.20%
Universal Forest ProductsUFPI101.9295.941.58 ▼10-1.88%
Universal Health Realty IncomeUHT62.9559.424.13 ▼94.24%
United Insurance HoldingsUIHC13.4915.510.73 ▼00.00%Sell
UniFirst Corp.UNF128.15134.39-1.02 ▼2-0.12%
Unit Corp.UNT27.4321.557.31 ▼36100.95%
US Concrete Inc.USCR66.1557.454.17 ▼1213.08%
U.S. Physical Therapy Inc.USPH71.4564.276.15 ▼1113.87%
Ultratech, Inc.UTEK28.6623.075.55 ▲620.98%
Universal Technical InstituteUTI3.422.575.52 ▼929.06%
Universal Insurance HoldingsUVE27.0024.355.65 ▼119.76%
Universal Corp.UVV70.2060.2210.00 ▲815.56%
Marriott Vacations WorldwideVAC86.7276.095.50 ▼1217.60%
Vascular Solutions Inc.VASC55.9549.746.18 ▼4473.81%
VASCO Data Security IntlVDSI15.3515.72-0.99 ▲15-4.64%
Veeco InstrumentsVECO26.3024.755.01 ▼2631.43%
Viavi SolutionsVIAV9.237.916.56 ▲5046.51%pP
Vicor Corp.VICR14.9013.164.36 ▼4855.53%
Meridian BioscienceVIVO12.7517.56-4.88 ▼2432.58%
Vera Bradley Inc.VRA10.7913.73-5.18 ▼923.91%
Virtus Investment PartnersVRTS108.20103.972.85 ▼2616.41%
Virtusa Corp.VRTU25.8424.794.75 ▼4-4.23%
Veritiv CorpVRTV56.0049.254.50 ▲1013.25%
Vitamin Shoppe, Inc.VSI22.7025.74-3.85 ▼2722.37%
Viad CorpVVI43.8539.535.31 ▼4447.79%
Westamerica Bancorp.WABC56.2859.512.47 ▼00.00%Sell
WageWorks, Inc.WAGE72.4563.244.73 ▼4953.59%
WCI Communities IncWCIC23.4522.332.07 ▼2327.65%
Walker & Dunlop Inc.WD32.9528.905.10 ▼1319.25%
WD-40 CompanyWDFC107.25113.01-1.84 ▼3-4.43%
Winnebago IndustriesWGO32.4528.933.03 ▼4863.23%
Wingstop IncWING28.7329.95-0.93 ▼4-1.99%
Encore Wire Corp.WIRE43.0039.623.49 ▼120.70%
Wabash National CorpWNC21.1414.959.18 ▲1055.67%pP
World AcceptanceWRLD49.3159.470.55 ▼1-2.79%
Wintrust FinancialWTFC72.6562.568.14 ▼4255.63%
Watts Water TechnologiesWTS67.7062.920.08 ▼5026.54%
World Wrestling Entertainment WWE19.7019.790.40 ▲7-6.37%
Wolverine World WideWWW21.2323.40-0.16 ▼00.00%Sell
XO Group Inc.XOXO18.7518.281.56 ▼10-2.70%
IxiaXXIA19.5014.169.01 ▲2768.39%pP
Olympic Steel Inc.ZEUS22.2021.980.62 ▼10-13.59%
ZELTIQ AestheticsZLTQ45.0737.913.09 ▼1213.67%
Zumiez, Inc.ZUMZ21.1521.49-2.60 ▼1-12.50%

Weekly reversal levels as of the close on February 3, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA36.8628.588.33 ▲1344.32%
Advanced Accelerator ApplicatiAAAP34.2529.81-3.16 ▲00.00%Buy
Advantage Oil & Gas LtdAAV6.506.94-1.70 ▼2-1.56%
AllianceBernstein HoldingAB23.7522.571.49 ▼122.15%
ABB Ltd.ABB23.6321.285.93 ▲410.37%
Advisory Board Co.ABCO47.0536.533.70 ▲312.29%
AmbevABEV5.495.52-0.78 ▲131.79%
Barrick GoldABX18.9315.921.73 ▲15.70%
Abengoa Yield plcABY21.8018.775.16 ▲612.60%
ACADIA PharmaceuticalsACAD36.6128.003.11 ▲411.01%
Arch Capital Group Ltd.ACGL90.6482.406.36 ▲2725.26%
Aluminum Corp. of ChinaACH12.9010.037.94 ▲3048.96%
Acadia Healthcare CompanyACHC38.8044.08-2.50 ▲3332.36%
Achillion PharmaceuticalsACHN4.325.63-4.54 ▲2247.19%
Acacia CommunicationsACIA57.2572.20-2.94 ▲57.88%
ADAP4.545.84-2.32 ▲3247.51%
Adient plcADNT63.0251.538.78 ▲1120.38%pP
Aduro Biotech Inc.ADRO12.1513.15-1.47 ▲9-10.96%
Aegon N.V.AEG5.624.916.80 ▼127.87%
Agnico Eagle MinesAEM49.2143.800.27 ▲00.00%Buy
AerCap Holdings N.V.AER45.1041.171.77 ▲2416.06%
Aerie PharmaceuticalsAERI44.3033.114.83 ▲35139.85%
AmTrust Financial ServicesAFSI27.0826.201.14 ▼8-2.90%
First Majestic SilverAG9.9610.25-0.07 ▲183.11%
Alamos Gold Inc.AGI8.246.892.42 ▲40.98%
Argo Group International HoldiAGII65.1060.984.13 ▼2416.58%
Agios PharmaceuticalsAGIO43.9051.47-3.28 ▼72.08%
American Capital Agency Corp.AGNC18.9419.21-0.86 ▲10-0.69%
Assured Guaranty Ltd.AGO40.0133.989.97 ▼2850.36%
Avangrid, IncAGR39.0040.00-0.22 ▲214.60%
Adecoagro S.A.AGRO12.5610.572.35 ▲314.60%
Agrium Inc.AGU103.2998.293.75 ▼3612.60%
Alliance Holdings GPAHGP30.4526.030.98 ▲3138.41%
Apollo Investment CorporationAINV6.025.84-0.08 ▼11-0.50%
Embotelladora AndinaAKO.B22.1723.00-0.26 ▼6-2.54%
Air Lease CorporationAL37.0032.774.66 ▼1724.54%
Alder BiopharmaceuticalsALDR21.3026.07-3.40 ▲98.58%
Alon USA PartnersALDW9.809.442.31 ▼3-3.92%
Alon USA EnergyALJ11.229.607.77 ▼1124.12%
Alkermes plcALKS54.9551.411.25 ▼15-2.19%
Ally Financial Inc.ALLY22.7118.842.29 ▲1116.46%
Alnylam PharmaceuticalsALNY42.7648.64-1.98 ▲17-21.82%
Alere Inc.ALR38.9340.82-0.86 ▼13-7.22%
Alarm.com HoldingsALRM27.9226.90-0.88 ▼4940.09%
Allison Transmission HoldingsALSN35.4831.007.23 ▼4634.14%
Autoliv Inc.ALV103.36111.564.85 ▼00.00%Sell
Alexander's Inc.ALX424.39410.452.38 ▼12-0.39%
Antero Midstream PartnersAM33.7628.716.92 ▲4745.71%
Ambarella, Inc.AMBA51.5859.61-4.19 ▲1312.67%
AMC Entertainment HoldingsAMC32.9031.782.17 ▼4821.90%
Ametek Inc.AME51.5148.254.24 ▲96.93%
American Homes 4 RentAMH22.6020.261.35 ▲57.52%
Amkor TechnologyAMKR10.079.53-0.86 ▼3657.10%
TD Ameritrade Holding CorporatAMTD42.1739.228.74 ▼2634.09%
America MovilAMX12.5812.042.05 ▼8-2.41%
American National Insurance CoANAT116.92123.29-0.11 ▼00.00%Sell
Arista NetworksANET95.5287.123.97 ▼2936.01%
American Outdoor BrandsAOBC20.1224.32-4.64 ▲1720.82%
Artisan Partners Asset ManagemAPAM29.3028.010.77 ▼11-0.17%
AdvancePierre FoodsAPFH28.1826.081.87 ▼32.88%
Apple Hospitality REITAPLE19.9419.056.01 ▼94.07%
Archrock PartnersAPLP17.3714.913.80 ▲4041.22%
Apollo Global ManagementAPO22.1319.145.42 ▲2833.47%pP
AmeriGas Partners LPAPU48.9746.113.70 ▲103.31%
Antero ResourcesAR26.1626.26-0.30 ▲13-4.64%
American Renal AssociatesARA20.2323.01-0.83 ▼55.02%
ARC Document SolutionsARC4.694.335.53 ▼123.08%
Ares Capital CorporationARCC17.1415.995.69 ▲2813.51%
Arcos Dorados HoldingsARCO6.505.400.56 ▲4587.32%
Ardelyx Inc.ARDX11.1513.74-0.75 ▼00.00%Sell
Ares ManagementARES19.5516.964.07 ▲66.54%
Approach ResourcesAREX3.322.940.48 ▼2532.80%
Apollo Commercial Real Estate ARI17.4916.681.23 ▲143.13%
Alliance Resource Partners LPARLP23.2520.480.65 ▲3032.55%
AramarkARMK34.0236.12-4.30 ▼110.21%
Array BioPharma IncARRY10.767.3010.00 ▲1861.81%
Arrowhead PharmaceuticalsARWR1.903.92-6.43 ▲1467.41%
ASML Holding NVASML123.01108.178.08 ▲713.52%
Grupo Aeroprtuario del SuresteASR149.56150.34-1.56 ▲12-10.35%
Advanced Semiconductor EngineeASX5.925.38-0.55 ▲12.42%
Autohome Inc.ATHM32.0125.714.79 ▲1121.62%
athenahealthATHN108.90108.702.93 ▲4-5.64%
AtriCureATRC16.4718.13-2.20 ▼3-3.13%
AngloGold Ashanti Ltd.AU13.0313.34-1.33 ▲173.34%
AU Optronics Corp.AUO4.263.714.56 ▲48.12%
Yamana Gold Inc.AUY3.403.72-1.52 ▲1821.11%
Grupo Aval Acciones Y ValoresAVAL8.557.862.04 ▲42.76%
AeroVironment, Inc.AVAV26.4127.14-0.39 ▼2-4.72%
AVX Corp.AVX16.2814.606.76 ▼4629.21%
AveXis IncAVXS58.9845.600.74 ▲2548.04%
Allied World Assurance CompanyAWH53.3046.929.95 ▼2828.03%
Armstrong World IndustriesAWI39.1041.80-1.44 ▼42.62%
Accelerate DiagnosticsAXDX22.5023.24-2.43 ▲5-7.40%
Axovont Sciences Ltd.AXON13.6814.00-1.24 ▲▲16-5.47%dBuy
Axis Capital Holdings LimitedAXS66.6661.768.05 ▼1617.11%
Axalta Coatings Systems Ltd.AXTA29.6626.884.35 ▲48.29%
Amaya Inc.AYA14.2014.93-1.37 ▲▲15-1.00%dBuy
Aircastle LTDAYR22.7920.951.51 ▲121.29%
AstraZenecaAZN27.9229.30-2.45 ▲167.92%
Aspen TechnologyAZPN54.9548.037.82 ▼4147.72%
Alibaba Group HoldingBABA100.3991.870.83 ▲34.23%
Booz Allen Hamilton Inc.BAH34.5133.853.84 ▼3717.98%
Braskem S.A.BAK19.8616.708.93 ▼2650.34%
Brookfield Asset Management InBAM35.0033.390.63 ▲21.42%
BancFirst CorporationBANF95.1077.929.19 ▼4860.48%pP
Credicorp Ltd.BAP163.96151.403.02 ▲5147.73%
BATS Global MarketsBATS34.9030.515.88 ▼1616.84%
Banco Bradesco S.A.BBD10.188.843.54 ▲47.84%
Banco Bilbao Vizcaya ArgentariBBVA6.696.321.77 ▼15-3.88%
BCE Inc.BCE44.0645.17-0.27 ▲203.53%
Banco de ChileBCH72.1368.402.95 ▲3112.16%
Barclays PLCBCS11.4510.385.60 ▼1210.31%
Brandywine Realty TrustBDN16.1215.383.39 ▼▼82.09%dSell
Beacon Roofing Supply Inc.BECN45.6543.680.38 ▼120.80%
Brookfield Renewable Energy PaBEP30.0828.84-0.18 ▲00.00%Buy
Berry Plastics GroupBERY50.4946.266.17 ▼4644.96%
Amplify Snack BrandsBETR10.2612.08-4.51 ▲1428.45%
Bright Horizons Family SolutioBFAM71.8468.072.05 ▼12-0.22%
BBVA Banco Frances S.A.BFR19.0017.63-0.66 ▲00.00%Buy
Bunge LimitedBG69.6366.732.19 ▼13-0.39%
BGC PartnersBGCP11.219.838.36 ▲1218.00%pP
BeiGeneBGNE35.8829.822.04 ▲310.43%
BHP BillitonBHP39.3934.734.83 ▲4127.11%
Brookfield Infrastructure PartBIP35.3132.204.17 ▲4734.63%
Bitauto Holdings LimitedBITA18.9723.09-2.72 ▲1425.96%
Brookdale Senior Living Inc.BKD15.4313.711.93 ▲3-2.40%
Black Knight Financial ServiceBKFS37.9038.46-1.56 ▲2-10.02%
BankUnitedBKU38.0334.096.18 ▼1212.62%
Builders FirstSourceBLDR11.3210.830.50 ▼8-6.29%
Bloomin' BrandsBLMN17.1818.42-2.17 ▼40.98%
Bluebird Bio Inc.BLUE78.6557.602.82 ▲1126.65%
Banco Latinoamericano de ComerBLX27.4327.22-0.04 ▼4210.29%
Banco Macro S.A.BMA77.7269.830.80 ▲23.89%
BMC Stock HoldingsBMCH19.1019.260.75 ▼2-9.14%
Bank of MontrealBMO75.9868.488.71 ▼1116.18%pP
Beneficial Mutual Bancorp Inc.BNCL16.9016.376.49 ▼2825.56%
BNC BancorpBNCN34.8028.308.95 ▼3752.03%pP
Benefitfocus, IncBNFT28.7033.95-1.32 ▲1414.20%
The Bank of Nova ScotiaBNS60.1854.526.18 ▲4835.18%pP
BOK Financial CorporationBOKF83.0974.795.14 ▼4135.15%
BOX Inc.BOX17.6714.365.10 ▲2645.31%
British PetroleumBP35.9235.333.22 ▼91.01%
BridgePoint EducationBPI10.609.197.55 ▼1216.87%
Buckeye PartnersBPL71.8065.290.85 ▲12.97%
PopularBPOP44.0940.215.82 ▼4755.30%
Brookfield Property PartnersBPY22.9021.650.19 ▲00.00%Buy
BRF - Brasil Foods S.A.BRFS14.3015.80-3.00 ▲120.49%
Bruker CorporationBRKR24.0022.000.89 ▲13.00%
Brixmor Property GroupBRX24.0225.91-2.03 ▲177.76%
Banco Santander-ChileBSAC21.8521.280.46 ▼4819.07%
Banco Santander BrasilBSBR10.347.879.02 ▲48122.85%
BroadSoft, IncBSFT43.0043.85-0.30 ▲13-9.97%
Black Stone MineralsBSM18.7817.611.70 ▼4323.47%
Grupo Financiero Santander MexBSMX7.248.08-3.51 ▲2016.40%
BT Group plcBT19.3624.41-2.56 ▼5943.56%
Baytex Energy CorpBTE4.014.800.04 ▼20.00%
B2Gold CorpBTG3.112.432.73 ▲411.87%
British American TobaccoBTI124.55114.592.27 ▲11.97%
BioTime IcBTX3.123.56-0.78 ▼11.89%
Anheuser-Busch InBevBUD105.30111.59-3.74 ▲148.89%
Blue Buffalo Pet ProductsBUFF25.4123.931.34 ▲40.36%
Burlington StoresBURL82.9174.742.67 ▼5457.83%
Minas BuenaventuraBVN13.7011.212.15 ▲46.70%
BabcockBW16.7716.101.68 ▼8-3.12%
Boardwalk Pipeline PartnersBWP18.5416.863.98 ▲4839.93%
BWX Technologies Inc.BWXT41.7238.804.13 ▲124.38%
The Blackstone GroupBX30.7427.326.07 ▲1114.40%
Blackstone Mortgage TrustBXMT31.1129.722.98 ▼155.28%
Beazer Homes USABZH14.1711.713.16 ▼1222.68%
Credit Acceptance Corp.CACC202.98193.112.10 ▼103.72%
Caesars Acquisition Co.CACQ14.7011.956.12 ▲1220.00%
CAE Inc.CAE14.1713.80-0.41 ▲4826.29%Add
Canon Inc.CAJ29.0028.531.11 ▲1-2.09%
Callidus SoftwareCALD18.9017.090.98 ▲12.16%
CaviumCAVM66.9557.064.88 ▲2529.70%
Co. Brasileira de DistribuicaoCBD18.8116.293.24 ▲48.04%
Capital Bank Financial Corp.CBF39.1534.698.27 ▼2223.62%pP
Chicago Bridge & Iron Company CBI33.3331.571.35 ▼10-1.04%
CBL & Associates Properties InCBL10.5711.83-2.63 ▼144.52%
China Biologic ProductsCBPO113.94116.58-1.87 ▲7-2.41%
Coca-Cola European PartnersCCE34.8335.29-3.08 ▲120.80%
Cameco Corp.CCJ10.679.868.24 ▼8-0.37%
Crown Holdings Inc.CCK53.0852.530.04 ▲3-3.03%
Clear Channel Outdoor HoldingsCCO4.905.78-4.17 ▲2019.67%
Compania Cerverias UnidasCCU23.0120.773.07 ▲38.54%
Coeur Mining, IncCDE11.699.891.34 ▲3-1.52%
CDW CorporationCDW53.3548.545.30 ▼2825.97%
Celanese CorporationCE86.5974.957.47 ▼1521.92%pP
China Eastern AirlinesCEA25.3623.332.29 ▲2-0.55%
CempraCEMP3.2011.57-5.69 ▲1482.89%
CNOOC Ltd.CEO125.74129.34-0.35 ▼6-1.54%
Crestwood Equity Partners LPCEQP27.8022.617.78 ▲4151.25%pP
Capitol Federal FinancialCFFN15.4215.113.94 ▼4922.58%
Colfax CorporationCFX41.4034.424.95 ▲2741.64%
The Carlyle Group LPCG17.0015.723.25 ▲84.94%
China Telecom Corp. Ltd.CHA47.6449.25-1.95 ▲12-0.38%
Choice Hotels International InCHH56.0551.856.78 ▼1315.57%
China Mobile LimitedCHL56.4657.07-1.44 ▲141.38%
Chemtura CorporationCHMT33.1031.901.92 ▼3417.92%
Coherus Biosciences Inc.CHRS27.2528.50-0.73 ▼2-4.81%
Chunghwa Telecom Co.CHT32.1733.70-5.36 ▲145.88%
China Unicom (Hong Kong) LimitCHU11.9411.38-0.32 ▲10.34%
Bancolombia S.A.CIB39.0235.862.11 ▲42.15%
Cobalt International EnergyCIE0.961.56-1.02 ▼14394.47%
Cia Energetica de Minas GeraisCIG2.902.381.77 ▲38.21%
Colliers Intl. GroupCIGI36.7038.32-1.03 ▲14-3.09%
Chimera Investment CorporationCIM17.8716.265.41 ▼139.03%
CIT Group Inc.CIT42.8039.054.77 ▼2922.92%
Core Laboratories NVCLB120.00112.673.62 ▼8-2.39%
Celldex TherapeuticsCLDX3.434.30-1.63 ▼6076.15%
Cliffs Natural ResourcesCLF8.797.463.84 ▼48150.43%
Calumet Specialty Products ParCLMT4.104.86-0.50 ▼6183.14%
Colony NorthStarCLNS14.3412.973.87 ▼2220.03%
Continental Resources Inc.CLR47.9645.310.69 ▼4656.22%
Celestica Inc.CLS13.6711.754.60 ▲2825.64%
Clovis OncologyCLVS64.2937.3110.00 ▲23176.28%
Canadian Imperial BankCM86.6680.136.12 ▲1010.16%
Cheetah Mobile Inc.CMCM10.2111.15-1.74 ▲146.67%
Cimpress N.V.CMPR84.4394.770.38 ▼11.89%
Costamare Inc.CMRE5.367.29-3.29 ▲8369.61%
ChimerixCMRX5.494.800.73 ▲00.00%Buy
CNA Financial CorporationCNA42.3936.868.13 ▼2629.12%
Cencosud S.A.CNCO8.878.93-0.89 ▲6-9.24%
CNH Industrial N.V.CNHI9.278.296.57 ▼2525.10%
Canadian National Railway Co.CNI69.3265.224.71 ▼103.85%
CONE Midstream PartnersCNNX24.0720.236.71 ▼4491.03%pP
Canadian Natural ResourcesCNQ30.6230.35-0.87 ▼4819.61%
Cohen & Steers Inc.CNS34.9937.66-2.57 ▲169.80%
Cnova N.V.CNV5.485.211.17 ▼4376.77%
Coca-Cola Bottling Co. ConsoliCOKE171.16159.303.37 ▼122.19%
Columbia Sportswear CompanyCOLM51.9958.71-2.10 ▼46.95%
CommScope Holding Co.COMM38.5333.295.29 ▼4841.65%
Cyrusone Inc.CONE48.4145.433.29 ▲40.98%
Cott Corp.COT10.7012.30-4.37 ▲1824.44%
Cotiviti HoldingsCOTV35.0330.002.13 ▼1010.54%
Canadian Pacific Railway CP150.17144.150.98 ▲2-0.61%
Copa Holdings SACPA96.1784.053.87 ▲2947.95%
Cementos PacasmayoCPAC9.949.021.03 ▲5940.20%
Callon Petroleum Co.CPE14.8113.930.96 ▼4788.66%
Crescent Point EnergyCPG11.3413.69-1.06 ▼2117.23%
CPFL Energia S.A.CPL16.3114.325.79 ▲4874.44%
Calpine Corp.CPN11.6512.36-0.07 ▲3318.30%
Columbia Pipeline Partners LPCPPL17.0516.651.86 ▼196.56%
Cheniere Energy Partners HoldiCQH23.7121.164.25 ▲1010.02%
Cheniere Energy Partners LPCQP30.4627.871.50 ▲93.89%
California ResourcesCRC21.7915.506.69 ▼1140.22%
CRH plcCRH35.5732.893.37 ▲4725.51%
Criteo SACRTO45.6739.314.08 ▲138.12%
Credit Suisse Group AGCS15.2013.924.15 ▼125.92%
CoStar Group Inc.CSGP203.64193.600.44 ▲10.93%
Canadian Solar Inc.CSIQ12.1613.73-0.82 ▲134.33%
Cornerstone OnDemandCSOD42.4439.001.89 ▲72.36%
CaesarStone Sdot-Yam Ltd.CSTE30.6032.30-2.06 ▲2118.94%
Cooper Tire & Rubber Co.CTB36.0037.14-0.56 ▼2-2.86%
Ctrip.com Intl.CTRP42.9044.52-0.80 ▲130.79%
CubeSmartCUBE25.4226.91-0.04 ▼30.70%
Barracuda NetworksCUDA23.8621.560.05 ▲3027.80%
Carnival plcCUK54.1850.094.15 ▲1210.12%
Covanta Holding CorporationCVA15.8015.073.31 ▼60.00%
Cenovus Energy Inc.CVE13.7415.12-0.88 ▼10.00%
CVR EnergyCVI21.8718.807.84 ▼8-9.59%
CVR RefiningCVRR11.159.245.29 ▼87.73%
Clayton Williams EnergyCWEI147.1380.309.28 ▲37478.80%pP
CEMEXCX9.227.932.17 ▲84.30%
Columbia Property TrustCXP22.8121.320.90 ▲12.70%
Concordia Healthcare CorpCXRX2.537.27-3.19 ▲7195.47%
CyberArk SoftwareCYBR53.9848.220.86 ▲34.13%
Changyou.com LimitedCYOU24.0024.90-1.81 ▲9-1.10%
CYS Investments IncCYS7.768.27-2.76 ▲176.05%
Caesars Entertainment CorporatCZR9.207.964.17 ▲918.71%
Cosan LimitedCZZ8.777.063.45 ▲48112.86%
Tableau SoftwareDATA55.2845.96-0.63 ▲00.00%Buy
Deutsche Bank AGDB20.2016.627.99 ▼1225.70%pP
NTT DocomoDCM23.8824.48-0.06 ▲215.13%
DCP MidstreamDCP39.8434.174.39 ▲914.48%
Dominion Diamond CorporationDDC10.079.302.88 ▲93.07%
DDR Corp.DDR15.0816.13-2.68 ▲2014.46%
Dillard's Inc.DDS57.1965.04-3.72 ▼710.57%
Diageo plcDEO111.89105.642.27 ▲10.92%
Dermira incDERM29.3232.23-2.29 ▼2-3.50%
DuPont Fabros TechnologyDFT48.2242.176.41 ▲69.84%
DigitalGlobeDGI29.5527.360.71 ▼4155.12%
Delek US Holdings Inc.DK22.2720.016.44 ▼1225.82%
Dolby LaboratoriesDLB48.2246.480.16 ▲3-0.43%
Dominion Midstream PartnersDM33.0526.497.61 ▲818.04%pP
Physicians Realty TrustDOC18.7619.61-0.94 ▲143.60%
Masonite Intl.DOOR68.9563.451.98 ▲124.39%
Amdocs LimitedDOX59.2957.66-0.09 ▼301.37%
The Descartes Systems GroupDSGX21.6020.891.25 ▲449.04%
DSW Inc.DSW20.5022.96-2.94 ▼4-0.20%
DexComDXCM81.3872.791.26 ▲3-4.79%
Dynegy Inc.DYN9.6211.56-1.55 ▲2736.50%
Eni SpAE31.2629.545.92 ▼8-0.03%
Ecopetrol SAEC9.678.753.16 ▲76.26%
Encana CorporationECA12.5410.585.23 ▼42102.91%
Editas Medicine, IncEDIT18.4419.681.73 ▲2626.27%
New Oriental Education & TechnEDU47.4143.710.87 ▲4-0.69%
Euronet Worldwide Inc.EEFT71.9775.98-3.07 ▲124.40%
Enbridge Energy PartnersEEP18.8524.60-0.83 ▼19.85%
Enbridge Energy ManagementEEQ18.6824.54-0.98 ▼17.98%
Eagle BancorpEGBN60.7556.574.73 ▼127.71%
Eldorado GoldEGO3.603.221.30 ▲00.00%Buy
Endurance Intl. GroupEIGI7.858.740.15 ▼20.00%
Ellie MaeELLI87.8090.16-3.07 ▲11-6.63%
Co. Paranaense de EnergiaELP10.449.011.06 ▲36.97%
Equity LifeStyle PropertiesELS73.8974.521.04 ▲17-3.21%
Enbridge Inc.ENB43.8241.750.82 ▲40.74%
Enable Midstream PartnersENBL17.0314.781.92 ▲4284.71%
EnLink MidstreamENLC19.9016.673.48 ▼119.34%
EnLink Midstream PartnersENLK19.3016.641.94 ▲4132.01%
Global Eagle Entertainment IncENT6.197.54-3.07 ▲1422.33%
EntegrisENTG19.6016.924.16 ▲4851.35%
EnvestnetENV38.3034.791.01 ▲4224.92%
EPAM SystemsEPAM65.6066.920.56 ▲335.23%
Enterprise Products Partners LEPD28.6926.433.95 ▲66.42%
EP Energy Corp.EPE5.744.973.40 ▼1023.71%
Equity CommonwealthEQC30.9329.543.21 ▲52.25%
EQT GP HoldingsEQGP28.0224.503.50 ▲69.84%
EQT Midstream PartnersEQM79.9173.961.92 ▲43.86%
Enerplus CorporationERF9.307.106.59 ▼42111.85%
Eldorado Resorts IncERI16.0014.214.81 ▼94.92%
EricssonERIC5.806.240.96 ▲4129.44%
Erie Indemnity Co.ERIE112.95105.344.41 ▼6832.71%
Embraer S.A.ERJ23.0219.944.43 ▲37.87%
Enstar Group LimitedESGR192.60183.934.13 ▼3018.96%
Elbit SystemsESLT111.83101.045.42 ▲1412.68%
Essent GroupESNT35.9128.208.18 ▲3163.90%
Empire State Realty TrustESRT20.4619.620.95 ▲80.49%
Energy Transfer EquityETE19.0516.523.44 ▼1212.19%
Energy Transfer Partners LPETP39.4035.270.83 ▲12.05%
Etsy Inc.ETSY12.6413.17-0.28 ▲13-6.94%
Euronav NVEURN7.808.411.10 ▼6341.75%AddSh
EverBank Financial Corp.EVER19.4418.781.72 ▼2924.14%
Evolent HealthEVH18.2520.00-2.38 ▲133.44%
Envision HealthcareEVHC69.3969.510.60 ▲5-8.19%
EVERTECEVTC17.2016.452.97 ▼10-1.43%
Exact SciencesEXAS19.1615.012.04 ▲30.84%
ExelixisEXEL20.2612.038.35 ▲38263.08%
Diamondback EnergyFANG104.4295.632.13 ▼5340.33%
Flagstar Bancorp Inc.FBC26.4627.26-2.05 ▼2-1.77%
Fibria Celulose S.A.FBR8.678.465.97 ▼12-4.62%
Fiat ChryslerFCAU11.038.399.65 ▲1452.98%pP
FCB Financial HoldingsFCB46.4042.597.73 ▼1215.71%
Forest City EnterprisesFCE.A22.5520.632.90 ▲21.94%
FelCor Lodging Trust Inc.FCH7.677.124.12 ▼1211.16%
First Data Corp.FDC15.6413.953.42 ▲2619.21%
Fresh Del Monte Produce Inc.FDP58.7760.86-1.08 ▼1-3.60%
Forum Energy TechnologiesFET23.0019.543.96 ▼4269.74%
FireEye, Inc.FEYE10.9314.08-1.30 ▼7774.32%
FBL Financial Group Inc.FFG69.7073.840.74 ▼20.14%
FibroGen Inc.FGEN24.4820.154.15 ▼128.80%
Fidelity & Guaranty LifeFGL24.0523.302.24 ▼121.05%
Ferrellgas PartnersFGP7.629.84-2.96 ▲2055.65%
First HawaiianFHB32.2728.657.19 ▼00.00%wBuy
Frank's International N.V.FI12.6913.040.80 ▼3114.43%
First Interstate Bancsystem InFIBK41.4535.998.83 ▼2943.28%
Fortress Investment Group LLCFIG5.914.971.53 ▲49.65%
Fitbit Inc.FIT6.0910.50-5.67 ▲1859.07%
National Beverage Corp.FIZZ52.9848.23-0.02 ▲00.00%Buy
Flexion Intl.FLEX15.5513.744.37 ▲4837.61%
FleetCor TechnologiesFLT150.72156.33-2.42 ▲130.78%
Fresenius Medical CareFMS41.3442.16-0.07 ▼3-1.35%
Fairmount Santrol HoldingsFMSA12.519.288.75 ▼41229.21%pP
Fomento Economica MexicanoFMX78.8481.86-3.96 ▲1315.00%
Fidelity National FinancialFNF36.5634.18-0.16 ▲00.00%Buy
Fidelity National FinancialFNFV12.4513.320.36 ▼00.00%Sell
Finisar Corp.FNSR30.2727.410.45 ▼49108.62%
Franco-Nevada CorporationFNV67.0060.950.47 ▲00.00%Buy
Ferro Corp.FOE14.3113.741.07 ▼4619.75%
Amicus Therapeutics, Inc.FOLD5.776.84-3.33 ▲92.53%
Five Prime Therapeutics, Inc.FPRX46.4451.58-2.52 ▼33.61%
First Republic BankFRC94.9882.338.68 ▼4841.15%pP
First Merchants Corp.FRME40.0632.759.06 ▼4163.58%
Frontline Ltd.FRO6.867.66-1.22 ▼5643.31%
FS Investment Corp.FSIC10.409.813.56 ▼4714.29%
FirstService Corp.FSV49.9445.456.18 ▲88.05%
Cedar FairFUN62.1961.003.88 ▼121.95%
Formula One GroupFWONA30.4527.811.78 ▼209.77%
Formula One CFWONK30.4127.361.89 ▼2011.97%
Forward PharmaFWP28.0219.476.84 ▲2-8.10%
Genpact Ltd.G25.0223.951.54 ▲00.00%Buy
The Gabelli Equity TrustGAB5.795.502.65 ▲103.21%
GAMCO InvestorsGBL29.5532.12-0.20 ▼1-0.92%
Global Blood TherapeuticsGBT16.1018.62-1.73 ▲1714.82%
GCP Applied TechnologiesGCP27.4025.77-0.56 ▲27-0.22%
GoDaddy Inc.GDDY36.0733.931.25 ▲10-1.96%
Genesis Energy LPGEL35.5534.461.19 ▲4-2.55%
Gold Fields Ltd.GFI3.584.02-1.89 ▲2026.79%
Goldcorp Inc.GG16.2814.181.64 ▲24.16%
Grupo Financiero Galicia S.A.GGAL32.3628.312.96 ▲49.55%
Gerdau S.A.GGB4.033.263.49 ▲46158.33%
CGI GroupGIB48.8146.921.47 ▲270.97%
Gildan Activewear Inc.GIL23.9127.42-3.53 ▼2013.18%
Gigamon IncGIMO30.4047.42-6.80 ▼431.69%
Glaukos CorporationGKOS43.5932.605.38 ▲3986.84%
Golar LNG Ltd.GLNG27.2622.153.76 ▲2436.85%
Globant S.A.GLOB33.4336.88-3.65 ▲1113.24%
GasLog Ltd.GLOG17.0015.233.04 ▼4252.47%
Global Partners LPGLP20.7516.518.34 ▲1925.68%
Galapagos NVGLPG67.9360.924.36 ▲3835.45%
Gaming and Leisure PropertiesGLPI31.8232.30-1.09 ▲172.24%
Golar LNG PartnersGMLP24.7420.485.38 ▲4141.70%
GMS Inc.GMS30.4125.317.96 ▼1018.33%
GNC Holdings Inc.GNC9.0214.68-5.89 ▼4064.93%spBuy
Global Net LeaseGNL7.988.000.40 ▲21-2.31%
Generac Holdings Inc.GNRC40.6037.970.78 ▼145.87%
Gogo Inc.GOGO8.9310.21-1.79 ▲1410.97%
GOL LinhasGOL19.9815.86-0.21 ▲10.71%
Randgold Resources LimitedGOLD85.7886.120.24 ▲172.87%
Graphic Packaging Holding CompGPK12.6513.18-1.83 ▲14-1.53%
GoPro, Inc.GPRO9.5812.12-3.78 ▲1315.22%
Gramercy Property Trust Inc.GPT26.8326.240.55 ▼▼4-3.18%dSell
W.R. Grace & Co.GRA71.4768.170.45 ▲00.00%Buy
Grana y MonteroGRAM4.657.20-6.27 ▼1138.00%
Grifols S.A.GRFS17.4215.645.59 ▲58.00%
GrouponGRPN3.504.16-4.17 ▲1415.05%
GrubHub Inc.GRUB40.9035.791.79 ▲3540.31%
Globalstar Inc.GSAT1.571.195.47 ▼6-7.65%
Guangshen Railway Co.GSH32.3827.719.17 ▲915.35%pP
GlaxoSmithKlineGSK39.3240.23-1.86 ▲217.48%
Ferroglobe plcGSM12.309.810.38 ▲00.00%Buy
Gray Television Inc.GTN12.1010.143.24 ▲812.56%
GW PharmaceuticalsGWPH118.68108.120.64 ▼4663.11%
Guidewire SoftwareGWRE54.1057.06-3.79 ▲167.25%
Gazit-Globe Ltd.GZT9.609.030.80 ▲30.63%
Hyatt Hotels CorporationH55.7452.612.45 ▼125.11%
Halozyme TherapeuticsHALO12.2610.321.06 ▲4-8.37%
Blackhawk Network HoldingsHAWK37.0534.862.12 ▼152.07%
HudBay MineralsHBM7.955.568.05 ▲1228.23%
HDFC Bank Ltd.HDB71.3265.26-1.57 ▲14.03%
HD Supply HoldingsHDS42.6437.847.62 ▼1215.43%
HEICO Corp.HEI77.2372.863.92 ▼5844.49%
Holly Energy PartnersHEP36.2632.963.54 ▲33.90%
The Howard Hughes CorporationHHC109.70113.47-1.41 ▼3-1.93%
Harte-Hanks Inc.HHS1.641.68-0.01 ▲9-8.61%
InfraREIT Inc.HIFR16.9517.70-0.38 ▼17-0.65%
Himax TechnologiesHIMX5.247.30-5.75 ▼1839.00%
Hecla Mining Co.HL6.545.481.10 ▲51194.60%
Houlihan Lokey, IncHLI32.7627.878.07 ▼1118.83%
Hilton Worldwide HoldingsHLT57.8051.898.15 ▼1218.41%pP
Honda Motor Co.HMC31.0629.122.29 ▲105.61%
Houghton Mifflin HarcourtHMHC11.0512.98-3.27 ▲3940.75%
Harmony Gold MiningHMY2.662.88-1.86 ▲179.52%
Huaneng Power Intl.HNP25.5225.152.35 ▲5-2.41%
Hollysys Automation TechnologiHOLI17.0719.94-3.57 ▼1414.09%
At Home GroupHOME15.9013.314.11 ▲00.00%Buy
Hudson Pacific PropertiesHPP35.0033.263.75 ▼4830.40%
Tekla Healthcare InvestorsHQH23.3922.24-0.48 ▲00.00%Buy
Harbinger Group Inc.HRG16.7915.153.17 ▲105.20%
HSBC HoldingsHSBC42.7838.805.80 ▲2622.37%
Hersha Hospitality TrustHT20.6719.662.58 ▼115.24%
Healthcare Trust of AmericaHTA29.3830.72-0.85 ▲142.75%
Hercules CapitalHTGC14.4513.544.09 ▲126.80%
Hilltop Holdings Inc.HTH27.4624.925.74 ▼4846.92%
China Lodging GroupHTHT57.5545.664.77 ▲4892.67%
Hertz Global HoldingsHTZ21.3532.36-5.64 ▲1846.69%
HubSpot Inc.HUBS54.2049.77-1.31 ▲00.00%Buy
Huntsman CorporationHUN20.5518.264.07 ▼4656.04%
Huron Consulting Group Inc.HURN45.6054.18-5.24 ▼1721.53%
Hexcel Corp.HXL51.0448.523.91 ▼1413.10%
Hyster-Yale Materials HandlingHY60.7059.980.84 ▼12-6.11%
Horizon PharmaHZNP16.8518.61-1.85 ▼8-13.93%
IAC/InterActiveCorp.IAC74.7264.024.79 ▲3837.28%
Iamgold CorporationIAG4.733.813.15 ▲43.50%
Industrias BachocoIBA49.0850.01-0.77 ▲133.56%
IberiaBank Corp.IBKC83.6574.885.02 ▼4147.09%
ICICI Bank Ltd.IBN8.527.510.41 ▲17.17%
Israel Chemicals Ltd.ICL4.534.086.99 ▲86.84%
ICON plcICLR85.2875.972.21 ▲3121.45%
Intercept PharmaceuticalsICPT110.23125.82-2.28 ▲1622.28%
Icahn EnterprisesIEP59.6855.413.95 ▼128.25%
International Game TechnologyIGT27.0324.471.07 ▲4871.29%
Intercontinental Hotels Group IHG46.6642.688.03 ▲1012.54%
IMAX Corp.IMAX31.8030.880.72 ▼150.82%
Immunogen Inc.IMGN2.372.870.46 ▲5678.18%
Immersion Corp.IMMR10.639.473.84 ▼2130.27%
Imperial Oil Ltd.IMO32.9332.761.25 ▼171.39%
Imperva Inc.IMPV42.4042.58-0.55 ▲15-13.07%
INC Research HoldingsINCR54.1548.113.27 ▼126.70%
Incyte CorporationINCY120.3498.156.83 ▲1935.78%
Infinera CorporationINFN9.379.420.38 ▲5947.27%
IHS MarkitINFO39.7035.524.13 ▲48.59%
Infosys Ltd.INFY13.8815.55-2.89 ▼3122.07%
ING Groep N.V.ING14.9513.394.92 ▼2324.07%
Inovio PharmaceuticalsINO6.717.92-2.93 ▼2422.70%
Inovalon Holdings, IncINOV11.7013.60-5.21 ▲2619.59%
Insmed IncorporatedINSM15.7513.002.30 ▲127.88%
INSYS TherapeuticsINSY9.9111.95-2.14 ▲2232.59%
InvenSense, Inc.INVN12.339.7610.00 ▲2556.27%
Interxion Holding NVINXN39.2435.383.31 ▲45.15%
InterOil Corp.IOC47.8446.130.03 ▼4140.67%
Ionis PharmaceuticalsIONS46.4239.043.99 ▼128.46%
Inphi CorporationIPHI47.6941.163.47 ▲4871.86%
Investors Real Estate TrustIRET6.556.422.57 ▼120.93%
IRSA Investments and RepresentIRS22.9717.744.04 ▲4669.15%
Ironwood Pharmaceuticals Inc.IRWD15.4215.51-0.06 ▼1-9.52%
Investors Bancorp Inc.ISBC14.4613.105.77 ▼2320.80%
Itau CorpBancaITCB12.2912.94-0.52 ▲12-0.08%
Intra-Cellular TherapiesITCI14.1521.50-2.85 ▲187.15%
Itau Unibanco HoldingITUB12.1910.443.07 ▲49.33%
Invesco Mortgage Capital Inc.IVR14.8914.50-0.22 ▼8-5.64%
ORIX Corp.IX76.1474.951.41 ▼279.04%
Jazz Pharmaceuticals plcJAZZ124.45114.081.48 ▲20.79%
JD.com Inc.JD28.3225.372.65 ▲116.87%
Just Energy GroupJE5.935.441.83 ▲11.37%
James Hardie Ind.JHX15.5615.221.48 ▼9-3.29%
Jumei Intl. HoldingJMEI4.335.05-2.85 ▼1310.54%
51job Inc.JOBS35.7832.621.64 ▲3014.53%
The St. Joe CompanyJOE17.2518.90-3.72 ▼46.00%
James River GroupJRVR40.5938.262.82 ▼3613.10%
Juno TherapeuticsJUNO21.2725.18-3.27 ▲3024.57%
iKang Healthcare GroupKANG16.8717.740.42 ▲1-2.37%
KAR Auction ServicesKAR45.1942.315.75 ▲84.56%
KB Financial GroupKB41.6934.875.51 ▲4649.05%
Knight Capital GroupKCG14.2814.36-0.50 ▲6-6.09%
Korea Electric PowerKEP18.2921.33-6.91 ▲1825.16%
Kinross GoldKGC3.923.97-0.56 ▲237.55%
Kite PharmaKITE52.8747.07-0.46 ▲00.00%Buy
KKR & Co.KKR17.6115.615.94 ▲1219.39%
Knoll Inc.KNL27.2225.194.62 ▼1210.56%
Coca-Cola FEMSAKOF64.0769.26-4.01 ▲1313.31%
Kosmos Energy LtdKOS6.535.794.82 ▼6-6.31%
Karyopharm TherapeuticsKPTI10.788.972.70 ▲127.59%
Kearny Financial Corp.KRNY15.2514.321.64 ▼5023.58%
KT Corp.KT14.9814.15-1.96 ▲00.00%Buy
Kennedy-Wilson HoldingsKW21.0521.61-1.76 ▲9-1.94%
Kyocera Corp.KYO53.7149.194.03 ▲159.21%
Ladder Capital CorpLADR13.8513.341.07 ▼133.05%
Lazard Ltd.LAZ43.4739.033.20 ▼1415.98%
L Brands Inc.LB59.5869.83-5.56 ▼714.13%
Liberty BroadbandLBRDK86.0870.298.24 ▲4864.59%pP
LendingClub Corp.LC6.345.381.10 ▲14.11%
Lear Corp.LEA140.75127.606.61 ▼2423.31%
China Life Insurance Co. Ltd.LFC13.8412.812.17 ▲2416.11%
LATAM Airlines GroupLFL9.478.471.63 ▲32.71%
Lions GateLGF.B26.6223.815.38 ▼1214.94%
Liberty Lilac ALILA23.5425.60-1.53 ▲3228.90%
Liberty Lilac CLILAK22.7625.29-2.12 ▲3339.57%
Line CorpLN32.0740.34-4.88 ▲312.04%
Cheniere EnergyLNG49.4340.684.27 ▲812.26%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI29.1023.177.85 ▲3378.42%
Grand Canyon EducationLOPE58.7453.237.93 ▼1436.41%
Loral Space & CommunicationsLORL40.0538.642.24 ▼110.13%
Laredo Petroleum HoldingsLPI14.3112.800.97 ▼4256.57%
LG Display Co.LPL13.1812.483.12 ▼▼84.36%dSell
LPL Investment Holdings Inc.LPLA40.0633.563.89 ▲2444.00%
La Quinta HoldingsLQ14.1412.638.14 ▼1120.34%
Liberty TripAdvisorLTRPA17.8518.95-2.02 ▲2612.50%
Lululemon Athletica Inc.LULU66.3962.503.67 ▼▼8-4.30%dSell
Luxottica Group SpALUX54.1550.802.72 ▼134.84%
Las Vegas Sands Corp.LVS51.8156.69-2.50 ▼53.38%
Luxoft HoldingLXFT59.9554.713.54 ▲55.08%
Lexicon PharmaceuticalsLXRX14.3815.84-2.54 ▼5-0.98%
Lloyds Banking GroupLYG3.343.073.90 ▲86.37%
Merrimack PharmaceuticalsMACK3.145.16-5.26 ▼940.53%
MAG SilverMAG14.9912.94-0.27 ▲00.00%Buy
Main Street Capital CorporatioMAIN36.4934.783.40 ▼4718.71%
Manchester United plcMANU15.0015.880.43 ▲00.00%Sell
MBIA Inc.MBI10.439.587.25 ▼1213.74%
Mobileye N.V.MBLY42.5938.892.58 ▲41.89%
Mobile TeleSystemsMBT10.508.679.02 ▲923.82%pP
Moelis & CoMC35.0030.148.29 ▼1223.68%pP
Seres TherapeuticsMCRB9.7713.02-1.40 ▲275.42%
Milacron HoldingsMCRN17.2016.904.17 ▼102.81%
MDC Partners Inc.MDCA6.958.96-2.31 ▲4066.59%
McDermott International Inc.MDR8.285.868.86 ▼48114.51%pP
Mercadolibre Inc.MELI190.15159.703.66 ▲410.16%
Methanex Corp.MEOH50.7038.478.27 ▼1844.08%pP
MFA FinancialMFA7.997.542.99 ▲113.90%
Manulife Financial CorporationMFC19.0616.328.57 ▼1731.27%pP
Mizuho Financial GroupMFG3.733.483.30 ▼2614.42%
Manitowoc Food ServiceMFS19.3617.225.64 ▼129.01%
Magna InternationalMGA43.5841.422.25 ▼92.69%
MGE Energy Inc.MGEE62.7057.963.52 ▼7152.52%
MGM Resorts InternationalMGM28.8627.003.50 ▼4634.86%
MacroGenics Inc.MGNX19.0025.63-4.75 ▼75.47%
MGM Growth PropertiesMGP26.0124.470.72 ▲00.00%Buy
Marine Harvest ASAMHG18.0817.241.37 ▼197.49%
Macquarie Infrastructure Corp.MIC77.9981.13-0.56 ▼1-3.85%
Middleby Corp.MIDD133.00127.022.50 ▼112.17%
The Michaels CompaniesMIK19.8324.11-4.83 ▼2621.99%
Mimecast LtdMIME21.7217.321.88 ▲34117.20%
Markel Corp.MKL927.62889.781.39 ▲40.97%
Mellanox TechnologiesMLNX45.5541.471.73 ▲1-5.79%
Marcus & MillichapMMI26.0026.98-0.73 ▼4-2.89%
Magellan Midstream PartnersMMP78.6371.376.37 ▲89.03%
Momo Inc.MOMO23.1319.360.40 ▲36.20%
Monogram Residential TrustMORE10.1810.61-0.45 ▼00.00%Sell
Morningstar Inc.MORN76.8376.930.56 ▲204.01%
Melco Crown Entertainment Ltd.MPEL16.4215.45-0.09 ▼217.60%
Metaldyne Performance GroupMPG23.5020.068.82 ▼1318.99%pP
MPLX LPMPLX37.9833.434.38 ▲612.70%
Multi Packaging SolutionsMPSX17.8714.084.69 ▲10.28%
MRC Global Inc.MRC20.7817.855.75 ▼4851.68%
Marvell Technology Group Ltd.MRVL15.7212.874.70 ▲4754.88%
The Madison Square Garden Co.MSG175.37169.670.70 ▲00.00%Buy
MSG NetworksMSGN21.6519.546.33 ▼2415.71%
ArcelorMittalMT7.926.964.84 ▼2938.95%
Match GroupMTCH17.5016.360.76 ▼3725.90%
Matador Resources CompanyMTDR28.4623.652.32 ▲1112.49%
MGIC Investment Corp.MTG11.099.038.11 ▼2648.06%
Vail Resorts Inc.MTN174.20156.943.93 ▲139128.40%
MeritorMTOR15.4211.787.86 ▲2652.67%pP
M/A-Com Technology Solutions HMTSI47.7142.842.96 ▼1216.17%
Mitsubishi FinancialMTU6.925.886.14 ▼1219.11%
Manitowoc Co. Inc.MTW6.705.287.18 ▼1230.60%
MasTecMTZ38.9032.644.85 ▼48111.30%
Mueller Water ProductsMWA13.7012.232.59 ▼124.26%
MaxLinear Inc.MXL26.0821.665.98 ▲1222.44%
Maxwell TechnologiesMXWL5.045.21-0.42 ▼388.36%
ClubCorp HoldingsMYCC16.9014.116.24 ▲89.39%
Myriad Genetics Inc.MYGN15.7020.85-3.48 ▼5359.57%
Nordic American Tankers LimiteNAT8.3510.44-2.17 ▲3037.87%
Navistar International CorporaNAV27.7723.134.11 ▼34112.31%
Neurocrine Biosciences Inc.NBIX43.3146.20-2.42 ▲91.01%
Norwegian Cruise Line HoldingsNCLH47.7441.125.97 ▲87.99%
NCI Building Systems Inc.NCS16.0515.330.71 ▼12-2.43%
NextEra Energy PartnersNEP31.6026.342.24 ▲212.50%
New Relic Inc.NEWR37.4531.300.00 ▲15.32%
NovaGold Resources Inc.NG5.444.661.51 ▲00.00%Buy
New GoldNGD2.914.18-0.72 ▼00.00%Sell
National Grid plcNGG58.0163.06-4.73 ▲2117.08%
National General HoldingsNGHC24.9322.904.81 ▼128.68%
NGL Energy Partners LPNGL24.9019.178.01 ▲3670.20%
NantHealthNH7.9512.10-3.60 ▼924.93%
National Healthcare Corp.NHC73.9371.386.30 ▼129.71%
National Health Investors Inc.NHI74.3675.510.40 ▲13-2.12%
NICE SystemsNICE70.4566.413.08 ▲319.33%
NewLink Genetics CorporationNLNK12.7913.33-1.05 ▲7065.49%
Annaly Capital ManagementNLY10.3110.46-0.37 ▲210.96%
Nimble StorageNMBL8.578.740.84 ▲10-9.31%
Nomura HoldingsNMR6.605.477.97 ▼2241.63%
Nelnet Inc.NNI50.6446.084.63 ▼2135.69%
Noah HoldingsNOAH23.4424.67-2.18 ▲165.94%
Nokia Corp.NOK4.835.07-0.29 ▲5217.72%
Nomad Foods LtdNOMD10.5710.80-1.68 ▲9-15.27%
Nord Anglia EducationNORD22.6023.410.18 ▼1-4.73%
ServiceNowNOW89.4777.622.25 ▲49.38%
New Residential Investment CorNRZ15.7814.995.57 ▼3923.09%
NuStar EnergyNS54.5447.925.79 ▲67.49%
NuStar GP HoldingsNSH31.1526.297.41 ▲1120.04%pP
Nationstar Mortgage Holdings INSM18.7216.603.40 ▼2749.64%
NetEase Inc.NTES255.00215.442.04 ▲3863.97%
Nortel Inversora S.A.NTL25.0522.901.88 ▼62.71%
Intellia TherapeuticsNTLA13.3717.65-2.79 ▼136.57%
Nippon Telegraph & TelephoneNTT43.5542.172.09 ▲40.39%
Nuance CommunicationsNUAN15.9715.021.66 ▲11-6.06%
Nu Skin Enterprises Inc.NUS52.1454.50-3.35 ▲12-0.35%
NovavaxNVAX1.332.67-2.89 ▲206.99%
NovoCure Ltd.NVCR7.059.06-2.25 ▼4450.49%
InVivoNVIV4.755.17-1.71 ▲1712.04%
Novo NordiskNVO34.0839.81-2.59 ▲2628.42%
Nevro Corp.NVRO93.2279.71-0.46 ▲36.97%
NovartisNVS73.8975.67-1.35 ▲174.16%
News CorporationNWS12.6013.04-1.28 ▲14-0.80%
Nexstar Broadcasting Group IncNXST66.0557.414.34 ▼1211.67%
Nxstage MedicalNXTM27.0122.843.83 ▼3848.49%
NRG Yield, IncNYLD17.2515.531.36 ▲22.07%
New York REITNYRT9.909.622.00 ▼111.75%
Oaktree Capital GroupOAK43.5040.370.39 ▲00.00%Buy
Oasis Petroleum Inc.OAS14.5712.164.56 ▼2446.29%
OneBeacon Insurance GroupOB16.3315.003.78 ▲3524.47%
Owens CorningOC55.0051.162.12 ▲112.33%
Oclaro IncOCLR9.817.762.56 ▲98430.27%
Orion Engineered CarbonsOEC21.2018.393.40 ▲4150.25%
ONEOK PartnersOKS54.4040.475.81 ▲4770.48%
Universal Display Corp.OLED64.9056.022.05 ▲84.85%
Grupo Aeroport. del Centro NorOMAB34.7140.08-6.45 ▲1324.74%
OM Asset ManagementOMAM15.2013.811.12 ▼112.98%
OneMain HoldingsOMF24.1125.26-1.63 ▲1314.23%
ON SemiconductorON13.9411.706.37 ▲2738.85%pP
Spark TherapeuticsONCE64.9350.751.67 ▲1211.95%
Ophthotech Corp.OPHT4.5932.80-7.00 ▲1889.97%spBuy
Opko HealthOPK8.6110.01-3.17 ▼56.00%
Ormat Technologies Inc.ORA54.3048.697.40 ▼5047.27%pP
OrangeORAN15.5314.992.60 ▲40.19%
Orbotech Ltd.ORBK34.9130.976.54 ▲6591.08%
Open Text Corp.OTEX33.4230.463.20 ▲5138.44%
Otter Tail CorporationOTTR38.9035.742.98 ▼5339.93%
Outfront MediaOUT27.0324.108.13 ▲1116.66%pP
OvaScience Inc.OVAS1.563.96-4.33 ▲1674.92%
Och-Ziff Capital Mgmt GroupOZM3.563.15-0.26 ▲00.00%Buy
Pandora MediaP13.1612.271.21 ▲90.61%
Plains All American PipelinePAA32.0729.221.10 ▼3420.38%
Pan American SilverPAAS20.4115.892.81 ▲312.51%
Grupo Aeroport. del PacificoPAC80.2190.12-4.54 ▲1317.05%
Penske Automotive GroupPAG54.5148.584.35 ▼2737.55%
Plains GP HoldingsPAGP34.5031.120.31 ▼2914.49%
Platform Specialty ProductsPAH12.409.567.44 ▲930.80%
Pampa Energia SAPAM48.1634.629.29 ▲81176.62%
Palo Alto NetworksPANW151.02135.96-0.78 ▲14.17%
Paycom SoftwarePAYC45.9944.231.55 ▲8-2.07%
Pembina Pipeline Corp.PBA31.7729.753.07 ▼82.88%
PBF Energy Inc.PBF23.1525.830.12 ▼10.52%
Petroleo BrasileiroPBR10.339.561.99 ▼4896.02%
Puma BiotechnologyPBYI33.3544.25-3.68 ▲1523.42%
Pacira Pharmaceuticals Inc.PCRX42.5034.322.26 ▲45.07%
Paylocity Holding Corp.PCTY34.9837.67-3.55 ▲135.46%
Piedmont Office Realty Trust IPDM21.5220.233.37 ▲52.82%
Precision Drilling Corp.PDS5.804.894.47 ▼1517.65%
Parsley EnergyPE34.8032.282.30 ▼4877.28%
Pebblebrook Hotel TrustPEB29.5727.982.90 ▼106.02%
Pegasystems Inc.PEGA38.8032.817.32 ▼2037.88%pP
Pattern Energy GroupPEGI19.9421.43-2.77 ▲178.66%
Penumbra Inc.PEN71.0064.602.33 ▲3-4.31%
Penn National Gaming Inc.PENN14.1314.270.14 ▲3-5.53%
Pinnacle Foods Inc.PF54.0349.954.40 ▲107.20%
Performance Food GroupPFGC22.2524.39-1.46 ▼216.94%
ProofpointPFPT83.8171.911.80 ▲4147.68%
Ply Gem Holdings, IncPGEM18.0514.964.25 ▲1221.14%
Paramount GroupPGRE16.7015.901.97 ▲81.21%
Philips N.V.PHG29.5428.692.20 ▼254.64%
PDLT IncPHI29.9132.51-1.42 ▲2626.75%
PIMCO High Income FundPHK8.759.601.70 ▼00.00%Sell
Premier Inc.PINC31.8430.721.58 ▲4-0.06%
POSCOPKX58.1951.803.02 ▲2917.60%
Planet FitnessPLNT21.3918.752.59 ▼3847.81%
PennyMac Mortgage Inv. TrustPMT16.6315.814.18 ▼135.59%
Insulet CorporationPODD42.7637.273.22 ▲3-1.79%
Portland General Electric Co.POR43.5542.001.94 ▼▼7-0.16%dSell
Potash Corp. of SaskatchewanPOT18.5617.692.84 ▼124.15%
Pilgrim's Corp.PPC19.4221.24-2.15 ▲2716.83%
PRA Health SciencesPRAH59.0252.532.13 ▲2725.49%
Primoris Services CorporationPRIM24.5621.093.54 ▼1919.51%
Park National Corp.PRK109.89103.555.08 ▼2915.60%
Prothena Corporation plcPRTA50.9155.58-1.88 ▼5-1.68%
Party City HoldcoPRTY14.8516.02-3.21 ▲6-4.58%
Prospect Capital CorporationPSEC8.678.035.11 ▲107.44%
PriceSmart Inc.PSMT89.0083.74-1.23 ▼00.00%wBuy
Pearson plcPSO7.9710.15-5.73 ▼2731.12%
Pure Storage Inc.PSTG11.3212.97-2.64 ▼86.29%
Phillips 66 PartnersPSXP57.0647.796.26 ▲411.66%
Patheon HoldingsPTHN29.8426.681.34 ▲00.00%Buy
Portola PharmaceuticalsPTLA29.2821.705.30 ▲616.65%
PetroChinaPTR78.1273.086.49 ▼910.50%
Prudential plcPUK39.9337.552.82 ▼125.36%
Pretium Resources, IncPVG10.938.752.62 ▲32.15%
Petrobras Argentina SAPZE9.886.7010.00 ▲654.38%
Quintiles Transnational HoldinQ77.6274.380.18 ▼120.30%
Qiagen NVQGEN29.3226.713.04 ▲1310.39%
Restaurant Brands Intl.QSR49.6846.113.59 ▼4833.84%
QTS Realty TrustQTS51.8249.131.57 ▲00.00%Buy
Q2 HoldingsQTWO31.8528.491.91 ▲4431.78%
Quad/Grahics IncQUAD26.0023.951.52 ▼4799.39%
Qunar Cayman Islands Ltd.QUNR30.6229.951.07 ▲30.72%
Quotient TechnologyQUOT11.0011.99-2.63 ▲▲155.09%dBuy
Ferrari N.V.RACE65.7053.738.80 ▲2745.90%pP
Rite Aid Corp.RAD5.277.96-1.28 ▼229.26%
Ultragenyx PharmaceuticalsRARE74.1166.86-0.11 ▼12-7.00%
BankrateRATE11.159.815.82 ▼1210.40%
Ritchie Bros. AuctioneersRBA32.7634.58-3.45 ▼30.30%
Royal Bank of ScotlandRBS5.815.263.37 ▼86.02%
Rogers CommunicationsRCI43.3139.321.90 ▲10.26%
Radian Group Inc.RDN19.1115.499.27 ▼2747.91%pP
Royal Dutch ShellRDS.A54.9752.204.62 ▼175.69%
Radius HealthRDUS43.4648.36-2.20 ▲80.75%
Dr. Reddy's Laboratories Ltd.RDY46.6544.46-1.98 ▲00.00%Buy
RELX plcRELX18.3717.730.89 ▲00.00%Buy
Renren Inc.RENN1.621.98-2.69 ▲1311.96%
RELX NVRENX17.1016.400.93 ▲00.00%Buy
RPC Inc.RES21.9218.476.70 ▼5276.35%pP
RevlonREV34.4531.101.48 ▲21.18%
Rexford Industrial RealtyREXR22.9521.404.36 ▼6955.38%
Regal Entertainment GroupRGC22.4821.410.03 ▲1-1.83%
Ryman Hospitality PropertiesRHP62.3757.267.11 ▼1213.30%
Richmont MinesRIC9.307.30-0.40 ▲00.00%Buy
Rice EnergyRICE21.0222.73-2.99 ▲7-1.40%
Rio TintoRIO42.6737.227.06 ▲3137.42%
Realogy Holdings Corp.RLGY26.2227.051.48 ▼3915.58%AddSh
RLJ Lodging TrustRLJ23.2622.453.83 ▼104.59%
Rice Midstream Partners LPRMP25.3120.934.10 ▲4673.95%
RingCentral Inc.RNG23.2021.131.53 ▲33.57%
Renasant Corp.RNST40.3437.983.65 ▼124.86%
RBC Bearings Inc.ROLL94.0083.646.54 ▼1212.35%
RealPageRP31.6027.133.96 ▲4851.70%
Retail Properties of AmericaRPAI14.9015.76-1.90 ▼176.76%
Ramco-Gershenson Properties TrRPT16.2017.54-3.17 ▼209.40%
Red Rock ResortsRRR23.7322.081.48 ▼146.03%
RSP Permian Inc.RSPP42.4438.452.64 ▼4859.19%
Redwood Trust Inc.RWT15.9814.783.45 ▼127.54%
Rexnord CorporationRXN22.4020.032.43 ▲35.07%
Royal Bank of CanadaRY72.6265.798.07 ▲4730.24%pP
Ryanair Holdings plcRYAAY85.6579.943.61 ▼125.77%
Sprint Nextel Corp.S8.436.758.59 ▼48120.68%pP
Sabre Corp.SABR24.9226.15-1.84 ▼207.57%
Sage TherapeuticsSAGE48.4646.352.06 ▼2914.21%
SALE9.159.78-1.14 ▼141.08%
Banco SantanderSAN5.724.837.65 ▲2223.28%pP
SAP SESAP92.5285.393.75 ▲43.99%
EchoStar Corp.SATS56.0546.616.01 ▲1936.57%
Spirit AirlinesSAVE54.9451.063.90 ▼1515.59%
Sinclair Broadcast Group Inc.SBGI33.8029.884.07 ▼114.97%
Sibanye GoldSBGL8.8610.31-3.49 ▲2036.40%
Saneamento Bas. do Estado de SSBS10.328.723.59 ▲411.57%
Santander Comsumer USA HoldingSC13.8412.690.83 ▼123.28%
Southern Copper Corp.SCCO38.4430.548.57 ▲1539.23%
Steelcase Inc.SCS16.4515.534.67 ▼126.47%
SeaDrill LimitedSDRL1.853.231.21 ▼00.00%Sell
SeaWorld EntertainmentSEAS18.3116.536.66 ▼1212.40%
Seaboard Corp.SEB3997.753498.032.50 ▼2528.05%
SolarEdge TechnologiesSEDG12.6515.94-1.65 ▲3944.74%
SemGroup CorporationSEMG42.1035.934.85 ▼3524.48%
Spectra Energy PartnersSEP45.8243.952.98 ▼80.15%
ServiceMaster Global HoldingsSERV37.5236.500.99 ▼110.19%
Ship Finance International LimSFL14.5014.303.69 ▼8-1.70%
ShutterflySFLY44.0951.401.76 ▼00.00%Sell
Colony Starwood HomesSFR31.4928.630.82 ▲114.97%
Smart & Final StoresSFS14.7513.404.04 ▲63.51%
SouFun HoldingsSFUN3.693.870.92 ▲5642.52%
Seattle Genetics Inc.SGEN61.1153.34-0.20 ▼3757.34%
Sangamo Biosciences IncSGMO3.754.31-0.71 ▲5649.87%
Surgery PartnersSGRY19.3016.101.49 ▲36.63%
Stone Energy Corp.SGY6.9410.200.02 ▲13398.26%
Shenandoah Telecommunications SHEN27.3028.970.09 ▼2-4.20%
Shinhan Financial GroupSHG40.4337.111.87 ▲2815.68%
Sinopec Shanghai PetrochemicalSHI63.4053.568.78 ▲3031.86%
Sears Holdings CorporationSHLD6.8811.33-4.02 ▼2351.75%
Shell Midstream PartnersSHLX32.7028.904.00 ▲48.28%
Sunstone Hotel Investors Inc.SHO15.1214.063.87 ▼1210.20%
Shopify Inc.SHOP52.1240.636.86 ▲4683.01%
Shire plcSHPG168.20180.23-2.71 ▲▲157.06%dBuy
Companhia Siderurgica NacionalSID3.663.213.30 ▲3132.61%
Sigma Designs, Inc.SIGM6.257.06-3.39 ▲916.11%
Grupo SimecSIM14.0511.278.55 ▼2454.40%
Silicon Motion TechnologySIMO39.5446.49-2.56 ▼1513.21%
SINA Corp.SINA69.1564.78-1.32 ▲1-0.35%
Select Income REIT Common SharSIR25.4024.560.92 ▲8-1.28%
SiteOne Landscape SupplySITE38.1733.562.87 ▲44.40%
Six Flags Entertainment CorporSIX60.6956.655.57 ▼138.74%
Shaw CommunicationsSJR21.6220.004.82 ▲86.87%
SK Telecom Co.SKM21.7421.83-0.43 ▲5-5.38%
Sun Life FinancialSLF38.8235.936.69 ▼1617.03%
Silver Wheaton Corp.SLW22.2122.57-0.47 ▲173.01%
Sumitomo Mitsui Fin. GroupSMFG7.977.354.80 ▼2723.57%
Semiconductor Manufacturing InSMI6.916.045.62 ▼2536.29%
Summit Midstream Partners, LPSMLP23.2522.753.85 ▼4116.02%
Sony Corp.SNE31.6629.56-0.17 ▲32.13%
Smith & Nephew plcSNN30.7830.901.17 ▲236.36%
China Petroleum & Chemical CorSNP79.9372.974.69 ▲710.14%
SanofiSNY40.6339.341.32 ▼3-0.12%
Sohu.com Inc.SOHU39.5437.371.09 ▲1-1.37%
Spartan Motors Inc.SPAR8.307.890.33 ▼49132.49%
Spectrum Brands HoldingsSPB132.76121.89-0.27 ▲1-0.05%
Suburban Propane Partners LPSPH29.9831.80-0.25 ▲130.23%
Siliconware Precision Ind.SPIL7.717.311.18 ▲32.80%
SplunkSPLK60.5854.30-0.78 ▲00.00%Buy
The Spectranetics CorporationSPNC25.8522.783.12 ▲4865.07%
Spirit AeroSystems Holdings InSPR56.0553.295.20 ▼1720.67%
SunPower CorporationSPWR7.0010.13-2.56 ▲5569.93%
Square IncSQ14.2812.546.26 ▼2628.30%
Chemical & Mining Co. of ChileSQM33.1527.486.01 ▲4984.99%
Spirit Realty CapitalSRC10.5411.73-3.07 ▲1411.35%
Seritage Growth PropertiesSRG43.5145.48-3.34 ▲144.14%
Sarepta TherapeuticsSRPT29.3336.40-2.64 ▲14.21%
South State Corp.SSB86.7080.725.00 ▼2921.09%
Stage Stores Inc.SSI2.604.77-4.94 ▼9286.63%
Sasol Ltd.SSL29.7628.134.56 ▼75.72%
SS&C Technologies HoldingsSSNC32.5130.130.32 ▲10.99%
Standard Silver ResourcesSSRI11.0311.13-0.68 ▲17-4.06%
Seaspan Corp.SSW7.5211.69-2.85 ▼3953.64%
Stratasys Inc.SSYS19.9220.31-0.58 ▲163.86%
Sensata TechnologiesST41.6438.444.50 ▲83.48%
STAG IndustrialSTAG23.7122.711.54 ▼100.59%
iStar Inc.STAR11.7711.391.01 ▼2814.61%
Extended Stay AmericaSTAY17.1615.303.46 ▼1215.95%
State Auto Financial Corp.STFC25.3023.652.30 ▼3116.00%
STMicroelectronics NVSTM14.379.2110.00 ▲28124.88%
Stantec Inc.STN27.0524.552.80 ▲126.50%
Scorpio Tankers Inc.STNG3.884.69-0.63 ▼7655.45%
Statoil ASASTO18.8117.395.73 ▼1811.96%
STORE Capital Corp.STOR23.8926.74-3.08 ▲1713.13%
Starwood Property TrustSTWD22.4821.741.16 ▲3811.34%
Suncor EnergySU31.2730.063.12 ▼1812.12%
Sun Communities Inc.SUI78.4974.782.61 ▲52.66%
Summit MaterialsSUM25.4322.204.48 ▼126.31%
Sunoco LPSUN29.5626.161.51 ▲13.50%
Grupo SupervielleSUPV14.4613.23-0.43 ▲30.00%
Swift Transportation CompanySWFT23.0721.321.33 ▼2934.60%
Sunoco Logistics Partners L.P.SXL26.5224.56-1.00 ▲00.00%Buy
SyntelSYNT21.3022.40-1.36 ▲2825.03%
Syngenta AGSYT85.6580.573.38 ▲31.72%
TransAlta Corp.TAC5.955.027.48 ▼1010.19%
Tahoe Resources Inc.TAHO9.0311.34-3.17 ▲1829.40%
TAL Intl. GroupTAL81.7670.003.41 ▲68127.05%
Taro PharmaceuticalsTARO107.34114.20-1.58 ▲▲2520.21%dBuy
Theravance BiopharmaTBPH31.3328.150.63 ▼12-9.14%
TC PipelinesTCP59.4954.583.90 ▲65.89%
The Toronto-Dominion BankTD51.8347.578.17 ▼4829.38%pP
Teladoc Inc.TDOC20.4516.362.53 ▲3128.29%
Atlassian CorpTEAM28.1625.97-0.43 ▲21.37%
Teck ResourcesTECK24.2418.244.23 ▲48211.97%
Telefonica SATEF9.669.271.71 ▲40.42%
Tallgrass EnergyTEGP27.8824.433.25 ▲4139.61%
Tenneco Inc.TEN67.8560.075.77 ▼1116.20%
Telecom Argentina S.A.TEO22.7018.193.13 ▲316.83%
Tallgrass Energy PartnersTEP50.9146.212.40 ▲4630.11%
TerraForm PowerTERP11.7613.13-1.33 ▼23.37%
Teva Pharmaceutical Ind.TEVA34.4442.62-6.64 ▲5240.51%
TFS Financial CorpTFSL17.1918.870.02 ▼25.39%
Textainer Group Holdings LimitTGH14.709.146.36 ▲346.27%
Teekay LNG PartnersTGP18.6514.574.45 ▲2122.62%
Telecom ItaliaTI8.998.273.23 ▼6-1.64%
Teekay CorporationTK10.168.245.37 ▲310.80%
Turkcell I.H. ASTKC7.507.77-2.14 ▲3919.36%
PT Telekomunikasi IndonesiaTLK29.4929.90-1.49 ▲12-3.77%
Tesoro LogisticsTLLP57.6250.187.42 ▲818.03%
Toyota Motor CorporationTM115.12114.831.35 ▼10-2.42%
Team Health HoldingsTMH43.5040.663.56 ▼157.01%
Taylor Morrison Home CorporatiTMHC19.0018.003.15 ▼3423.78%
T-Mobile USTMUS61.3653.018.42 ▼4456.37%pP
TriNet GroupTNET25.0521.896.42 ▼1211.58%
Terra Nitrogen CompanyTNH113.65104.960.84 ▲1-0.18%
Teekay Offshore PartnersTOO5.995.460.93 ▲3-0.83%
Total SATOT50.8148.593.86 ▼81.52%
Tuniu CorporationTOUR9.089.43-0.25 ▲140.55%
Towne BankTOWN32.4527.548.63 ▼4259.46%
Tutor Perini Corp.TPC30.5023.956.44 ▼1216.41%
Texas Pacific Land TrustTPL317.75256.618.29 ▼48111.83%pP
Third Point ReinsuranceTPRE11.6512.09-3.07 ▼9-1.30%
Tribune Media Co.TRCO29.2830.670.02 ▼2-2.41%
Targa Resources Corp.TRGP60.9050.576.63 ▼4153.40%
Thomson Reuters CorporationTRI45.0242.425.89 ▼128.12%
Terreno Realty CorpTRNO27.0926.262.86 ▼102.15%
TransCanada Corp.TRP47.9544.442.65 ▲104.90%
Turquoise Hill ResourcesTRQ3.563.192.21 ▲121.43%
Triton IntlTRTN24.4117.056.42 ▲1250.03%
TransUnionTRU32.6830.980.93 ▲31.55%
Tenaris S.A.TS35.1430.868.28 ▼1823.43%
Trinseo SATSE68.5055.706.02 ▲49135.31%pP
Tower Semiconductor Ltd.TSEM21.6917.478.98 ▲2966.72%pP
TPG Specialty LendingTSLX18.8717.932.97 ▼4613.47%
Taiwan Semiconductor ManufactuTSM30.9728.851.22 ▲3624.73%
TesaroTSRO164.18119.067.14 ▲31100.73%
TIM Participacoes S.A.TSU14.8912.343.81 ▲415.61%
Tata Motors Ltd.TTM38.8635.841.77 ▲31.78%
TELUS Corp.TU33.4631.802.93 ▲40.75%
Grupo TelevisaTV22.1523.13-2.64 ▲2111.44%
Travelport WorldwideTVPT14.3013.671.63 ▲61.06%
Twilio Inc.TWLO31.3740.23-3.76 ▲64.07%
Two Harbors Investment Corp.TWO8.768.551.63 ▼8-3.52%
2U, IncTWOU34.1932.04-0.43 ▲3-1.50%
Twitter, Inc.TWTR17.6118.72-2.15 ▲16-5.07%
Ternium S.A.TX23.0422.151.02 ▼4954.42%
TherapeuticsMDTXMD5.846.89-2.18 ▼2520.00%
Tri-Continental Corp.TY22.6821.586.54 ▲127.23%pP
Tortoise Energy InfrastrutureTYG34.6329.912.57 ▲1110.39%
Ubiquiti NetworksUBNT63.5253.066.11 ▲4184.81%pP
UBS GroupUBS16.1615.304.20 ▼121.44%
Union First Market Bankshares UBSH36.7232.127.74 ▼4448.07%
Ultrapar Holdings Inc.UGP21.3221.410.25 ▲12-12.15%
AMERCOUHAL375.44351.044.83 ▼▼81.19%dSell
Unilever plcUL41.3742.67-0.93 ▲163.07%
Ulta SalonULTA272.06245.594.00 ▲118.35%
United Microelectronics CorporUMC1.821.80-0.11 ▲3-2.15%
Unilever NVUN41.0642.75-1.13 ▲164.22%
Univar Inc.UNVR29.1723.369.27 ▼4262.06%pP
USA Compression PartnersUSAC18.6416.622.54 ▲4248.29%
US Food HoldingUSFD27.2724.666.27 ▼87.32%
USG CorporationUSG30.8527.612.64 ▼118.36%
United States Cellular CorporaUSM43.1839.648.15 ▼910.58%
USANA Health Sciences Inc.USNA62.5065.06-1.76 ▲143.10%
Vale S.A.VALE9.737.598.71 ▲48105.27%
Visteon Corp.VC89.6978.788.12 ▲1112.34%pP
Vina Concha y ToroVCO32.6634.490.14 ▼00.00%Sell
Vedanta Ltd.VEDL14.8011.867.18 ▲42150.42%
Veeva SystemsVEEV43.6238.443.28 ▼4864.60%
VEREIT Inc.VER8.479.21-2.51 ▲1711.22%
Vermilion EnergyVET40.9739.552.04 ▼4831.86%
Vonage Holdings CorporationVG6.886.453.68 ▼3326.01%
Vector Group Ltd.VGR22.5421.713.86 ▼82.88%
Viacom Inc.VIA44.9041.541.32 ▲21.13%
VimpelCom Ltd.VIP3.993.685.35 ▲75.00%
Vipshop Holdings LimitedVIPS11.5312.80-3.60 ▲1312.92%
Virtu Financial, IncVIRT18.5515.625.74 ▲49.76%pP
Telefonica BrasilVIV15.2013.263.19 ▲37.04%
Valero Energy PartnersVLP49.4143.446.27 ▲612.27%
Controladora Vuela CompaVLRS14.5115.72-4.54 ▲▲126.02%dBuy
VMwareVMW88.9575.776.07 ▲4152.78%
21Vianet GroupVNET7.488.71-1.89 ▲3959.57%
Viper Energy PartnersVNOM16.9216.940.96 ▲27-6.62%
VantivVNTV63.6258.665.25 ▲5025.41%
Vodafone Group plcVOD24.6327.03-3.04 ▲3419.27%
VOXX InternationalVOXX4.303.901.04 ▼1617.81%
Voya FinancialVOYA41.1435.517.59 ▼1732.20%
Validus HoldingsVR57.7352.807.36 ▲4826.68%pP
Verint Systems Inc.VRNT37.0035.450.58 ▲21-0.96%
Valeant PharmaceuticalsVRX14.2221.35-3.20 ▲7192.77%
Vivint SolarVSLR3.103.19-0.26 ▲7574.27%
VWR Corp.VWR25.8327.21-2.69 ▲214.09%
Wayfair Inc.W42.1936.442.55 ▲36.78%
Wesco Aircraft HoldingsWAIR15.3014.283.67 ▼125.88%
Western Alliance Bancorp.WAL50.1143.218.09 ▼2641.67%
Weibo Corp.WB48.5540.310.84 ▲47169.72%
WABCO Holdings Inc.WBC114.55102.601.88 ▲82.99%
Westpac BankingWBK24.7423.463.17 ▲175.41%
WESCO International Inc.WCC71.3063.574.90 ▼1213.90%
Waste ConnectionsWCN80.6275.484.20 ▼5436.55%
WorkdayWDAY84.4076.88-0.43 ▲22.93%
Web.com GroupWEB19.3017.875.66 ▼86.34%
Western Gas PartnersWES63.7654.884.53 ▲4244.81%
Woori Bank Co.WF35.5330.313.71 ▲4748.60%
Weatherford Intl. plcWFT6.145.040.71 ▲46.23%
Wester Gas Equity PartnersWGP44.7841.052.24 ▲4110.60%
Wipro Ltd.WIT9.1310.10-0.94 ▼2819.35%
Wix.com Ltd.WIX52.2041.066.24 ▲42132.41%
Westlake Chemical Corp.WLK63.5753.026.14 ▲2530.32%pP
Whiting Petroleum Corp.WLL11.129.924.12 ▼108.49%
Wright Medical Group Inc.WMGI25.9422.742.60 ▲129.64%
Weis MarketsWMK60.3855.745.23 ▼4743.01%
Advanced Drainage SystemsWMS24.1521.622.71 ▲31.90%
Western Refining Logistics, LPWNRL24.1521.381.80 ▲27.81%
WNS (Holdings) Ltd.WNS28.5527.062.13 ▲2-3.06%
W. P. Carey & Co. LLCWPC62.4363.350.36 ▲212.89%
Westport InnovationsWPRT1.221.49-2.03 ▲4442.18%
Williams PartnersWPZ40.3735.034.49 ▲4033.94%
Washington Real Estate InvestmWRE32.0730.842.90 ▼8-1.35%
WesBanco Inc.WSBC41.6737.248.23 ▼4233.60%
West CorporationWSTC23.4923.342.49 ▼12-2.81%
White Mountains Insurance GrouWTM907.50832.983.45 ▲4919.50%
58.com Inc.WUBA28.0036.11-5.50 ▲2441.30%
Xenia Hotels & ResortsXHR18.3617.445.44 ▼129.74%
Acceleron Pharma IncXLRN23.9330.35-4.10 ▼818.24%
Intrexon Corp.XON22.0427.71-3.18 ▼614.90%
The ExOne CompanyXONE9.7511.58-2.85 ▲1419.69%
XPO LogisticsXPO46.3339.634.17 ▼2756.68%
Yadkin Financial CorporationYDKN32.2730.026.11 ▼4232.64%
Yandex N.V.YNDX23.0819.734.98 ▲46.26%
YPF S.A.YPF22.0717.776.75 ▲32.84%
Yirendai Ltd.YRD23.3825.32-2.44 ▲6-6.27%
Yum China HoldingsYUMC28.4325.630.65 ▲4829.10%
YY Inc.YY41.1447.03-2.85 ▲1313.52%
Yanzhou Coal Mining Co. Ltd.YZC7.516.890.98 ▲34.74%
Zillow, Inc.Z35.9334.011.78 ▼4146.06%
Zayo Group HoldingsZAYO31.5830.66-0.42 ▼4121.56%
Zendesk Inc.ZEN24.6425.78-1.64 ▲145.09%
Zillow GroupZG36.4234.282.73 ▼4143.27%
Zogenix Inc.ZGNX8.4511.18-2.02 ▼25.59%
ZIOPHARM OncologyZIOP6.805.53-0.34 ▲00.00%Buy
ZyngaZNGA2.552.77-2.57 ▼62.67%
China Southern Airlines Co. LtZNH28.2727.64-0.35 ▲1-1.43%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment