Saturday, May 6, 2017

WRL for May 6

Weekly reversal levels for May 6, 2017.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC6100.765619.546.66 ▲2516.29%
US - S&P 500^SPX2399.292295.003.84 ▼2510.79%
Japan - Nikkei^N22519445.7018588.50-1.11 ▲11.52%
UK - FTSE 100^FTSE7297.437147.040.46 ▼00.00%wBuy
Germany - DAX^DAX12716.8911617.195.45 ▲4125.23%
Australia - AOI^AORD5863.805751.433.33 ▼235.27%
Brazil - BOVESPA^BVSP65709.7362935.040.12 ▲6133.86%
20+ Y Tr. Bond ETFTLT121.29124.311.18 ▲308.70%
Gold (spot)$XAUUSD1229.411226.413.32 ▼6-1.35%
Silver (spot)$XAGUSD16.3617.930.67 ▼15.11%
$EURUSD$EURUSD1.09961.06431.45 ▲10.91%
Oil (CL)@CL46.5151.73-1.62 ▼15.58%
Wheat (ZW)@ZW443.00418.01-0.36 ▲00.00%Buy
US Dollar Index (DX)@DX98.58100.82-1.75 ▼10.39%
Argentina - MERVAL^MERV21169.6819054.887.22 ▲2323.47%
Austria - ATX^ATX3068.282650.367.86 ▲3834.31%pP
Belgium - BEL20^BEL204037.943683.905.72 ▲2113.39%
Bulgaria - SOFIX^SOFIX660.81571.6910.00 ▲4644.68%
Canada - TSX^TSX15582.0415224.051.22 ▼6015.25%
Chile - IPSA^IPSA4843.774549.509.48 ▼1614.38%pP
China - SSEC^SSEC3103.043220.950.05 ▼21.93%
Czechia - PX^PX1005.94953.644.02 ▲3013.57%
Denmark - KFX^KFX990.92900.514.40 ▲1710.00%
US - Dow Industrials^DJI21006.9420072.654.00 ▼2511.29%
US - Dow Transports^DJT9189.978918.50-1.24 ▲00.00%Buy
US - Dow Utilities^DJU703.02675.434.12 ▼125.04%
Finland - HEX^HEX9662.418908.004.67 ▲2313.92%
France - CAC40^CAC5432.404875.596.41 ▲3820.62%
US - Gold stocks XAU^XAU80.2888.26-0.58 ▼12.76%
Greece - ASE^ATH753.99634.576.99 ▲2928.40%
Hong Kong - HSI^HSI24476.3523194.404.49 ▼166.91%
Hungary - BUX^BUX32864.0431225.931.30 ▲8249.74%
India - SENSEX^BSESN29858.8028173.376.74 ▼147.15%
Indonesia - JCI^JKSE5683.385427.456.71 ▲187.43%
Ireland - ISEQ^ISEQ7146.766525.973.82 ▲2514.98%
Israel - TA100^TA1001276.021253.58-1.22 ▲00.00%Buy
Italy - MIB^MIB21483.8619200.634.25 ▲2116.72%
Malaysia - KLCI^KLSE1762.741700.497.26 ▲175.22%pP
Mexico - IPC^MXX49485.6747476.033.93 ▼143.94%
Netherlands - AEX^AEX533.27492.886.05 ▲4219.12%
New Zealand - NZ50^NZ507365.507073.054.73 ▲164.38%
Norway - OSE^OSE778.33745.850.00 ▲6122.48%
Philippines - PSEI^PSEI7841.997289.434.86 ▲43.21%
Portugal - PSI20^PSI205254.814759.086.48 ▲1812.38%
Poland - WIG20^WIG202382.172084.247.81 ▲2125.09%
Romania - BET^BET8298.657587.729.56 ▼4125.09%pP
US - Russell 2000^RUT1397.001330.971.02 ▲258.88%
Russia - RTS^RTS1085.681060.19-1.21 ▼6132.68%
Saudi Arabia - TASI^TASI6924.086765.720.22 ▼253.91%
Singapore - STI^STI3229.733051.785.06 ▼2210.65%
Slovakia - SAX^SAX307.99306.54-0.87 ▲1-1.42%
South Korea - KOSPI^KS112241.242095.346.78 ▲209.90%pP
Spain - IBEX35^IBEX11135.409654.868.43 ▲3524.72%pP
Sweden - OMEX30^OMX301642.041534.543.28 ▲4018.23%
Switzerland - SMI^SSMI9016.668426.804.03 ▲209.81%
Taiwan - TAIEX^TWSE9899.949550.973.97 ▼4814.82%
Thailand - SET^SET1569.021545.871.21 ▼6113.16%
Turkey - BIST100^XU10093928.3986092.336.70 ▲1820.56%
Volatility - VIX^VIX10.5713.740.93 ▼13.21%
$USDJPY$USDJPY112.49110.01-2.35 ▲00.00%Buy
$GBPUSD$GBPUSD1.29831.24702.57 ▲21.21%
$AUDUSD$AUDUSD0.74220.7619-0.68 ▼10.82%
$USDCAD$USDCAD1.36581.32322.86 ▲92.08%
$USDCHF$USDCHF0.98691.0075-1.09 ▼130.54%
$EURGBP$EURGBP0.84700.8615-1.62 ▼3-0.07%
Brazilian Real$USDBRL3.17673.2087-0.37 ▲192.85%
Chinese Yuan$USDCNY6.90246.82050.33 ▲12411.74%
Indian Rupee$USDINR64.2766.45-8.45 ▲134.30%spBuy
Mexican Peso$USDMXN18.9719.84-5.49 ▲104.69%
Russian Ruble$USDRUB58.0359.19-3.48 ▲217.13%
Turkish Lira$USDTRY3.54203.51130.04 ▼5221.39%
Gasoline (RB)@RB1.51021.66240.28 ▼12.69%
Natural Gas (NG)@NG3.27603.02371.08 ▲51.71%
Copper (HG)@HG2.53702.5292-0.95 ▼2715.48%
Platinum (PL)@PL914.40989.04-1.39 ▼82.99%
Corn (ZC)@ZC371.50356.190.29 ▲213.48%
Soybeans (ZS)@ZS973.121009.96-4.10 ▲72.99%
Cocoa (CC)@CC1865.502223.77-4.20 ▼3535.75%
Coffee (KC)@KC135.85144.94-2.79 ▼94.92%
Orange Juice (OJ)@OJ146.40180.02-3.46 ▼1720.20%
Sugar #11 (SB)@SB15.3818.64-5.97 ▼921.65%spBuy
Cotton #2 (CT)@CT77.8174.132.39 ▲5422.23%
Lumber (LB)@LB388.60361.695.56 ▼1616.70%
Live Cattle (LE)@LE128.30112.232.80 ▲210.84%
Lean Hogs (HE)@HE76.5565.873.13 ▼2124.37%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.5142.13-1.62 ▲2-2.18%
Apple Inc.AAPL148.96131.468.60 ▼4042.67%
American Electric Power Co.AEP68.4164.364.74 ▼136.48%
AES CorporationAES11.3211.63-1.03 ▲303.00%
Alaska Air GroupALK85.2489.77-2.44 ▼10.12%
American Water Works CompanyAWK76.6574.734.63 ▼113.85%
American ExpressAXP78.3275.421.43 ▼2815.70%
Boeing Co.BA185.01163.137.31 ▼3037.46%
Avis Budget GroupCAR29.6233.88-4.25 ▲1112.11%
Caterpillar Inc.CAT99.6492.011.54 ▲4832.22%
CH Robinson WorldwideCHRW73.3576.82-1.68 ▼31.58%
CenterPoint EnergyCNP28.0526.005.75 ▼2620.39%
Cisco Systems, Inc.CSCO34.3931.573.99 ▼1411.15%
CSX Corp.CSX52.5043.017.05 ▲4796.19%
Chevron CorporationCVX105.79110.64-3.96 ▼71.38%
Dominion ResourcesD78.2375.372.36 ▼101.74%
Delta Air Lines Inc.DAL48.7045.52-2.88 ▲00.00%Buy
DuPont Co.DD81.1476.062.57 ▼6232.13%
Walt Disney Co.DIS111.99105.986.06 ▼2514.79%
Duke EnergyDUK82.9878.883.72 ▼101.28%
Consolidated EdisonED79.8175.294.49 ▲127.43%
Edison InternationalEIX79.7075.215.88 ▼125.98%
Exelon CorporationEXC34.3435.80-0.66 ▼10.90%
Expeditors Intl. of WashingtonEXPD54.3954.041.62 ▼6315.72%
FedEx CorporationFDX192.42185.20-0.43 ▼00.00%wBuy
FirstEnergy Corp.FE28.8331.64-1.20 ▼25.78%
General ElectricGE29.2230.36-2.52 ▼142.47%
Goldman Sachs GroupGS226.87230.78-3.48 ▼2-2.57%
Home Depot, Inc.HD155.73141.107.28 ▲2318.65%
Intl Business MachinesIBM155.05171.63-4.81 ▼23.87%
Intel CorporationINTC36.8235.41-0.10 ▲00.00%Buy
JB Hunt Transport ServicesJBHT88.7394.86-4.37 ▼60.35%
JetBlue AirwaysJBLU21.5120.002.00 ▲41.32%
Johnson & JohnsonJNJ123.51118.904.41 ▼114.32%
JPMorgan Chase & Co.JPM87.0082.81-0.36 ▼4235.66%
Kirby CorporationKEX71.8565.891.11 ▲3116.23%
Coca Cola Co.KO43.6941.943.56 ▲42.25%
Kansas City SouthernKSU91.6285.561.34 ▲11.38%
Landstar System Inc.LSTR83.8581.930.02 ▼6032.78%
Southwest Airlines Co.LUV58.4050.122.77 ▲2941.06%
Matson, Inc.MATX32.8535.84-3.99 ▲198.34%
McDonald's Corp.MCD143.96126.978.17 ▲2420.17%
3M Co.MMM199.40184.196.67 ▲2516.00%
Merck & Co. Inc.MRK63.9761.94-0.87 ▼00.00%wBuy
MicrosoftMSFT69.0062.814.99 ▲4228.49%
NextEra Energy, Inc.NEE134.33125.554.61 ▲137.98%
NiSource Inc.NI24.5322.874.02 ▲102.29%
Nike Inc.NKE53.9553.880.63 ▼12-3.95%
Norfolk SouthernNSC117.01110.650.05 ▲5939.73%
PG&E Corp.PCG67.1462.675.70 ▼138.89%
Public Service Enterprise GrouPEG43.8143.280.94 ▼20-0.88%
Pfizer Inc.PFE33.4832.951.75 ▼11-0.27%
Procter & Gamble Co.PG86.5089.290.43 ▼11.01%
Ryder System, Inc.R68.7076.26-1.66 ▼1-0.79%
Southern CompanySO50.0749.050.85 ▼10-0.75%
The Travelers CompaniesTRV121.30117.930.59 ▼224.52%
United Continental HoldingsUAL75.3065.85-0.47 ▲3547.73%
Unitedhealth GroupUNH174.12159.614.43 ▲2819.26%
Union PacificUNP110.72103.471.56 ▲2513.54%
United Parcel ServiceUPS107.43109.85-2.98 ▲13-0.76%
United TechnologiesUTX121.35110.634.35 ▲2510.90%
Visa, Inc.V92.0985.645.85 ▲1711.92%
Verizon CommunicationsVZ46.6949.76-4.10 ▼145.66%
Wal-Mart Stores Inc.WMT76.5070.946.15 ▲105.84%
Exxon MobilXOM82.0284.64-2.40 ▲165.27%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL44.5142.13-1.62 ▲2-2.18%
Apple Inc.AAPL148.96131.468.60 ▼4042.67%
Adobe Systems Inc.ADBE134.84119.419.12 ▲1724.90%pP
Analog Devices Inc.ADI75.7975.030.36 ▼4225.27%
Automatic Data ProcessingADP99.2998.721.19 ▼258.63%
Autodesk, Inc.ADSK93.2479.104.49 ▲4261.01%
Akamai TechnologiesAKAM52.1363.97-4.70 ▼1116.59%
Alexion PharmaceuticalsALXN128.82120.45-1.58 ▲10.64%
Applied MaterialsAMAT41.8335.328.21 ▲63123.69%
Amgen Inc.AMGN163.81159.68-0.69 ▼13-1.43%
Amazon.com Inc.AMZN934.15831.797.39 ▲5755.95%pP
Activision BlizzardATVI53.8344.798.53 ▲1334.44%
Broadcom LtdAVGO226.45204.674.56 ▼6156.43%
Baidu, Inc.BIDU178.03171.350.50 ▲2-1.09%
Biogen Inc.BIIB262.15286.56-1.99 ▼75.31%
BioMarin Pharmaceuticals Inc.BMRN94.2387.221.26 ▲90.98%
CA TechnologiesCA32.6931.760.09 ▲1-0.73%
Celgene CorporationCELG122.41119.122.29 ▼252.57%
Cerner CorporationCERN64.8955.267.83 ▲1115.73%pP
Check Point Software Techn.CHKP106.0093.197.53 ▼2726.58%
Charter CommunicationsCHTR334.78305.324.84 ▼6181.73%
Comcast CorporationCMCSA39.0136.123.78 ▲2517.89%
Costco WholesaleCOST180.20163.763.90 ▲2113.62%
Cisco Systems, Inc.CSCO34.3931.573.99 ▼1411.15%
CSX Corp.CSX52.5043.017.05 ▲4796.19%
Cintas CorporationCTAS122.99118.223.32 ▼2512.68%
Ctrip.com Intl.CTRP52.6845.404.76 ▲1114.90%
Cognizant Technology SolutionsCTSH63.2256.822.43 ▲129.47%
Citrix Systems, Inc.CTXS87.4876.935.65 ▼6148.69%
Discovery CommunicationsDISCA27.0929.050.79 ▼00.00%Sell
Discovery CommunicationsDISCK26.4628.240.88 ▼00.00%Sell
Dish Network Corp.DISH61.6059.511.02 ▼1-2.93%
Dollar Tree, Inc.DLTR82.0077.230.88 ▲1-1.29%
Electronic Arts Inc.EA95.7485.005.85 ▲1415.41%
eBay Inc.EBAY33.5031.652.15 ▼2111.59%
Express Scripts Inc.ESRX61.5869.17-3.68 ▼2012.60%
Expedia Inc.EXPE140.38124.215.09 ▲1415.63%
Fastenal CompanyFAST45.6848.58-3.03 ▼3-0.18%
Facebook, Inc.FB150.24133.467.89 ▲1617.34%pP
Fiserv, Inc.FISV120.00109.785.64 ▼2417.06%
Twenty-First Century FoxFOX28.5830.060.85 ▼00.00%Sell
Twenty-First Century FoxFOXA29.1430.411.17 ▼00.00%Sell
Gilead Sciences Inc.GILD67.8071.72-3.00 ▲5323.56%
Alphabet Inc.GOOG927.13816.495.09 ▲2118.10%
Alphabet Inc.GOOGL950.28834.994.78 ▲2118.07%
Hasbro Inc.HAS100.2092.594.63 ▼1619.71%
Hologic Inc.HOLX45.0441.205.38 ▲2315.34%
Henry Schein, Inc.HSIC178.35163.263.49 ▲1310.09%
IDEXX LaboratoriesIDXX162.47137.519.60 ▼62121.62%pP
Illumina Inc.ILMN187.14160.175.87 ▲1616.96%pP
Incyte CorporationINCY122.41117.032.18 ▼3238.11%
Intel CorporationINTC36.8235.41-0.10 ▲00.00%Buy
Intuit Inc.INTU126.14116.740.89 ▲2513.13%
Intuitive SurgicalISRG850.54723.279.04 ▲1423.73%pP
JB Hunt Transport ServicesJBHT88.7394.86-4.37 ▼60.35%
JD.com Inc.JD35.7829.418.33 ▲2435.02%pP
Kraft Heinz Co.KHC89.6388.100.76 ▼192.25%
KLA-TencorKLAC100.9487.308.52 ▼3038.29%pP
Liberty Global plcLBTYA34.2733.75-0.12 ▼172.51%
Liberty Global plcLBTYK33.5832.960.21 ▼16-0.03%
Lam ResearchLRCX150.31112.5710.00 ▲6098.67%
Liberty VenturesLVNTA52.7644.769.08 ▲1632.96%
Marriott InternationalMAR97.0585.987.08 ▲2532.04%pP
Mattel Inc.MAT22.1226.54-5.07 ▼2226.68%
Microchip TechnologyMCHP75.1769.404.67 ▼6160.41%
Mondelez InternationalMDLZ44.8343.390.58 ▲100.20%
Monster BeverageMNST47.4545.010.82 ▲00.00%Buy
MicrosoftMSFT69.0062.814.99 ▲4228.49%
Micron TechnologyMU28.2023.077.68 ▼48118.77%
Maxim Integrated ProductsMXIM45.5142.931.95 ▼1610.25%
Mylan, Inc.MYL37.9040.39-1.90 ▼3-0.42%
Norwegian Cruise Line HoldingsNCLH55.4945.424.64 ▲2125.52%
Netflix, Inc.NFLX156.60134.864.09 ▲3356.76%
NetEase Inc.NTES264.50253.800.99 ▼5170.08%
NVIDIA CorporationNVDA103.8691.800.34 ▲63236.33%
O'Reilly AutomotiveORLY252.70270.31-3.33 ▼143.55%
Paychex, Inc.PAYX58.8760.37-2.15 ▼5-0.20%
PACCAR Inc.PCAR67.0464.59-0.43 ▼2513.00%
priceline.com IncPCLN1903.651626.238.29 ▲4341.76%
PaypalPYPL49.3042.125.31 ▲4225.99%
QUALCOMM IncQCOM54.9360.01-4.68 ▲▲156.38%dBuy
Liberty InteractiveQVCA21.1819.842.76 ▲42.47%
Regeneron PharmaceuticalsREGN429.00367.011.52 ▲810.23%
Ross Stores Inc.ROST64.7066.26-2.39 ▼4-2.70%
StarbucksSBUX60.9556.603.82 ▲54.58%
SIRIUS XM Radio Inc.SIRI4.894.762.94 ▼6126.03%
Seagate TechnologySTX43.5545.321.69 ▼1-3.49%
Skyworks SolutionsSWKS101.4688.386.09 ▼3740.25%
Symantec CorporationSYMC32.3027.458.04 ▲4656.80%
T-Mobile USTMUS66.4958.265.65 ▲5769.44%
TripAdvisor Inc.TRIP46.1747.55-3.15 ▲3924.31%
Tractor Supply CoTSCO61.9572.72-5.82 ▼3928.91%
Tesla Motors, Inc.TSLA308.35252.708.75 ▲1943.50%
Texas InstrumentsTXN79.6375.023.57 ▼6146.00%
Ulta SalonULTA295.47266.123.41 ▼2417.68%
Viacom, Inc.VIAB36.8243.591.11 ▼00.00%Sell
Vodafone Group plcVOD27.0125.751.47 ▲00.00%Buy
Verisk AnalyticsVRSK79.7682.71-1.90 ▲00.00%Sell
Vertex PharmaceuticalsVRTX114.8496.889.21 ▲1431.89%
Walgreens Boots AllianceWBA85.8982.900.20 ▲1-0.54%
Western DigitalWDC90.7271.887.18 ▲3477.88%
Xilinx Inc.XLNX63.3956.931.32 ▲10.16%
DENTSPLY InternationalXRAY65.5960.693.09 ▲115.79%
Yahoo! Inc.YHOO48.4943.766.27 ▲1717.78%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI65.0261.295.45 ▲2310.77%
Africa ETFAFK20.6820.580.63 ▼171.03%
Ultra Silver ETFAGQ33.1940.380.22 ▼18.62%
CSI300 China A shares ETFASHR24.3425.190.84 ▼00.00%Sell
CSI500 China Small Cap ETFASHS31.8034.09-0.98 ▼23.26%
Cotton Subindex ETNBAL49.4648.290.71 ▼2-1.96%
Ultra Nasdaq Biotech ETFBIB48.9845.341.17 ▼126.29%
Ultrashort Nasdaq Biotech ETFBIS27.2230.34-1.79 ▲259.05%
Gaming ETFBJK38.8636.358.34 ▲99.87%pP
Brazil Small-Cap ETFBRF20.6518.583.76 ▼1722.92%
Central Europe & Russia FundCEE21.7120.262.54 ▲6020.81%
Central Fund of CanadaCEF12.1812.862.09 ▼00.00%Sell
Corn ETFCORN18.9519.45-1.53 ▼8-0.48%
Livestock Subindex ETNCOW24.7321.613.96 ▲2116.49%
Healthcare Bull 3X ETFCURE36.6231.663.83 ▼1320.62%
DB Agriculture ETFDBA19.9920.20-3.42 ▲8-0.20%
DB Commodity Tracking ETFDBC14.4615.43-2.93 ▼23.41%
Emerging Mkts Hedged Eq. ETFDBEM21.1520.064.95 ▲166.66%
Dow Jones Industrials ETFDIA209.77200.633.94 ▼2510.93%
Western Asset Mortgage FundDMO25.0923.664.62 ▲125.51%
Gold Miners Bear 3x ETFDUST35.0550.31-2.35 ▲8396.43%
Select Dividend ETFDVY91.6589.321.61 ▼246.13%
Japan Hedged Equity ETFDXJ52.5148.75-0.32 ▲12.46%
Emerging Markets Bull 3X ETFEDC77.8664.915.70 ▼1629.34%
Emerging Markets Bear 3X ETFEDZ16.2321.29-4.80 ▲6160.80%
iShares MSCI Emerging Markets EEM40.1937.505.57 ▼169.81%
JPM USD Emerging Markets BondsEMB114.47112.673.57 ▲100.50%
Ultrashort Europe ETFEPV37.2247.64-6.59 ▼2129.41%
Ultrashort Euro ETFEUO24.8926.50-1.57 ▼11.47%
MSCI Australia ETFEWA22.1021.633.10 ▼174.64%
MSCI Canada ETFEWC26.2926.93-1.20 ▼1-0.04%
MSCI Sweden ETFEWD34.1130.216.63 ▲2118.69%
MSCI Germany ETFEWG30.8827.546.82 ▲2118.45%
MSCI Hong Kong ETFEWH22.9321.327.84 ▼148.93%pP
MSCI Italy ETFEWI28.0824.335.36 ▲2118.78%
MSCI Japan ETFEWJ52.7750.371.98 ▲4211.05%
MSCI Switzerland ETFEWL34.4430.948.09 ▲1714.34%
MSCI Malaysia ETFEWM31.8230.054.79 ▲73.75%
MSCI Netherlands ETFEWN29.1525.658.68 ▲1618.79%pP
MSCI Spain ETFEWP33.9328.458.74 ▲2125.99%pP
MSCI France ETFEWQ29.4725.508.17 ▲2120.48%pP
MSCI Singapore ETFEWS23.4621.935.14 ▲169.73%
MSCI Taiwan ETFEWT34.2031.765.27 ▲1610.93%
MSCI United Kingdom ETFEWU33.7131.674.13 ▲218.64%
Ultrashort Japan ETFEWV35.3039.66-2.55 ▼6031.58%
MSCI Mexico ETFEWW51.5347.746.03 ▼1210.30%
MSCI South Korea ETFEWY63.4157.656.22 ▲1611.42%
MSCI Brazil ETFEWZ37.5935.900.10 ▼176.85%
MSCI South Africa ETFEZA57.8854.601.85 ▼164.33%
MSCI EMU ETFEZU41.2036.058.11 ▲2120.08%pP
Financial Bull 3X ETFFAS45.1241.130.00 ▼4262.71%
STOXX Europe 50 ETFFEU34.3230.966.74 ▲1814.48%
MSCI Frontier 100 ETFFM28.8827.365.81 ▼1711.59%
Currencyshares EuroFXE106.53103.361.40 ▲10.80%
FTSE China 25 Index ETFFXI37.7737.142.29 ▼12-1.10%
Currencyshares Japanese YenFXY85.6187.642.46 ▼00.00%Sell
Gold Miners ETFGDX21.5523.94-0.13 ▼12.18%
Junior Gold Miners ETFGDXJ30.2738.01-2.07 ▼913.49%
SPDR Gold SharesGLD117.01116.903.66 ▼6-2.44%
Ultrashort Gold ETFGLL78.0779.25-4.08 ▲121.25%
FTSE Greece 20 ETFGREK9.477.773.92 ▲2422.67%
Cyber Security ETFHACK29.8628.001.99 ▼4821.73%
Europe Hedged Equity ETFHEDJ67.2459.468.68 ▲2119.43%pP
Tekla Life Sciences Inv. FundHQL20.3118.704.98 ▲1311.04%
US High Yield ETFHYG87.5886.581.16 ▲211.07%
US Regional Banks ETFIAT45.1143.18-2.12 ▼00.00%wBuy
Biotech ETFIBB295.87283.671.39 ▼134.51%
Indonesia ETFIDX23.3422.104.04 ▲124.90%
7-10 Year Treasury Bond ETFIEF105.99105.702.38 ▲3-0.90%
Latin America 40 ETFILF31.4930.361.69 ▼168.21%
India Bull 3X ETFINDL74.5159.228.84 ▼1331.18%pP
S&P India Nifty 50 ETFINDY33.1130.178.80 ▼1414.05%pP
Intl Preferred Stock ETFIPFF16.8016.592.83 ▼173.19%
Israel ETFISRA29.8528.335.00 ▲148.43%
US Home Construction ETFITB32.2629.886.55 ▼2315.50%
Micro-Cap ETFIWC86.2681.830.87 ▲256.69%
Russell 1000 Value ETFIWD115.08112.400.40 ▼257.13%
Russell 1000 Growth ETFIWF117.34109.666.79 ▲2412.88%
Russell 2000 ETFIWM138.99132.320.97 ▲257.79%
US Real Estate ETFIYR78.6777.331.50 ▼▼4-0.74%dSell
Coffee Subindex ETNJO18.5720.32-3.80 ▼2210.33%
Coal ETFKOL13.0512.983.37 ▼5558.76%
S&P Regional Banking ETFKRE54.6752.14-1.80 ▲00.00%Buy
Agribusiness ETFMOO54.2452.541.18 ▲5914.96%
USA Momentum Factor ETFMTUM85.4179.398.08 ▲1911.24%
Cocoa Subindex ETNNIB22.6927.87-5.37 ▼3538.89%
S&P 500 Dividend Aristocrats ENOBL57.2555.263.33 ▲235.76%
Gold Miners Bull 3X ETFNUGT29.5846.82-0.89 ▼3361.20%
Oil Services ETFOIH27.6931.41-4.87 ▼88.97%
PIMCO Dynamic Income FundPDI29.5428.472.79 ▲132.93%
US Preferred Stock ETFPFF38.9138.313.54 ▲50.91%
PIMCO High Income FundPHK8.859.04-2.53 ▲13-1.49%
Dynamic Pharmaceuticals ETFPJP59.9758.161.51 ▲11-1.53%
Buyback Achievers ETFPKW52.6450.810.74 ▲4314.41%
UltraShort QQQ ETFQID17.6621.50-6.21 ▼6145.65%
Ultra QQQ ETFQLD115.5097.598.11 ▲2436.49%
PowerShares QQQQQQ137.54126.027.65 ▲2416.96%
PIMCO Strategic Income FundRCS10.059.334.52 ▲146.69%
Rare Earth Strat. Metals ETFREMX17.1218.23-3.39 ▼32.40%
Royce Micro-Cap TrustRMT8.658.162.44 ▲259.77%
Global Robotics & Automation EROBO33.6130.147.11 ▲6141.99%
Russia ETFRSX20.3219.72-0.89 ▲6129.10%
Russia Small-Cap ETFRSXJ40.5735.772.94 ▲61105.11%
Royce Value TrustRVT14.6313.713.04 ▲2514.75%
India Small-Cap ETFSCIF57.4149.0210.00 ▲1426.43%
Japan Small-Cap ETFSCJ68.4264.744.43 ▲177.88%
Ultrashort Crude Oil ETFSCO43.3435.541.86 ▲19.81%
UltraShort S&P500 ETFSDS13.0214.49-4.00 ▲6136.18%
Sugar Subindex ETNSGG33.3340.98-6.59 ▼923.84%spBuy
Short S&P500 ETFSH33.9435.74-4.17 ▲2510.43%
Silver ETFSLV15.5016.960.67 ▼14.44%
Semiconductor ETFSMH80.8072.685.44 ▼5047.82%
Social Media ETFSOCL27.4523.797.38 ▲1618.01%
Semiconductor Bull 3X ETFSOXL77.6161.594.36 ▼49165.79%
S&P 500 Low Volatility ETFSPLV44.1442.484.76 ▼216.75%
S&P500 Bull 3X ETFSPXL33.0428.994.24 ▼2535.73%
S&P500 Bear 3X ETFSPXS43.0650.95-3.95 ▲6150.19%
SPDR S&P 500SPY239.70229.453.56 ▲2510.45%
Ultra S&P 500 ETFSSO87.5479.984.20 ▼2524.45%
Solar ETFTAN17.8718.34-1.78 ▲▲80.34%dBuy
Ultrashort 20+ Year Treasury ETBT38.4039.14-2.31 ▼3-3.00%
Technology Bull 3X ETFTECL73.0858.438.05 ▲4389.28%
MSCI Thailand ETFTHD77.7074.814.02 ▼217.20%
Tekla Healthcare Opp. FundTHQ17.4716.762.58 ▼162.77%
Tekla World Healthcare FundTHW14.5413.931.19 ▲121.11%
TIPS Bond ETFTIP113.75114.771.80 ▼00.00%Sell
20+ Y Tr. Bond ETFTLT121.29124.311.18 ▲308.70%
20+ Yr Treasury Bull 3X ETFTMF19.1320.751.15 ▲3326.14%
Small Cap Bull 3X ETFTNA54.1447.520.68 ▲2523.12%
Turkey ETFTUR39.7034.805.31 ▲1313.40%
Daily 2x VIX ETNTVIX28.59139.93-2.92 ▼6198.37%
Small Cap Bear 3X ETFTZA17.3022.02-2.08 ▼6164.39%
Ultra 20+ Year Treasury ETFUBT75.9179.711.18 ▲3016.02%
Ultra Crude Oil ETFUCO15.6220.46-2.73 ▼812.40%
DB US Dollar Index Bearish ETFUDN21.2120.791.56 ▲10.38%
3X Long Natural Gas ETNUGAZ20.2724.12-1.47 ▲1722.52%
Ultra Gold ETFUGL37.1939.393.18 ▼00.00%Sell
US Natural Gas ETFUNG7.547.78-0.64 ▲156.10%
Ultra Utilities ETFUPW43.2441.094.13 ▼1710.31%
Uranium ETFURA12.7415.50-3.45 ▼13.12%
Ultra Real Estate ETFURE120.84115.522.41 ▼▼50.77%dSell
USA Minimum Volatility ETFUSMV48.5246.515.71 ▼217.23%
United States Oil ETFUSO9.6610.98-2.73 ▼86.12%
Reaves Utility Income FundUTG34.4031.914.36 ▲1910.08%
DB US Dollar Index Bullish ETFUUP25.4526.04-1.93 ▼10.43%
Ultra VIX Short-Term Futures EUVXY13.1563.19-2.83 ▼6198.33%
FTSE Europe ETFVGK55.5949.787.30 ▲1815.79%
USA Value Factor ETFVLUE73.6170.871.21 ▼4317.46%
Vietnam ETFVNM14.0313.702.08 ▼4-0.92%
Vanguard REIT ETFVNQ82.4081.930.43 ▼▼3-2.37%dSell
FTSE Pacific ETFVPL64.3661.214.19 ▲177.07%
FTSE Emerging Markets ETFVWO40.2138.115.02 ▼168.09%
S&P 500 VIX ST Futures ETNVXX14.4525.29-4.37 ▼6183.79%
Wheat ETFWEAT6.967.22-2.89 ▲▲72.66%dBuy
Global Timber & Forestry ETFWOOD59.6855.216.45 ▲4225.80%pP
Aerospace & Defense ETFXAR68.6065.432.33 ▲5929.80%
SPDR Biotech ETFXBI70.1565.561.91 ▼255.49%
Homebuilders ETFXHB37.8035.824.55 ▼239.53%
Inverse VIX ETNXIV77.6356.446.27 ▲42163.87%
Materials Select Sector ETFXLB53.4850.981.92 ▲2511.51%
Energy Select Sector ETFXLE67.3171.37-3.85 ▼83.76%
Financial Select Sector ETFXLF23.8422.86-0.92 ▼4224.72%
Industrial Select Sector ETFXLI66.9263.582.38 ▲6125.08%
Technology Select Sector ETFXLK54.9750.766.93 ▲4324.17%
Consumer Staples Select SectorXLP55.2253.124.45 ▼134.25%
Utilities Select Sector ETFXLU51.7349.503.89 ▼124.87%
Health Care Select Sector ETFXLV75.9772.123.55 ▼136.57%
Consumer Discrectionary SelectXLY90.1785.145.16 ▲2410.84%
S&P Oil & Gas Explor & Prodtn XOP34.8338.44-3.69 ▼108.41%
Pharmaceuticals ETFXPH42.4240.641.99 ▲110.40%
Retail ETFXRT43.3943.64-1.35 ▲170.80%
Semiconductor ETFXSD59.1656.351.19 ▼4930.65%
Software & Services ETFXSW60.9056.864.03 ▲5727.41%
Telecom ETFXTL69.8467.74-0.12 ▼6124.94%
Ultrashort YenYCS74.0371.23-2.87 ▲00.00%Buy
China Bear 3X ETFYANG12.7414.47-3.03 ▲1716.73%
China Bull 3X ETFYINN18.7917.872.18 ▼12-5.05%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA56.6449.916.79 ▲2122.65%
American Airlines GroupAAL44.5142.13-1.62 ▲2-2.18%
Advance Auto PartsAAP144.98156.37-5.59 ▲107.57%
Apple Inc.AAPL148.96131.468.60 ▼4042.67%
AbbVie Inc.ABBV66.9962.942.99 ▼96.33%
AmerisourceBergenABC85.8987.07-1.13 ▼2-4.71%
Abbott LaboratoriesABT44.6442.071.71 ▼179.44%
Accenture plcACN121.52117.27-0.17 ▲10.12%
Adobe Systems Inc.ADBE134.84119.419.12 ▲1724.90%pP
Analog Devices Inc.ADI75.7975.030.36 ▼4225.27%
Archer Daniels MidlandADM42.4345.550.04 ▼00.00%Sell
Automatic Data ProcessingADP99.2998.721.19 ▼258.63%
Alliance Data SystemsADS255.49235.682.99 ▼2417.33%
Autodesk, Inc.ADSK93.2479.104.49 ▲4261.01%
Ameren CorporationAEE54.7852.492.82 ▼218.33%
American Electric Power Co.AEP68.4164.364.74 ▼136.48%
AES CorporationAES11.3211.63-1.03 ▲303.00%
Aetna Inc.AET140.77126.233.42 ▲1111.94%
AFLAC Inc.AFL74.3571.254.11 ▲114.54%
Allergan Inc.AGN244.94226.792.41 ▼137.07%
American International GroupAIG62.7163.73-3.84 ▲110.08%
Apartment Investment & ManagemAIV43.9643.31-0.70 ▼20-1.10%
Assurant Inc.AIZ103.9293.640.44 ▲00.00%Buy
Arthur J Gallagher & Co.AJG55.7153.662.32 ▼257.59%
Akamai TechnologiesAKAM52.1363.97-4.70 ▼1116.59%
Albemarle Corp.ALB110.0194.267.44 ▼63100.60%
Alaska Air GroupALK85.2489.77-2.44 ▼10.12%
Allstate CorporationALL85.4576.575.86 ▲2522.49%
Allegion plcALLE77.5071.776.47 ▼127.34%
Alexion PharmaceuticalsALXN128.82120.45-1.58 ▲10.64%
Applied MaterialsAMAT41.8335.328.21 ▲63123.69%
Advanced Micro DevicesAMD10.1912.621.60 ▼00.00%Sell
Affiliated Managers GroupAMG154.71163.711.18 ▼00.00%Sell
Amgen Inc.AMGN163.81159.68-0.69 ▼13-1.43%
Ameriprise FinancialAMP128.82121.722.78 ▼2514.42%
American TowerAMT128.69114.668.79 ▲1012.88%pP
Amazon.com Inc.AMZN934.15831.797.39 ▲5755.95%pP
AutoNation Inc.AN40.7445.95-5.04 ▲1012.89%
Anthem Inc.ANTM180.30156.405.92 ▲2534.75%
Aon CorporationAON122.27115.283.56 ▲6429.18%
Apache Corp.APA49.2955.21-4.16 ▲1213.93%
Anadarko PetroleumAPC52.5964.38-4.72 ▼916.31%
Air Products & ChemicalsAPD147.22137.46-1.40 ▲00.00%Buy
Amphenol CorporationAPH72.1367.663.13 ▲6236.33%
ArconicARNC27.3024.331.90 ▼1420.69%
Activision BlizzardATVI53.8344.798.53 ▲1334.44%
Avalonbay CommunitiesAVB192.75178.233.78 ▲1910.60%
Broadcom LtdAVGO226.45204.674.56 ▼6156.43%
Avery DennisonAVY84.1777.274.60 ▲136.82%
American Water Works CompanyAWK76.6574.734.63 ▼113.85%
American ExpressAXP78.3275.421.43 ▼2815.70%
Acuity Brands, Inc.AYI185.20206.60-6.29 ▼1921.20%
AutoZone Inc.AZO705.31738.13-3.93 ▲143.18%
Boeing Co.BA185.01163.137.31 ▼3037.46%
Bank of AmericaBAC23.7421.840.06 ▼4063.50%
Baxter InternationalBAX55.9550.098.08 ▲1621.13%pP
Bed Bath & BeyondBBBY37.3440.96-2.05 ▼198.59%
BB&T CorporationBBT43.7345.27-4.31 ▼3-2.41%
Best Buy Co. Inc.BBY51.6245.126.07 ▲4054.51%
CR Bard Inc.BCR308.05243.019.29 ▲2039.74%
Becton, Dickinson and CompanyBDX185.40175.713.30 ▼167.46%
Franklin ResourcesBEN42.7740.331.21 ▲2514.15%
Brown-Forman Corp.BF.B49.0145.920.32 ▲13.62%
Baker HughesBHI59.3361.27-1.25 ▲8-5.03%
Biogen Inc.BIIB262.15286.56-1.99 ▼75.31%
Bank of New York MellonBK47.6545.850.54 ▼110.85%
BlackRock, Inc.BLK383.76375.840.03 ▼4-0.60%
Ball CorporationBLL80.0473.440.18 ▲13.87%
Bristol-Myers SquibbBMY55.1556.76-0.58 ▲5-1.14%
Berkshire HathawayBRK.B166.55167.06-0.62 ▼3-1.80%
Boston ScientificBSX26.5123.664.14 ▲1612.05%
BorgWarner Inc.BWA41.7338.88-0.42 ▲1-2.04%
Boston PropertiesBXP123.90133.83-0.40 ▼12.33%
Citigroup, Inc.C60.2456.470.56 ▼3931.44%
CA TechnologiesCA32.6931.760.09 ▲1-0.73%
ConAgra Foods, Inc.CAG37.7440.120.02 ▼12.83%
Cardinal HealthCAH72.4778.92-1.24 ▼21.01%
Caterpillar Inc.CAT99.6492.011.54 ▲4832.22%
Chubb CorporationCB137.75132.902.29 ▼227.36%
CBOE Holdings, Inc.CBOE83.7677.024.89 ▲2523.01%
CBRE Group, IncCBG36.7732.921.95 ▲2324.64%
CBS CorporationCBS65.2062.702.29 ▼3119.88%
Crown Castle InternationalCCI95.9290.204.80 ▼103.52%
Carnival CorporationCCL63.0254.296.85 ▲3129.30%pP
Celgene CorporationCELG122.41119.122.29 ▼252.57%
Cerner CorporationCERN64.8955.267.83 ▲1115.73%pP
CF Industries HoldingsCF28.4231.05-4.10 ▼84.25%
Citizens Financial GroupCFG36.9733.12-0.32 ▲3957.39%
Church & Dwight Co.CHD50.7847.494.32 ▼125.03%
Chesapeake EnergyCHK5.466.13-1.80 ▲1111.08%
Charter CommunicationsCHTR334.78305.324.84 ▼6181.73%
CH Robinson WorldwideCHRW73.3576.82-1.68 ▼31.58%
Cigna Corp.CI160.25144.353.54 ▲2519.39%
Cincinnati FinancialCINF70.8373.47-1.99 ▼60.24%
Colgate-Palmolive Co.CL71.8169.983.70 ▼11-1.31%
The Clorox CompanyCLX132.89127.114.06 ▼135.87%
ComericaCMA71.6064.200.54 ▲4264.48%
Comcast CorporationCMCSA39.0136.123.78 ▲2517.89%
CME Group Inc.CME118.76115.45-1.07 ▼253.89%
Chipotle Mexican GrillCMG475.30426.446.04 ▲1414.20%
Cummins Inc.CMI155.48143.121.52 ▲5941.56%
CMS Energy Corp.CMS45.4442.944.28 ▼177.68%
Centene Corp.CNC76.8865.534.82 ▲1420.39%
CenterPoint EnergyCNP28.0526.005.75 ▼2620.39%
Capital One FinancialCOF82.2786.09-3.71 ▼3-2.10%
Cabot Oil & GasCOG24.1722.741.88 ▼121.13%
Coach, Inc.COH42.6637.913.41 ▲1211.82%
Rockwell CollinsCOL104.0695.186.82 ▲2517.19%pP
The Cooper CompaniesCOO205.71184.165.31 ▲1715.82%
ConocoPhillipsCOP46.7746.09-0.16 ▼5-6.27%
Costco WholesaleCOST180.20163.763.90 ▲2113.62%
Coty Inc.COTY18.0719.82-2.54 ▲▲3426.81%dBuy
Campbell Soup Co.CPB57.4059.39-3.56 ▲60.09%
Salesforce.comCRM86.9780.674.35 ▲1615.50%
Cisco Systems, Inc.CSCO34.3931.573.99 ▼1411.15%
CSRA Inc.CSRA29.6330.00-3.04 ▲8-4.33%
CSX Corp.CSX52.5043.017.05 ▲4796.19%
Cintas CorporationCTAS122.99118.223.32 ▼2512.68%
CenturyLink, Inc.CTL23.6025.340.57 ▲00.00%Sell
Cognizant Technology SolutionsCTSH63.2256.822.43 ▲129.47%
Citrix Systems, Inc.CTXS87.4876.935.65 ▼6148.69%
CVS CaremarkCVS81.0678.84-0.14 ▲1-1.67%
Chevron CorporationCVX105.79110.64-3.96 ▼71.38%
Concho ResourcesCXO129.57134.41-1.96 ▲8-2.10%
Dominion ResourcesD78.2375.372.36 ▼101.74%
Delta Air Lines Inc.DAL48.7045.52-2.88 ▲00.00%Buy
DuPont Co.DD81.1476.062.57 ▼6232.13%
Deere & CompanyDE113.11103.392.61 ▲3730.16%
Discover Financial ServicesDFS60.3068.48-4.85 ▼68.71%
Dollar GeneralDG73.6274.45-1.97 ▲9-1.07%
Quest DiagnosticsDGX107.0995.047.83 ▲6155.47%
DR Horton Inc.DHI32.6030.584.58 ▼145.64%
Danaher Corp.DHR83.8684.650.81 ▼2-1.46%
Walt Disney Co.DIS111.99105.986.06 ▼2514.79%
Discovery CommunicationsDISCA27.0929.050.79 ▼00.00%Sell
Discovery CommunicationsDISCK26.4628.240.88 ▼00.00%Sell
Dish Network Corp.DISH61.6059.511.02 ▼1-2.93%
Delphi AutomotiveDLPH87.7073.053.41 ▲2122.64%
Digital Realty Trust Inc.DLR113.81102.134.74 ▲1815.09%
Dollar Tree, Inc.DLTR82.0077.230.88 ▲1-1.29%
Dover Corp.DOV78.7675.830.86 ▼239.63%
Dow Chemical Co.DOW63.0959.492.75 ▼4221.21%
Dr Pepper Snapple GroupDPS91.2194.592.26 ▼10.50%
Darden RestaurantsDRI87.3376.508.43 ▲2635.54%
DTE Energy Co.DTE104.5499.214.47 ▲2210.43%
Duke EnergyDUK82.9878.883.72 ▼101.28%
DaVita, Inc.DVA65.4568.441.30 ▼00.00%Sell
Devon EnergyDVN38.0243.23-3.01 ▼85.07%
Electronic Arts Inc.EA95.7485.005.85 ▲1415.41%
eBay Inc.EBAY33.5031.652.15 ▼2111.59%
Ecolab Inc.ECL126.47122.073.73 ▲214.80%
Consolidated EdisonED79.8175.294.49 ▲127.43%
Equifax Inc.EFX138.81127.205.80 ▼126.08%
Edison InternationalEIX79.7075.215.88 ▼125.98%
Estee Lauder CompaniesEL92.8682.653.92 ▲118.99%
Eastman Chemical Co.EMN79.6175.431.58 ▼2710.08%
Emerson Electric Co.EMR58.9457.390.05 ▼255.86%
EOG Resources, Inc.EOG90.8898.30-2.50 ▼23.79%
Equinix, Inc.EQIX426.25378.245.95 ▲1715.05%
Equity ResidentialEQR65.4962.191.73 ▲21.07%
EQT CorporationEQT58.2263.55-1.08 ▼2011.07%
Eversource EnergyES59.5556.514.37 ▼197.34%
Express Scripts Inc.ESRX61.5869.17-3.68 ▼2012.60%
Essex Property TrustESS250.37227.233.19 ▲209.95%
E*TRADE FinancialETFC35.8033.34-1.02 ▲3637.48%
Eaton CorporationETN76.8670.824.34 ▲2514.09%
Entergy CorporationETR77.3673.763.20 ▼102.07%
Envision HealthcareEVHC57.5564.67-4.36 ▼79.90%
Edwards LifesciencesEW110.5895.213.57 ▲10.61%
Exelon CorporationEXC34.3435.80-0.66 ▼10.90%
Expeditors Intl. of WashingtonEXPD54.3954.041.62 ▼6315.72%
Expedia Inc.EXPE140.38124.215.09 ▲1415.63%
Extra Space StorageEXR73.3978.160.75 ▼00.00%Sell
Ford Motor Co.F11.1412.17-4.70 ▼63.22%
Fastenal CompanyFAST45.6848.58-3.03 ▼3-0.18%
Facebook, Inc.FB150.24133.467.89 ▲1617.34%pP
Fortune Brands Home & SecurityFBHS63.4858.726.15 ▲1010.59%
Freeport-McMoRan Copper & GoldFCX11.8013.92-2.77 ▼1011.74%
FedEx CorporationFDX192.42185.20-0.43 ▼00.00%wBuy
FirstEnergy Corp.FE28.8331.64-1.20 ▼25.78%
F5 Networks, Inc.FFIV128.57140.50-3.14 ▼46.41%
Fidelity National Information FIS83.0578.822.22 ▲5727.55%
Fiserv, Inc.FISV120.00109.785.64 ▼2417.06%
Fifth Third BancorpFITB24.8025.71-3.41 ▼3-3.55%
Foot Locker, Inc.FL76.7670.732.35 ▲3825.38%
FLIR Systems, Inc.FLIR36.9534.950.41 ▲2712.48%
Fluor CorporationFLR48.1853.83-3.07 ▼64.44%
Flowserve Corp.FLS49.9846.840.63 ▲1-2.12%
FMC Corp.FMC73.2960.119.73 ▲5471.20%
Twenty-First Century FoxFOXA29.1430.411.17 ▼00.00%Sell
Federal Realty Investment TrusFRT132.78141.12-2.71 ▲3414.15%
First Solar, Inc.FSLR34.5429.88-3.36 ▲00.00%Buy
FMC TechnologiesFTI31.9333.34-1.87 ▼22.65%
Frontier CommunicationsFTR1.462.99-8.26 ▼4570.08%spBuy+
Fortive CorpFTV63.1457.455.87 ▲6144.50%pP
General DynamicsGD195.97179.154.16 ▲4439.06%
General ElectricGE29.2230.36-2.52 ▼142.47%
General Growth PropertiesGGP22.2724.79-3.86 ▼3420.52%
Gilead Sciences Inc.GILD67.8071.72-3.00 ▲5323.56%
General Mills, Inc.GIS57.3061.68-4.99 ▼3411.85%
Corning Inc.GLW28.9125.594.36 ▲4941.30%
General MotorsGM33.7736.00-3.02 ▼61.49%
Alphabet Inc.GOOGL950.28834.994.78 ▲2118.07%
Genuine PartsGPC92.7395.75-3.43 ▲91.73%
Global Payments Inc.GPN86.0776.422.90 ▲179.78%
Gap Inc.GPS26.3323.761.57 ▲21.66%
Garmin Ltd.GRMN52.4949.32-0.07 ▲00.00%Buy
Goldman Sachs GroupGS226.87230.78-3.48 ▼2-2.57%
Goodyear Tire & Rubber Co.GT35.3433.412.65 ▼2314.00%
W.W. Grainger, Inc.GWW189.23232.92-8.08 ▼518.70%
Halliburton CompanyHAL45.5850.46-4.79 ▼23.47%
Hasbro Inc.HAS100.2092.594.63 ▼1619.71%
Huntington BancsharesHBAN12.9912.58-2.18 ▼3529.77%
Hanesbrands Inc.HBI21.4622.54-0.19 ▲3416.04%
HCA HoldingsHCA83.5081.442.09 ▼163.11%
Health Care REITHCN69.8068.143.94 ▼60.07%
HCP, Inc.HCP30.0931.961.16 ▼00.00%Sell
Home Depot, Inc.HD155.73141.107.28 ▲2318.65%
Hess CorporationHES47.4253.25-3.36 ▲129.11%
Hartford Financial Services GrHIG49.5046.660.18 ▲3013.01%
Harley-DavidsonHOG56.1959.72-0.32 ▼20.53%
Hologic Inc.HOLX45.0441.205.38 ▲2315.34%
Honeywell InternationalHON131.41120.835.06 ▲2112.90%
Helmerich & PayneHP59.6369.69-3.70 ▼1213.56%
Hewlett Packard Enterprise Co.HPE18.8317.172.91 ▲5444.75%
HP Inc.HPQ18.9116.607.98 ▲5955.77%pP
H&R Block, Inc.HRB25.2722.603.30 ▲86.27%
Hormel Foods Corp.HRL34.7535.75-1.88 ▲10-0.38%
Harris Corp.HRS110.72105.024.21 ▼4737.20%
Henry Schein, Inc.HSIC178.35163.263.49 ▲1310.09%
Host Hotels & ResortsHST18.1317.740.52 ▼237.28%
Hershey Co.HSY107.55105.151.42 ▼193.84%
Humana Inc.HUM229.76206.072.93 ▲2519.05%
Intl Business MachinesIBM155.05171.63-4.81 ▼23.87%
IntercontinentalExchangeICE60.4658.172.58 ▼5216.84%
IDEXX LaboratoriesIDXX162.47137.519.60 ▼62121.62%pP
International Flavors & FragraIFF139.27125.287.21 ▲75.47%pP
Illumina Inc.ILMN187.14160.175.87 ▲1616.96%pP
Incyte CorporationINCY122.41117.032.18 ▼3238.11%
Intel CorporationINTC36.8235.41-0.10 ▲00.00%Buy
Intuit Inc.INTU126.14116.740.89 ▲2513.13%
International Paper Co.IP53.4450.51-0.24 ▲2-0.30%
Interpublic Group of CompaniesIPG24.2823.500.73 ▼242.79%
Ingersoll-Rand PlcIR90.0178.725.57 ▲3133.29%
Iron Mountain Inc.IRM35.2634.340.15 ▼14-2.27%
Intuitive SurgicalISRG850.54723.279.04 ▲1423.73%pP
Gartner Inc.IT113.22103.826.27 ▲2619.44%
Illinois Tool WorksITW139.60129.044.34 ▲6450.09%
Invesco Ltd.IVZ32.3830.670.18 ▲1-2.09%
JB Hunt Transport ServicesJBHT88.7394.86-4.37 ▼60.35%
Johnson Controls Intl.JCI41.9742.44-0.84 ▲3-3.30%
Jacobs Engineering GroupJEC54.6656.66-2.71 ▲6-2.53%
Johnson & JohnsonJNJ123.51118.904.41 ▼114.32%
Juniper NetworksJNPR30.5527.122.46 ▲2716.60%
JPMorgan Chase & Co.JPM87.0082.81-0.36 ▼4235.66%
Nordstrom Inc.JWN49.0145.660.54 ▲00.00%Buy
Kellogg CompanyK70.6974.62-2.43 ▼114.62%
KeyCorpKEY18.7317.01-0.27 ▲3952.28%
Kraft Heinz Co.KHC89.6388.100.76 ▼192.25%
Kimco RealtyKIM19.9424.73-6.39 ▼3431.05%
KLA-TencorKLAC100.9487.308.52 ▼3038.29%pP
Kimberly-ClarkKMB128.59124.084.13 ▼145.91%
Kinder Morgan, Inc.KMI20.1921.71-2.05 ▼21.22%
CarMax Inc.KMX59.7162.63-4.41 ▲6-1.36%
Coca Cola Co.KO43.6941.943.56 ▲42.25%
Michael Kors HoldingsKORS38.1040.91-2.56 ▲3419.72%
The Kroger Co.KR29.3532.05-4.61 ▲90.91%
Kohl's Corp.KSS40.1242.95-2.18 ▲172.98%
Kansas City SouthernKSU91.6285.561.34 ▲11.38%
Loews CorporationL47.0145.470.32 ▼6125.33%
Leggett & Platt,LEG53.7949.634.71 ▲109.00%
Lennar Corp.LEN49.7947.304.99 ▼2111.71%
Laboratory Corp. of AmericaLH142.38135.772.91 ▼166.31%
LKQ Corp.LKQ31.5229.84-2.77 ▲1-0.06%
L-3 Communications HoldingsLLL169.00160.723.29 ▼2512.00%
Eli Lilly & Co.LLY82.5179.513.33 ▼167.07%
Lockheed MartinLMT273.03262.053.03 ▼279.99%
Lincoln NationalLNC67.5863.09-1.62 ▲3947.59%
Alliant EnergyLNT40.0638.262.98 ▼196.09%
Lowe's CompaniesLOW86.0077.696.96 ▼1110.97%
Lam ResearchLRCX150.31112.5710.00 ▲6098.67%
Leucadia NationalLUK25.7624.083.22 ▼2523.67%
Southwest Airlines Co.LUV58.4050.122.77 ▲2941.06%
Level 3 CommunicationsLVLT57.6456.182.65 ▲271.75%
LyondellBasell Industries NVLYB84.1689.14-2.50 ▼31.31%
Macy's, Inc.M28.9732.06-3.08 ▲2022.46%
Mid-America Apartment CommunitMAA100.0596.231.71 ▼202.62%
MastercardMA117.50108.285.10 ▲4023.39%
Macerich Co.MAC61.6468.97-3.33 ▼3723.86%
Marriott InternationalMAR97.0585.987.08 ▲2532.04%pP
Masco CorporationMAS36.9233.113.09 ▲1411.10%
Mattel Inc.MAT22.1226.54-5.07 ▼2226.68%
McDonald's Corp.MCD143.96126.978.17 ▲2420.17%
Microchip TechnologyMCHP75.1769.404.67 ▼6160.41%
McKesson CorporationMCK141.47151.89-2.05 ▼3419.26%
Moody's Corp.MCO118.23106.656.50 ▲1413.69%
Mondelez InternationalMDLZ44.8343.390.58 ▲100.20%
Medtronic, Inc.MDT84.0079.243.43 ▲103.67%
MetLife, Inc.MET52.6250.79-1.27 ▲3420.72%Add
Mohawk IndustriesMHK232.20215.715.02 ▼1913.55%
Mead Johnson NutritionMJN88.8582.026.65 ▼135.90%
McCormick & Co. Inc.MKC100.1695.953.11 ▼122.99%
Martin Marietta MaterialsMLM237.55210.210.31 ▲47.23%
Marsh & McLennan CompaniesMMC74.5170.223.43 ▼259.41%
3M Co.MMM199.40184.196.67 ▲2516.00%
Mallinckrodt PlcMNK46.6354.01-3.27 ▲2928.82%
Monster BeverageMNST47.4545.010.82 ▲00.00%Buy
Altria Group Inc.MO70.9268.970.69 ▼216.97%
Monsanto Co.MON116.20109.965.77 ▼2211.53%
The Mosaic CompanyMOS23.4529.96-4.52 ▼819.97%
Marathon PetroleumMPC50.6647.660.64 ▲3919.93%
Merck & Co. Inc.MRK63.9761.94-0.87 ▼00.00%wBuy
Marathon OilMRO14.2916.42-2.15 ▼1010.13%
Morgan StanleyMS43.0840.20-1.20 ▼4253.53%
MicrosoftMSFT69.0062.814.99 ▲4228.49%
Motorola SolutionsMSI84.4480.902.74 ▲83.72%
M&T Bank CorporationMTB158.93149.90-2.08 ▲11.31%
Mettler-Toledo IntlMTD544.14456.327.84 ▲6163.31%
Micron TechnologyMU28.2023.077.68 ▼48118.77%
Murphy OilMUR26.1829.24-2.01 ▼127.65%
Mylan, Inc.MYL37.9040.39-1.90 ▼3-0.42%
NavientNAVI14.9814.66-0.92 ▲2-7.30%
Noble Energy, Inc.NBL31.0337.02-4.35 ▼88.92%
Nasdaq OMX GroupNDAQ67.9169.94-0.54 ▼00.00%Sell
NextEra Energy, Inc.NEE134.33125.554.61 ▲137.98%
Newmont Mining Corp.NEM32.7335.54-1.05 ▼81.42%
Netflix, Inc.NFLX156.60134.864.09 ▲3356.76%
Newfield Exploration Co.NFX34.5940.03-3.71 ▲106.74%
NiSource Inc.NI24.5322.874.02 ▲102.29%
Nike Inc.NKE53.9553.880.63 ▼12-3.95%
Nielsen Holdings N.V.NLSN40.2044.21-3.51 ▼279.99%
Northrop GrummanNOC248.91235.262.31 ▲216273.99%
National Oilwell VarcoNOV34.3538.65-2.15 ▼22.00%
NRG Energy, Inc.NRG15.0314.733.38 ▼1712.58%
Norfolk SouthernNSC117.01110.650.05 ▲5939.73%
NetApp, Inc.NTAP40.1638.621.62 ▼2518.61%
Northern TrustNTRS90.5383.941.48 ▲3527.90%
Nucor CorporationNUE60.4761.72-0.43 ▲3-5.77%
NVIDIA CorporationNVDA103.8691.800.34 ▲63236.33%
Newell Brands IncNWL46.3948.42-0.55 ▼4-0.24%
News Corp.NWSA12.6912.310.58 ▼12-5.09%
Realty Income Corp.O56.6261.05-0.03 ▼13.21%
ONEOK Inc.OKE50.6454.65-0.94 ▼00.00%Sell
Omnicom Group Inc.OMC83.6985.74-1.39 ▼20.63%
Oracle CorporationORCL45.5842.536.74 ▼1413.64%
O'Reilly AutomotiveORLY252.70270.31-3.33 ▼143.55%
Occidental PetroleumOXY60.4067.06-4.31 ▼3315.56%
Paychex, Inc.PAYX58.8760.37-2.15 ▼5-0.20%
People's United FinancialPBCT17.4318.59-4.34 ▼61.75%
PACCAR Inc.PCAR67.0464.59-0.43 ▼2513.00%
PG&E Corp.PCG67.1462.675.70 ▼138.89%
priceline.com IncPCLN1903.651626.238.29 ▲4341.76%
Patterson CompaniesPDCO45.3743.221.29 ▼112.95%
Public Service Enterprise GrouPEG43.8143.280.94 ▼20-0.88%
Pepsico, Inc.PEP113.22108.665.89 ▼126.31%
Pfizer Inc.PFE33.4832.951.75 ▼11-0.27%
Principal Financial GroupPFG64.3458.204.29 ▲4245.70%
Procter & Gamble Co.PG86.5089.290.43 ▼11.01%
Progressive Corp.PGR40.7436.735.98 ▼2522.38%
Parker HannifinPH159.20147.354.40 ▼4240.48%
PulteGroup, Inc.PHM22.3420.964.95 ▼145.28%
PerkinElmer Inc.PKI61.6055.525.23 ▲2115.66%
Prologis, Inc.PLD54.6651.193.45 ▲55.54%
Philip Morris InternationalPM112.25101.998.25 ▼1416.31%
PNC Financial Services GroupPNC123.12113.17-0.12 ▼3641.88%
Pentair, Inc.PNR66.4359.814.08 ▲149.58%
Pinnacle West CapitalPNW84.8780.225.73 ▼2010.12%
PPG Industries Inc.PPG110.56101.804.45 ▲148.23%
PPL CorporationPPL38.5335.376.05 ▲138.35%
Perrigo Co.PRGO73.4178.82-3.97 ▲8453.91%
Prudential FinancialPRU108.73101.98-0.02 ▲3639.81%
Public StoragePSA208.25224.95-0.54 ▼10.99%
Phillips 66PSX79.3581.16-2.58 ▲130.81%
PVH Corp.PVH102.6095.823.36 ▲62.25%
Quanta ServicesPWR34.5133.55-0.64 ▼6158.67%
Praxair Inc.PX129.48117.872.56 ▲228.33%
Pioneer Natural Resources Co.PXD169.61186.01-1.83 ▼23.97%
PaypalPYPL49.3042.125.31 ▲4225.99%
QUALCOMM IncQCOM54.9360.01-4.68 ▲▲156.38%dBuy
Qorvo Inc.QRVO66.9062.833.99 ▼1615.29%
Ryder System, Inc.R68.7076.26-1.66 ▼1-0.79%
Reynolds AmericanRAI64.7759.368.02 ▲2819.88%pP
Royal Caribbean CruisesRCL108.6289.476.11 ▲2744.83%
Regency CentersREG62.6770.14-3.03 ▼3015.30%
Regeneron PharmaceuticalsREGN429.00367.011.52 ▲810.23%
Regions FinancialRF14.2813.42-1.76 ▼3951.92%
Robert Half InternationalRHI46.9147.58-1.25 ▼4-3.05%
Red Hat, Inc.RHT88.6181.585.47 ▲1313.66%
Transocean Ltd.RIG11.1813.05-3.95 ▼88.81%
Ralph LaurenRL82.1185.20-1.92 ▲2012.97%
Rockwell AutomationROK156.39141.864.06 ▼6146.13%
Roper IndustriesROP220.90199.716.09 ▲2523.37%
Ross Stores Inc.ROST64.7066.26-2.39 ▼4-2.70%
Range ResourcesRRC26.2232.11-3.84 ▲2725.15%
Republic Services Inc.RSG63.2358.968.03 ▼8246.54%
Raytheon Co.RTN159.41148.862.74 ▲256.52%
Science Applications IntlSAIC74.5379.16-6.53 ▼5-0.62%
StarbucksSBUX60.9556.603.82 ▲54.58%
SCANA Corp.SCG65.9468.95-2.99 ▲144.16%
Charles Schwab Corp.SCHW40.1337.94-1.66 ▼00.00%wBuy
Sealed AirSEE45.7946.18-3.73 ▲8-1.06%
Sherwin-Williams Co.SHW338.24294.136.79 ▲1721.24%
Signet JewelersSIG65.0175.92-4.26 ▲1619.42%
J. M. Smucker Co.SJM126.08134.74-4.51 ▼53.87%
Schlumberger LimitedSLB71.9780.34-5.05 ▼1111.62%
SL Green RealtySLG105.51109.72-1.16 ▼1-0.35%
Snap-on Inc.SNA170.45165.13-1.07 ▲2-4.00%
Scripps Networks InteractiveSNI72.5076.06-0.63 ▼00.00%Sell
Synopsys Inc.SNPS74.2865.628.26 ▼6161.65%
Southern CompanySO50.0749.050.85 ▼10-0.75%
Simon Property GroupSPG164.52183.01-3.64 ▼3120.25%
S&P GlobalSPGI137.55123.095.58 ▲1413.71%
Staples, Inc.SPLS9.599.002.29 ▲4-3.13%
Stericycle, Inc.SRCL87.0079.242.88 ▲112.61%
Sempra EnergySRE112.15106.624.49 ▼127.43%
SunTrust Banks, Inc.STI57.8453.44-0.70 ▲5437.88%
State Street Corp.STT83.6076.711.36 ▲4026.80%
Seagate TechnologySTX43.5545.321.69 ▼1-3.49%
Constellation BrandsSTZ178.51158.966.07 ▲1111.11%pP
Stanley Black & DeckerSWK138.61127.336.10 ▲147.64%pP
Skyworks SolutionsSWKS101.4688.386.09 ▼3740.25%
Southwestern Energy Co.SWN7.359.29-3.00 ▲2836.09%
Synchrony FinancialSYF28.6134.64-5.83 ▼612.21%
Stryker Corp.SYK135.96125.925.65 ▲2116.78%
Symantec CorporationSYMC32.3027.458.04 ▲4656.80%
Sysco Corp.SYY55.3151.78-0.39 ▲254.54%
AT&T, Inc.T38.5641.18-2.99 ▼34.32%
Molson Coors BrewingTAP93.1298.83-2.20 ▼52.98%
Teradata CorporationTDC29.4030.650.34 ▼1-0.65%
TransDigm Group IncorporatedTDG254.98240.29-0.95 ▲00.00%Buy
TE Connectivity Ltd.TEL75.4570.822.07 ▲4123.10%
TEGNA Inc.TGNA25.7524.383.83 ▼2412.01%
Target Corp.TGT57.3261.55-7.16 ▲1719.89%
Tiffany & Co.TIF92.4984.035.70 ▼3837.02%
TJX CompaniesTJX78.6976.471.02 ▼2-0.56%
Torchmark Corp.TMK76.8373.231.84 ▼5435.22%
Thermo Fisher ScientificTMO171.06152.233.42 ▲1313.24%
TripAdvisor Inc.TRIP46.1747.55-3.15 ▲3924.31%
T. Rowe Price GroupTROW71.9072.08-0.56 ▲14-3.98%
The Travelers CompaniesTRV121.30117.930.59 ▼224.52%
Tractor Supply CoTSCO61.9572.72-5.82 ▼3928.91%
Tyson Foods Inc.TSN63.3365.440.03 ▲266.62%
Tesoro CorporationTSO80.8684.48-2.35 ▼6-1.29%
Total System ServicesTSS57.4651.942.09 ▲178.05%
Time Warner Inc.TWX98.3794.483.28 ▼3124.19%
Texas InstrumentsTXN79.6375.023.57 ▼6146.00%
Textron Inc.TXT46.6245.91-1.23 ▼2716.61%
Under Armour, Inc.UAA20.5925.80-5.55 ▲3546.95%
United Continental HoldingsUAL75.3065.85-0.47 ▲3547.73%
UDR, Inc.UDR37.9835.262.20 ▲196.87%
Universal Health ServicesUHS121.99117.481.29 ▼11-0.90%
Ulta SalonULTA295.47266.123.41 ▼2417.68%
Unitedhealth GroupUNH174.12159.614.43 ▲2819.26%
Unum GroupUNM46.5844.080.02 ▼3935.68%
Union PacificUNP110.72103.471.56 ▲2513.54%
United Parcel ServiceUPS107.43109.85-2.98 ▲13-0.76%
Urban OutfittersURBN23.5927.03-4.41 ▲2225.58%
United Rentals, Inc.URI108.96116.98-1.02 ▼00.00%Sell
U.S. BancorpUSB51.7752.31-2.65 ▼3-3.29%
United TechnologiesUTX121.35110.634.35 ▲2510.90%
Visa, Inc.V92.0985.645.85 ▲1711.92%
Varian Medical SystemsVAR92.1384.885.87 ▼119.71%
V.F. CorporationVFC54.4753.212.13 ▼5-1.25%
Viacom, Inc.VIAB36.8243.591.11 ▼00.00%Sell
Valero EnergyVLO65.3463.66-0.62 ▼2711.50%
Vulcan MaterialsVMC127.74117.30-0.42 ▲43.22%
Vornado Realty TrustVNO95.70104.06-3.46 ▼65.02%
Verisk AnalyticsVRSK79.7682.71-1.90 ▲00.00%Sell
VeriSign, Inc.VRSN89.6084.474.58 ▼139.36%
Ventas, Inc.VTR63.7562.671.72 ▼2-3.58%
Verizon CommunicationsVZ46.6949.76-4.10 ▼145.66%
Waters Corp.WAT174.00149.686.54 ▲1318.92%
Walgreens Boots AllianceWBA85.8982.900.20 ▲1-0.54%
Western DigitalWDC90.7271.887.18 ▲3477.88%
Wisconsin EnergyWEC61.6058.742.63 ▲103.74%
Wells Fargo &WFC55.1156.16-2.85 ▼3-6.72%
Whole Foods MarketWFM36.8730.947.38 ▲418.63%
Whirlpool Corp.WHR185.14171.33-0.01 ▲1-0.29%
Willis Tower Watson plcWLTW144.20126.482.67 ▲1714.12%
Waste ManagementWM73.3970.433.09 ▼259.31%
Williams CompaniesWMB30.2528.521.61 ▲4124.03%
Wal-Mart Stores Inc.WMT76.5070.946.15 ▲105.84%
WestRock Co.WRK55.0250.580.29 ▲22.44%
Western Union Co.WU19.3920.47-2.12 ▲140.77%
Weyerhaeuser Co.WY33.5532.852.96 ▼135.37%
Wyndham WorldwideWYN96.0780.938.33 ▲2432.77%
Wynn Resorts Ltd.WYNN122.14106.847.47 ▲1418.91%
Cimarex Energy Co.XEC120.30126.89-3.64 ▲105.33%
Xcel Energy Inc.XEL45.0542.015.82 ▼138.48%
XL Group plcXL42.3738.694.02 ▲4022.00%
Xilinx Inc.XLNX63.3956.931.32 ▲10.16%
Exxon MobilXOM82.0284.64-2.40 ▲165.27%
DENTSPLY InternationalXRAY65.5960.693.09 ▲115.79%
Xerox Corp.XRX7.076.840.16 ▼170.00%
Xylem Inc.XYL52.3048.312.29 ▲6544.40%
Yahoo! Inc.YHOO48.4943.766.27 ▲1717.78%
Yum! Brands, Inc.YUM69.3063.600.45 ▲217.71%
Zimmer Biomet HoldingsZBH116.54114.972.33 ▼162.04%
Zions Bancorp.ZION40.7539.41-2.29 ▼4046.06%
Zoetis Inc.ZTS59.4752.622.06 ▲2114.76%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN36.3929.124.80 ▲721.10%
Abiomed Inc.ABMD133.03117.604.69 ▲1013.35%
American Campus CommunitiesACC46.8049.21-0.97 ▼11.49%
Acadia Healthcare CompanyACHC44.9941.112.03 ▼10-0.11%
ACI Worldwide, Inc.ACIW23.8320.233.25 ▲1423.60%
AECOM TechnologyACM33.8135.98-2.73 ▼6-1.05%
Acxiom CorporationACXM28.8726.890.59 ▲256.93%
American Eagle OutfittersAEO14.2015.12-2.82 ▲2212.62%
American Financial GroupAFG99.4989.446.90 ▲5241.20%
AGCO CorporationAGCO64.0057.990.78 ▲3020.78%
Aspen Insurance HoldingsAHL51.5553.51-4.95 ▲6-0.29%
Akorn, Inc.AKRX33.0824.669.36 ▲941.55%
Alexander & BaldwinALEX41.9545.200.43 ▼00.00%Sell
Align TechnologyALGN138.03108.069.45 ▲62111.31%pP
AMC Networks Inc.AMCX56.1955.401.68 ▼16-0.44%
Advanced Micro DevicesAMD10.1912.621.60 ▼00.00%Sell
Abercrombie & Fitch Co.ANF12.5213.10-1.36 ▲3526.44%
Ansys, Inc.ANSS121.20101.628.14 ▲2429.46%
AO Smith Corp.AOS55.3349.063.65 ▲6150.39%
Alexandria Real Estate EquitieARE114.83109.530.57 ▲6034.59%
Arris Group Inc.ARRS27.6627.77-2.58 ▲10-7.42%
Arrow ElectronicsARW76.5470.11-0.57 ▲2415.32%
Associated Banc-CorpASB25.4523.53-0.69 ▲2-0.20%
Ashland Inc.ASH123.45118.563.02 ▼144.79%
Ascena Retail GroupASNA3.794.83-3.25 ▲1939.46%
Allegheny TechnologiesATI16.9218.87-1.18 ▼00.00%Sell
Atmos EnergyATO82.1775.824.39 ▼1910.74%
AptarGroup, Inc.ATR81.9175.113.84 ▲98.53%
Avon Products Inc.AVP3.705.02-3.00 ▲1120.43%
Avnet Inc.AVT37.2845.59-5.49 ▼614.61%
BrunswickBC57.8459.25-0.47 ▼3-2.96%
Belden, Inc.BDC74.8068.74-2.91 ▲00.00%Buy
Sotheby'sBID47.9742.334.45 ▼4154.79%
Big Lots Inc.BIG49.6251.18-1.41 ▲6-3.83%
Bio-Rad LaboratoriesBIO218.14186.198.41 ▲6158.00%pP
Black Hills Corp.BKH69.2563.555.13 ▼2713.71%
Bemis Company, Inc.BMS45.3849.34-2.61 ▼206.53%
Bank of HawaiiBOH82.5784.06-2.85 ▲6-6.32%
Broadridge Financial SolutionsBR68.9166.591.04 ▲234.82%
Brocade Communications SystemsBRCD12.5712.141.75 ▲262.03%
Brown & Brown Inc.BRO43.0841.61-1.37 ▲10.02%
Buffalo Wild WingsBWLD160.35150.490.41 ▲2-1.60%
BancorpSouth, Inc.BXS30.6529.10-0.24 ▲259.46%
CalAtlantic GroupCAA35.4535.032.54 ▼141.29%
Cabela's Inc.CAB56.2052.332.29 ▲2-1.87%
Cable ONECABO676.00614.933.74 ▲6153.73%
The Cheesecake FactoryCAKE63.0759.852.47 ▼4119.09%
Avis Budget GroupCAR29.6233.88-4.25 ▲1112.11%
Casey's General StoresCASY113.73116.32-1.89 ▲172.54%
Cathay General BancorpCATY38.7436.26-0.21 ▲2-0.87%
Cracker Barrel Old Country StoCBRL164.10156.42-0.60 ▲00.00%Buy
Commerce BancsharesCBSH55.9657.03-2.34 ▲6-3.44%
Cabot Corp.CBT53.9758.092.23 ▼00.00%Sell
Chemours CoCC41.2430.039.10 ▼59431.44%pP
Care Capital PropertiesCCP26.7925.573.99 ▼5-0.34%
CDK Global Inc.CDK61.8761.651.17 ▼5531.03%
Cadence Design SystemsCDNS33.0428.438.12 ▼6253.39%pP
Cullen/Frost BankersCFR92.3584.520.88 ▲5449.82%
Cognex CorporationCGNX90.0069.938.88 ▲52122.39%pP
Churchill Downs Inc.CHDN167.52153.184.81 ▲249.99%
Chemical Financial Corp.CHFC49.2251.38-2.62 ▼4-0.02%
Chico's FAS Inc.CHS13.6714.25-0.52 ▼4-2.86%
CIENA Corp.CIEN23.0624.00-3.22 ▲4-5.30%
CoreLogic, Inc.CLGX42.8538.574.78 ▲119.54%
Clean Harbors, Inc.CLH61.3354.042.68 ▲2318.63%
Mack-Cali RealtyCLI27.6726.95-0.95 ▲2-2.78%
Commercial MetalsCMC18.3520.07-3.31 ▲82.76%
Compass Minerals InternationalCMP67.7075.02-6.78 ▲109.79%
Cinemark HoldingsCNK43.1641.432.17 ▼177.36%
CNO Financial GroupCNO21.1719.082.86 ▼2521.88%
CONSOL Energy Inc.CNX15.7417.18-1.96 ▲137.25%
Cyrusone Inc.CONE54.9348.465.32 ▲1714.58%
Copart, Inc.CPRT30.6528.184.25 ▼6259.39%
Camden Property TrustCPT82.3683.26-0.35 ▲8-3.60%
Crane Co.CR79.7772.362.81 ▲6152.20%
Cree, Inc.CREE22.1226.38-4.34 ▼410.41%
Carter's, Inc.CRI93.2987.462.16 ▲72.52%
Charles River Laboratories IntCRL90.5983.673.70 ▼1711.80%
Carpenter TechnologyCRS37.2436.14-1.03 ▲1-9.17%
Cirrus Logic Inc.CRUS63.7155.145.18 ▲4976.92%
Carlisle CompaniesCSL103.55108.17-2.20 ▼121.27%
CST Brands, Inc.CST48.3947.690.79 ▲6124.17%
Cooper Tire & Rubber Co.CTB39.4041.003.20 ▼1-2.74%
Catalent Inc.CTLT31.7527.132.25 ▲2018.47%
Cousins PropertiesCUZ8.448.010.29 ▲247.93%
ConvergysCVG22.9323.81-4.09 ▲257.80%
CommVault SystemsCVLT56.4549.510.08 ▲00.00%Buy
Curtiss-Wright Corp.CW88.9795.18-3.81 ▲60.73%
Corrections Corp.CXW33.4728.095.13 ▼2242.37%
Cypress SemiconductorCY13.4512.503.90 ▼2319.56%
Dana Holding Corp.DAN20.5517.730.09 ▲4156.39%
Diebold Inc.DBD28.3026.650.91 ▼1910.55%
Donaldson CompanyDCI47.0943.124.35 ▲6149.30%
DCT Industrial Trust Inc.DCT51.5147.234.82 ▲119.55%
3D Systems Corp.DDD17.0114.53-0.53 ▲17.59%
Dillard's Inc.DDS57.5953.28-1.65 ▲00.00%Buy
Deckers OutdoorDECK60.7455.141.94 ▲51.18%
Douglas Emmett IncDEI38.4737.180.87 ▼235.98%
Dean Foods CompanyDF19.2319.94-0.13 ▲11-4.40%
Dick's Sporting GoodsDKS51.1052.49-1.00 ▲192.59%
Deluxe Corp.DLX71.7072.23-1.82 ▲4-4.60%
Dun & BradstreetDNB113.17114.74-2.87 ▲264.50%
Dunkin' Brands GroupDNKN55.9752.571.57 ▲249.38%
Now Inc.DNOW17.7919.44-4.66 ▲108.01%
Denbury ResourcesDNR1.992.92-4.35 ▼1138.77%
Diamond Offshore DrillingDO14.9717.29-3.04 ▼1817.16%
Domino's Pizza, Inc.DPZ193.12171.771.81 ▲4754.26%
Duke Realty Corp.DRE27.8725.944.44 ▲96.99%
Dril-Quip, Inc.DRQ52.0557.53-4.81 ▼99.00%
DST Systems Inc.DST123.09114.914.26 ▲1610.28%
DeVry, Inc.DV37.7531.035.61 ▲4388.37%pP
DXC TechnologyDXC78.3965.867.37 ▲61157.52%
Dycom IndustriesDY107.8487.577.63 ▲913.04%
Brinker InternationalEAT43.4645.69-1.55 ▲1812.38%
Education Realty Trust IncEDR38.1441.54-2.06 ▼3310.62%
Energen Corp.EGN52.4855.19-0.99 ▼10-0.42%
EMCOR Group Inc.EME66.2462.34-2.19 ▲10.32%
Endo Pharmaceuticals HoldingsENDP11.4214.95-3.05 ▲8983.84%
Energizer HoldingsENR54.9052.846.66 ▼1715.90%
EnerSysENS83.9675.811.35 ▲6150.71%
Edgewell Personal CareEPC74.7876.06-2.96 ▲10-0.09%
Entertainment Properties TrustEPR70.5474.910.01 ▼00.00%Sell
Esterline TechnologiesESL91.3084.440.12 ▲1-0.76%
Ensco plcESV7.869.71-3.74 ▼89.97%
Eaton Vance Corp.EV43.5942.38-0.68 ▼2512.55%
East West BancorpEWBC55.7048.701.74 ▲3548.69%
Eagle Materials Inc.EXP98.8899.60-2.04 ▲3-5.77%
First American FinancialFAF43.2538.304.28 ▲59.94%
FTI Consulting, Inc.FCN34.7841.65-3.33 ▼1516.27%
FactSet Research SystemsFDS164.07171.30-4.53 ▼50.97%
First Horizon NationalFHN18.3719.09-3.16 ▲6-5.82%
Fair Isaac Corp.FICO137.91124.072.72 ▲2113.49%
Federated InvestorsFII25.7827.44-0.86 ▲3112.79%
Flowers Foods, Inc.FLO18.8018.510.46 ▼21-2.03%
F.N.B. CorporationFNB14.5014.92-3.11 ▼3-4.39%
Fossil, Inc.FOSL17.2921.45-4.95 ▲2040.13%
First Industrial Realty Trust FR28.1126.632.31 ▲41.22%
Fortinet Inc.FTNT40.0835.105.11 ▲1422.46%
Fulton FinancialFULT18.4517.32-0.94 ▲2-1.86%
GATX Corp.GATX59.8756.461.47 ▼2826.92%
Greif, Inc.GEF58.5052.631.28 ▲5883.10%
GEO Group, Inc.GEO31.9726.168.03 ▼2556.51%pP
Graco Inc.GGG109.9687.728.35 ▲2537.66%
Graham Holdings Co.GHC592.05553.227.29 ▼2113.98%
GameStop Corp.GME24.0024.50-2.56 ▲6-18.05%
Globus MedicalGMED31.3826.648.17 ▲2129.67%pP
Gentex Corp.GNTX20.0619.77-0.80 ▼2411.32%
Genworth FinancialGNW3.794.150.54 ▼276.19%
Gulfport EnergyGPOR15.6919.50-4.57 ▲2028.71%
Granite ConstructionGVA52.6754.38-1.11 ▲8-1.82%
Genesee & WyomingGWR64.4771.05-3.43 ▼88.23%
Great Plains EnergyGXP28.3228.243.16 ▼110.86%
Hain Celestial GroupHAIN37.0638.78-0.91 ▲374.39%
Hancock Holding Co.HBHC48.3041.631.69 ▲5485.34%
Hawaiian Electric IndustriesHE33.6232.421.66 ▼227.21%
Helen of TroyHELE94.7589.160.18 ▼17-0.94%
HollyFrontierHFC26.9429.30-1.83 ▲93.82%
Huntington Ingalls IndustriesHII195.50190.110.49 ▼259.22%
Highwoods PropertiesHIW50.9049.620.24 ▲2-1.93%
HealthSouth Corp.HLS47.4842.295.10 ▲1112.54%
HNI Corp.HNI45.5548.46-2.23 ▲125.03%
Hospitality Properties TrustHPT31.8630.561.74 ▲213.91%
Healthcare Realty TrustHR32.2131.173.61 ▼100.09%
Hill-Rom HoldingsHRC76.1863.958.76 ▲1731.75%pP
HSN, Inc.HSNI35.5038.39-0.09 ▼72.47%
Hubbell Inc.HUBB112.77119.42-1.70 ▼10.72%
Halyard HealthHYH37.5337.11-1.02 ▼1-4.99%
International BancsharesIBOC36.9034.96-2.32 ▲1-2.25%
IdaCorp, Inc.IDA84.5080.973.57 ▼237.79%
InterDigital, Inc.IDCC84.7082.64-1.06 ▲6269.33%
Integrated Device TechnologyIDTI23.2424.51-1.25 ▲3-0.13%
IDEX CorporationIEX105.3893.365.62 ▲2513.36%
INC Research HoldingsINCR42.4049.28-5.04 ▲96.81%
IngredionINGR120.61124.23-0.92 ▲13-2.51%
World Fuel ServicesINT37.8039.23-4.90 ▲111.92%
IPG Photonics CorpIPGP133.74110.836.57 ▲2737.88%
International SpeedwayISCA36.6036.160.41 ▼▼4-3.30%dSell
ITT CorporationITT42.1139.27-0.31 ▲1-0.47%
Jack in the Box Inc.JACK105.9499.20-0.98 ▲00.00%Buy
Jabil Circuit Inc.JBL28.9525.868.21 ▼2334.15%
JetBlue AirwaysJBLU21.5120.002.00 ▲41.32%
j2 Global, Inc.JCOM90.6180.302.37 ▲2727.21%
J. C. Penney CompanyJCP5.496.73-3.78 ▲2036.53%
Jack Henry & AssociatesJKHY98.1591.033.94 ▲2413.19%
Jones Lang LasalleJLL125.21106.291.57 ▲210.71%
Janus Capital GroupJNS13.7612.831.68 ▲10.00%
John Wiley & SonsJW.A53.7554.79-1.36 ▲10-2.77%
Kate Spade & Co.KATE16.9720.35-2.12 ▼24.02%
KB HomeKBH20.3518.138.06 ▼2328.31%
KBR, Inc.KBR14.9615.93-2.91 ▲102.67%
Kirby CorporationKEX71.8565.891.11 ▲3116.23%
Keysight TechnologiesKEYS38.9235.66-0.55 ▲13.65%
KLX Inc.KLXI47.6743.92-0.62 ▲5441.37%
Kemper CorporationKMPR37.6041.60-3.97 ▼62.46%
Kennametal Inc.KMT40.1235.683.08 ▲4165.99%
Knowles Corp.KN17.8716.931.35 ▼4925.93%
Kilroy Realty Corp.KRC71.5174.34-1.17 ▼1-1.16%
Lamar Advertising Co.LAMR71.3973.92-1.03 ▼00.00%Sell
Lancaster ColonyLANC123.42132.79-3.15 ▼63.95%
Leidos HoldingsLDOS54.4749.651.78 ▲4346.39%
Lincoln Electric HoldingsLECO90.3180.583.44 ▲6458.97%
Littelfuse Inc.LFUS167.19148.92-0.22 ▲4844.67%
LaSalle Hotel PropertiesLHO28.9228.21-1.23 ▲259.92%
Lennox InternationalLII167.85160.362.73 ▼239.60%
LivaNovaLIVN56.1749.083.08 ▲27.40%
Legg Mason Inc.LM36.7434.743.46 ▼134.55%
Snyder's-Lance, Inc.LNCE34.2238.67-3.24 ▼2-2.49%
LogMeIn, Inc.LOGM120.9596.264.17 ▲53101.55%
Lifepoint HospitalsLPNT62.3560.510.83 ▼153.57%
Liberty Property TrustLPT41.0138.481.99 ▲43.12%
Louisiana-PacificLPX24.2922.866.76 ▼2422.74%
Life Storage IncLSI74.7186.02-1.57 ▼89.73%
Landstar System Inc.LSTR83.8581.930.02 ▼6032.78%
Live Nation EntertainmentLYV34.5529.038.00 ▲5247.59%
ManpowerGroupMAN103.7891.314.02 ▼2827.14%
Manhattan AssociatesMANH45.2451.69-2.80 ▼4022.68%
MB Financial Inc.MBFI44.3341.73-3.17 ▲00.00%Buy
Mercury GeneralMCY56.6260.580.01 ▼00.00%Sell
MEDNAX, Inc.MD55.3268.42-4.85 ▼29.49%
Meredith Corp.MDP57.2061.600.74 ▼12.22%
Allscripts Healthcare SolutionMDRX12.3811.551.39 ▼165.36%
MDU Resources GroupMDU26.1227.34-0.83 ▼00.00%Sell
The Michaels CompaniesMIK22.5121.982.96 ▼2-6.01%
MarketAxess HoldingsMKTX187.84175.721.97 ▼144.36%
Herman Miller Inc.MLHR33.2530.891.19 ▲1-0.30%
MAXIMUS, Inc.MMS60.7957.111.94 ▼236.39%
Molina HealthcareMOH66.4348.47-1.43 ▲00.00%Buy
Medical Properties TrustMPW12.9712.871.91 ▼4-5.33%
Monolithic Power SystemsMPWR93.4683.773.60 ▼6152.51%
Mine Safety Appliances Co.MSA79.2365.522.72 ▲6171.23%
Microsemi Corp.MSCC48.8551.74-3.68 ▼41.23%
MSCI Inc.MSCI99.5488.466.89 ▼1719.76%
MSC Industrial Direct Co.MSM89.5995.56-4.42 ▼3-0.22%
Minerals TechnologiesMTX77.7573.94-0.54 ▲1-1.65%
Murphy USA Inc.MUSA66.1971.003.06 ▼00.00%Sell
National InstrumentsNATI34.9831.055.03 ▲2519.80%
Nabors IndustriesNBR10.1814.28-5.64 ▼823.57%
NCR Corp.NCR43.2044.05-1.70 ▼2-3.30%
Nordson CorporationNDSN128.37113.963.95 ▲6279.21%
Noble Corp.NE4.826.52-3.62 ▼819.67%
NewMarket Corp.NEU463.85434.293.48 ▲217.86%
National Fuel Gas Co.NFG55.1258.33-2.96 ▼3-3.65%
New Jersey ResourcesNJR40.6536.974.67 ▼2316.14%
National Retail PropertiesNNN40.3745.22-0.95 ▼3014.05%
NeuStar, Inc.NSR33.1532.211.50 ▼2229.49%
NetScout SystemsNTCT34.4036.462.37 ▼00.00%Sell
Nu Skin Enterprises Inc.NUS55.3351.802.99 ▲63.42%
NuVasive, Inc.NUVA72.8369.691.59 ▼2412.86%
NVR Inc.NVR2163.571845.408.65 ▼2130.00%pP
Northwestern Corp.NWE60.8057.373.02 ▲93.65%
New York Community BancorpNYCB13.2414.67-5.93 ▲1412.32%spBuy
New York Times Co.NYT16.9513.852.49 ▲2436.15%
Orbital ATK Inc.OA98.6390.355.20 ▼2520.21%
Old Dominion Freight LineODFL86.4383.57-2.06 ▲1-2.98%
Office Depot, Inc.ODP5.084.462.42 ▲2520.67%
Corporate Office Properties TrOFC33.2231.272.88 ▼2517.26%
OGE Energy Corp.OGE34.2933.890.66 ▼238.00%
ONE Gas, Inc.OGS69.3464.954.33 ▲2310.89%
Omega Healthcare InvestorsOHI32.1631.922.71 ▼5-2.55%
Owens-Illinois, Inc.OI21.7119.573.34 ▲1612.72%
Oceaneering InternationalOII26.0328.14-1.41 ▼8-0.46%
Oil States InternationalOIS29.1034.96-4.56 ▼89.35%
Olin Corp.OLN29.7228.013.69 ▼2734.91%
Owens & Minor Inc.OMI32.7935.44-2.89 ▼63.25%
Old Republic InternationalORI20.2619.321.13 ▼218.87%
Oshkosh CorporationOSK67.5964.940.85 ▼5966.81%
Bank of the OzarksOZRK48.2951.84-3.81 ▼60.15%
PacWest BancorpPACW50.3153.01-3.57 ▼3-3.73%
VeriFone Systems, IncPAY18.6819.08-1.43 ▼4-4.30%
Prosperity BancsharesPB66.7470.11-2.72 ▼3-3.20%
PBF Energy Inc.PBF21.3023.75-2.61 ▲148.47%
Prestige Brands HoldingsPBH56.3453.232.65 ▼2013.36%
Pitney Bowes Inc.PBI15.4913.62-2.56 ▲00.00%Buy
Potlatch CorporationPCH45.3542.933.55 ▼6050.17%
Polaris IndustriesPII85.9087.06-1.27 ▲6-4.44%
Packaging Corp. of AmericaPKG102.2087.343.54 ▲5873.49%
Plantronics, Inc.PLT54.9351.82-0.60 ▲14.43%
PNM Resources, Inc.PNM37.6535.114.86 ▼2011.72%
Panera Bread Co.PNRA313.16257.2610.00 ▲2449.76%
PolyOne CorporationPOL39.0533.463.91 ▲1413.25%
Pool Corp.POOL121.80111.465.61 ▼6645.02%
Post Holdings, Inc.POST81.2280.971.46 ▼180.92%
Primerica, Inc.PRI85.3076.424.83 ▼5470.29%
PAREXEL InternationalPRXL68.8662.49-1.36 ▲00.00%Buy
PTC Inc.PTC54.3449.281.33 ▼5446.55%
Patterson-UTI EnergyPTEN21.7725.74-4.22 ▼66.61%
Privatebancorp Inc.PVTB59.6553.954.85 ▼4437.60%
Papa John's InternationalPZZA81.1376.87-1.28 ▲00.00%Buy
Quality Care PropertiesQCP17.5516.972.06 ▼229.83%
QEP Resources, Inc.QEP11.4714.65-6.10 ▲1232.69%
Regal BeloitRBC83.0072.463.07 ▲2520.29%
Rowan CompaniesRDC13.9916.70-4.71 ▼810.09%
Everest Re GroupRE246.42221.396.43 ▲4030.91%
Reinsurance Group of AmericaRGA126.87121.650.15 ▼6340.22%
Royal Gold, Inc.RGLD69.9167.101.74 ▼4-2.84%
Raymond James FinancialRJF76.0071.65-0.46 ▼4243.91%
ResMed Inc.RMD69.3966.251.25 ▼167.35%
RenaissanceRe HoldingsRNR140.32134.440.66 ▼4821.29%
Rollins Inc.ROL40.0034.496.67 ▲6244.20%
RPM InternationalRPM52.6253.70-1.11 ▼3-5.14%
Reliance Steel & Aluminum Co.RS75.3681.44-2.22 ▼31.26%
Rayonier Inc.RYN27.8027.590.69 ▼6121.03%
Sabre Corp.SABR24.6922.33-1.28 ▲15.06%
Science Applications IntlSAIC74.5379.16-6.53 ▼5-0.62%
Boston Beer Co. Inc.SAM146.35155.79-3.91 ▲107.37%
Sally Beauty Holdings Inc.SBH19.8622.90-6.28 ▲2424.17%
Signature BankSBNY136.98148.22-4.14 ▼43.41%
Service Corp. IntlSCI32.2329.245.08 ▲2318.28%
SEI Investments Co.SEIC51.4148.841.05 ▼247.17%
Stifel FinancialSF48.0350.68-2.92 ▼6-3.31%
Sprouts Farmers MarketSFM23.5620.345.57 ▼74.71%
SVB Financial GroupSIVB182.65163.551.11 ▼3668.34%
Tanger Factory Outlet CentersSKT28.6334.38-3.73 ▼3022.14%
Skechers USA Inc.SKX24.5724.49-0.29 ▼22-5.72%
Silicon LaboratoriesSLAB71.0066.071.74 ▼5352.03%
Silgan Holdings Inc.SLGN61.8156.662.51 ▼2820.35%
SLM CorporationSLM11.9310.803.07 ▼4268.03%
SM Energy CompanySM21.1727.49-3.75 ▲1329.36%
Scotts Co.SMG90.1589.781.84 ▼4321.32%
Senior Housing Prop.SNH21.0319.834.97 ▼100.57%
Synovus FinancialSNV42.4439.390.02 ▲4137.52%
SYNNEX Corp.SNX109.07115.22-4.79 ▼52.66%
Sonoco Products Co.SON52.8053.70-1.47 ▲4-1.73%
Superior Energy ServicesSPN11.2915.76-4.70 ▼821.43%
Steris Corp.STE75.7168.872.58 ▲107.93%
Steel Dynamics Inc.STLD35.8232.800.09 ▲6180.36%
Southwest GasSWX84.1178.442.88 ▼2717.51%
Sensient TechnologiesSXT81.3177.652.05 ▲6031.27%
Synaptics Inc.SYNA54.9255.73-1.19 ▲27-4.91%
TCF FinancialTCB16.8617.51-2.66 ▲6-8.99%
Texas Capital BancSharesTCBI76.1074.09-1.90 ▼5469.41%
Taubman Centers Inc.TCO61.1969.42-4.08 ▼3317.90%
Telephone & Data SystemsTDS27.4628.38-3.18 ▲9-4.02%
Teledyne TechnologiesTDY135.76122.841.19 ▲5752.32%
Tech Data Corp.TECD96.0288.952.48 ▲3210.46%
Techne Corp.TECH110.83101.65-0.10 ▲13.09%
Teradyne Inc.TER35.6027.399.61 ▲4269.77%pP
Terex Corp.TEX33.3329.662.05 ▲4038.82%
TeleflexTFX200.34178.898.43 ▼1721.48%pP
Tenet HealthcareTHC17.8319.38-2.26 ▼70.39%
Hanover Insurance GroupTHG86.4785.95-0.61 ▼253.74%
Thor Industries Inc.THO93.1598.37-4.20 ▲4-1.54%
Treehouse FoodsTHS76.5285.813.49 ▼00.00%Sell
Time Inc.TIME15.0518.54-2.56 ▼11.31%
Timken Co.TKR47.9541.063.16 ▲2523.42%
Toll Brothers Inc.TOL36.6133.595.17 ▼2320.63%
TRI Pointe GroupTPH12.3111.990.20 ▼14-0.73%
Tempur Pedic InternationalTPX47.4751.99-3.88 ▲13-9.81%
Tootsie Roll IndustriesTR36.5538.62-1.30 ▼00.00%Sell
Trimble NavigationTRMB36.0030.893.76 ▲2325.87%
TrustmarkTRMK33.4031.34-1.65 ▲1-0.03%
Trinity IndustriesTRN27.1225.60-1.23 ▲250.33%
Toro Co.TTC66.6757.747.11 ▲6680.70%pP
Tupperware BrandsTUP72.5960.087.74 ▲1321.25%
Texas Roadhouse Inc.TXRH50.4043.750.83 ▲17.05%
Tyler TechnologiesTYL166.21152.302.84 ▲125.21%
United BanksharesUBSI40.3043.53-4.25 ▼6-0.75%
Urban Edge ProeprtiesUE25.5827.61-1.87 ▼8-2.28%
Domtar CorporationUFS37.8037.66-2.05 ▲1-4.98%
UGI Corp.UGI49.5146.693.95 ▼238.03%
Ultimate Software GroupULTI214.38193.661.86 ▲36.23%
UMB FinancialUMBF73.7671.88-1.65 ▼6140.23%
Umpqua HoldingsUMPQ18.0918.32-2.60 ▲6-6.41%
United Natural FoodsUNFI42.3845.06-2.67 ▲114.59%
Uniti GroupUNIT25.3427.42-0.52 ▼00.00%Sell
United TherapeuticsUTHR122.84144.11-6.67 ▼611.53%
Valspar Corp.VAL112.48109.035.66 ▼207.64%
Valley National BancorpVLY12.0611.23-0.45 ▼3626.28%
Valmont IndustriesVMI152.20144.451.64 ▼259.22%
ViaSat Inc.VSAT65.4967.21-2.31 ▲214.59%
Vishay IntertechnologyVSH16.5515.520.14 ▲6339.43%
Vista OutdoorVSTO19.6626.52-7.67 ▲3853.34%
Vectren CorporationVVC59.7654.366.76 ▼2117.45%
Westinghouse Air Brake Techn.WAB83.0079.28-1.05 ▲1-1.50%
Washington FederalWAFD33.7031.600.26 ▲5543.59%
WebMD Health Corp.WBMD55.1551.331.95 ▲11.66%
Webster FinancialWBS52.1748.94-2.71 ▲00.00%Buy
WellCare Health PlansWCG170.86134.185.34 ▲64107.91%
Wendy's CompanyWEN15.1113.043.27 ▲3338.75%
Werner EnterprisesWERN26.7027.68-1.17 ▲6-4.50%
Winland ElectronicsWEX99.43108.79-3.89 ▼60.93%
WGL Holdings Inc.WGL82.9077.882.46 ▼2426.93%
Western RefiningWNR35.0933.09-1.18 ▼3434.81%
VCA Antech Inc.WOOF91.9583.167.79 ▼1934.88%
Worthington IndustriesWOR42.5748.17-4.47 ▼55.82%
Washington Prime GroupWPG8.249.87-2.61 ▲2721.97%
WPX Energy, Inc.WPX11.7113.28-2.04 ▼85.18%
Westar Energy, Inc.WR52.5254.82-3.90 ▼173.99%
W.R. BerkleyWRB67.5066.220.32 ▼2514.95%
Weingarten Realty InvestorsWRI32.9935.84-2.63 ▲3011.17%
Williams-Sonoma Inc.WSM53.6250.413.92 ▲5-0.34%
Watsco Inc.WSO139.23146.72-4.28 ▼52.96%
West Pharmaceutical ServicesWST96.5581.051.90 ▲14.84%
Wintrust FinancialWTFC72.6966.63-1.09 ▲20.53%
Aqua America Inc.WTR32.1630.954.97 ▼103.64%
Woodward, Inc.WWD67.4166.32-1.08 ▼6135.14%
US Steel CorpX21.4933.33-3.77 ▼327.42%
Alleghany Corp.Y591.29613.24-1.30 ▼00.00%Sell
Zebra TechnologiesZBRA96.5684.513.58 ▲3844.70%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI55.9636.047.62 ▼39278.36%
AAON Inc.AAON36.2533.022.75 ▲6245.17%
American Assets TrustAAT41.5743.410.30 ▼00.00%Sell
Atlas Air Worldwide HoldingsAAWW52.2550.332.21 ▼3123.12%
Axon EnterpriseAAXN24.9523.32-1.57 ▲00.00%Buy
Abaxis Inc.ABAX47.6849.88-2.06 ▼162.24%
Ameris BancorpABCB47.0042.780.60 ▲4250.55%
Asbury Automotive GroupABG59.5563.94-2.04 ▲61.24%
ABM Industries Inc.ABM43.6140.613.06 ▼6645.95%
Aceto Corp.ACET14.2817.14-3.77 ▲1527.70%
Acorda TherapeuticsACOR16.0522.72-4.68 ▼519.95%
Agree Realty Corp.ADC46.0248.671.81 ▼00.00%Sell
ADTRAN Inc.ADTN20.1021.18-3.33 ▼4-0.25%
Aegion CorporationAEGN20.1023.52-1.33 ▼67.25%
Advanced Energy IndustriesAEIS74.5557.798.20 ▲63149.50%
American Equity Investment LifAEL24.0224.24-1.39 ▼3-6.38%
Astoria FinancialAF20.4218.714.11 ▼2531.32%
Almost Family Inc.AFAM49.7044.811.85 ▲2820.05%
Agilysys Inc.AGYS10.039.30-0.16 ▲10.91%
Albany InternationalAIN47.3544.50-0.22 ▲1-3.37%
AAR Corp.AIR35.4432.601.68 ▲5547.18%
Applied Industrial TechnologieAIT64.0058.411.42 ▲5953.99%
Aerojet RocketdyneAJRD22.0920.355.13 ▼257.97%
Acadia Realty TrustAKR28.7532.32-3.16 ▼3016.35%
AK Steel HoldingAKS5.838.13-4.07 ▼825.16%
ALLETE, Inc.ALE69.7965.504.55 ▼2413.94%
Alamo GroupALG85.4472.461.50 ▲7854.67%
Allegiant TravelALGT147.45165.93-2.97 ▼45.36%
Analogic CorporationALOG73.2078.22-3.91 ▲▲80.21%dBuy
AMAG PharmaceuticalsAMAG19.1025.93-2.42 ▲1617.32%
Amedisys Inc.AMED58.9847.446.09 ▲1528.11%
AMN Healthcare ServicesAMN38.1037.471.33 ▼210.66%
Amphastar PharmaceuticalsAMPH15.0016.20-2.58 ▲1612.59%
Albany Molecular ResearchAMRI15.6016.42-2.47 ▲10-2.77%
Amerisafe, Inc.AMSF55.9064.58-2.02 ▼13.12%
American WoodmarkAMWD94.1083.275.01 ▲107.36%
The Andersons, Inc.ANDE32.9239.19-2.04 ▼311.62%
AngioDynamics Inc.ANGO15.6416.68-2.20 ▼3-3.10%
Anika TherapeuticsANIK44.7547.10-3.98 ▲92.21%
ANI PharmaceuticalsANIP48.0256.08-3.02 ▲93.85%
American Public EducationAPEI22.4823.57-1.75 ▲9-8.86%
Apogee EnterprisesAPOG55.2652.00-0.95 ▼00.00%wBuy
ArcBest Corp.ARCB19.7527.81-4.60 ▼620.68%
Apollo Commercial Real Estate ARI18.5918.035.60 ▼279.61%
Archrock Inc.AROC11.0013.53-3.03 ▼810.20%
On Assignment Inc.ASGN51.4844.653.36 ▲2526.49%
Astec IndustriesASTE62.1765.17-2.33 ▲8-1.22%
Atlantic Tele-NetworkATNI66.4975.20-3.13 ▼102.82%
Actuant CorporationATU27.5525.56-0.97 ▲10.73%
Atwood OceanicsATW7.9210.23-4.44 ▼1122.96%
Avista Corp.AVA41.2839.151.15 ▲22.76%
AeroVironment, Inc.AVAV28.9626.802.21 ▲85.93%
American VanguardAVD17.7515.940.22 ▲41.43%
American States WaterAWR44.8042.901.04 ▲7-0.13%
Anixter InternationalAXE80.7076.81-0.76 ▲1-1.35%
American Axle & ManufacturingAXL17.5719.14-3.84 ▼64.04%
AZZ IncorporatedAZZ57.8560.56-1.14 ▲172.53%
Barnes Group Inc.B55.2748.254.46 ▲4250.81%
Natus Medical Inc.BABY34.5539.18-0.07 ▼11.43%
Banc of CaliforniaBANC20.7518.815.15 ▼124.01%
Banner CorporationBANR56.4152.62-1.12 ▲4228.70%
Basic Energy ServicesBAS26.8746.95-1.86 ▼13998.67%
Bill Barrett Corp.BBG3.795.44-5.34 ▲1340.22%
Black Box Corp.BBOX9.7010.88-3.10 ▲13-1.04%
Boise CascadeBCC29.5526.195.11 ▲2122.11%
Bonanza Creek EnergyBCEI33.83166.97-3.30 ▲869.98%
Brinks Co.BCO61.2049.368.83 ▲4198.96%pP
Blucora, Inc.BCOR20.3015.247.40 ▲53146.06%pP
Balchem Corp.BCPC80.9182.58-2.28 ▲4-4.10%
BioTelemetry Inc.BEAT28.3524.948.37 ▼2449.60%
Belmond Ltd.BEL12.3012.97-4.03 ▲90.41%
Bel Fuse Inc.BELFB23.2526.83-5.41 ▲87.37%
Saul Centers Inc.BFS59.4164.31-1.67 ▼82.72%
General Cable Corp.BGC17.3518.40-0.68 ▲12-2.36%
Big 5 Sporting GoodsBGFV14.8014.530.19 ▲2-11.91%
Briggs & StrattonBGG24.9821.483.53 ▲24.74%
B&G Foods Inc.BGS39.9543.61-2.87 ▲108.27%
Biglari HoldingsBH424.99447.67-1.26 ▲131.55%
Benchmark ElectronicsBHE32.0029.391.40 ▼4346.25%
BJ's RestaurantsBJRI46.1038.816.93 ▲717.45%
Buckle Inc.BKE19.9020.60-2.41 ▲2015.68%
Bank MutualBKMU9.408.98-0.74 ▼3519.14%
Barnes & Noble, Inc.BKS8.5010.04-3.58 ▲1825.44%
TopBuild Corp.BLD51.6041.749.39 ▲2546.97%pP
Blackbaud Inc.BLKB79.3870.246.41 ▼1616.22%
Badger Meter Inc.BMI38.5535.761.79 ▲2-3.87%
Barnes & Noble EducationBNED10.2910.56-0.75 ▲14-2.39%
Bob Evans Farms Inc.BOBE68.3154.209.03 ▲2557.11%pP
BofI Holding Inc.BOFI24.0327.58-3.50 ▼57.58%
Boston Private Financial HoldiBPFH15.6515.39-1.50 ▼5936.68%
Brady Corp.BRC39.8037.081.06 ▲6356.26%
Brookline BancorpBRKL14.1515.37-2.33 ▼00.00%Sell
Brooks AutomationBRKS26.3018.968.97 ▲49139.09%pP
Bristow Group, Inc.BRS13.4815.95-3.36 ▲83.78%
Boyd Gaming Corp.BYD24.3920.515.30 ▲2114.13%
CACI InternationalCACI126.35116.61-2.65 ▲00.00%Buy
Calares Inc.CAL27.9129.69-3.22 ▲7-2.16%
Cal-Maine FoodsCALM37.8540.19-1.90 ▲124.06%
CalAmp Corp.CAMP18.6615.994.54 ▲2423.58%
Cardtronics Inc.CATM36.0648.45-6.19 ▼1220.35%
Cato Corp.CATO22.7525.60-4.86 ▲2326.61%
Cincinnati Bell Inc.CBB17.6020.22-4.50 ▲1111.56%
CBL & Associates Properties InCBL8.3410.45-3.12 ▼2724.66%
Cambrex Corporation.CBM56.0551.842.16 ▲255.36%
Community Bank SystemCBU57.3653.66-3.02 ▲00.00%Buy
Calgon CarbonCCC14.0015.34-3.76 ▲149.39%
Cabot MicroelectronicsCCMP78.0163.587.81 ▲5586.36%
Cogent Communications Group InCCOI40.0042.672.61 ▼00.00%Sell
Cross Country HealthcareCCRN12.1414.82-2.19 ▼69.20%
CDI Corp.CDI7.607.50-1.01 ▼5-10.59%
Cedar Realty TrustCDR5.306.02-4.48 ▲3326.39%
Career EducationCECO10.778.722.73 ▲417.07%
Central Garden & Pet Co.CENT34.9932.254.03 ▼65138.68%
Central Garden & Pet Co.CENTA32.9930.373.53 ▼60122.01%
Century Aluminum Co.CENX13.1611.31-0.06 ▲3078.08%
CEVA Inc.CEVA40.8033.262.24 ▲5778.63%
Celadon GroupCGI1.856.92-5.20 ▼775.50%
City Holding Co.CHCO69.7162.261.83 ▲3943.17%
Chemed Corp.CHE205.18170.038.09 ▲2538.45%
Chesapeake Lodging TrustCHSP23.7524.80-2.29 ▲90.50%
Chuy's HoldingsCHUY30.0530.38-0.81 ▲16-1.18%
CIRCOR InternationalCIR65.0058.490.08 ▲1-2.67%
Seacor Holdings Inc.CKH65.6368.51-2.44 ▲4-0.72%
Cloud Peak EnergyCLD3.555.02-3.61 ▼921.63%
Clearwater PaperCLW45.7557.33-4.88 ▼1120.98%
Cantel MedicalCMD73.9578.93-3.07 ▼84.04%
Capstead MortgageCMO10.8310.362.48 ▲2510.17%
Comtech TelecommunicationsCMTL14.2712.734.34 ▼8-0.90%
CONMED CorporationCNMD50.4442.634.02 ▲513.58%
Consolidated Communications HoCNSL22.6925.18-2.39 ▲101.35%
Coherent Inc.COHR225.16160.659.40 ▲66194.25%pP
Cohu, Inc.COHU19.0015.568.95 ▼2551.39%pP
Coca-Cola Bottling Co. ConsoliCOKE205.74182.368.29 ▼2522.83%pP
Columbia Banking SystemCOLB40.1737.82-1.77 ▲00.00%Buy
CoreSite RealtyCOR98.9884.106.56 ▲2026.49%
Core-Mark Holding Co.CORE35.7136.14-2.37 ▲140.59%
Central Pacific FinancialCPF31.9129.41-0.60 ▲10.79%
Capella Education Co.CPLA94.4079.964.88 ▲715.05%
Cooper-Standard HoldingsCPS109.99104.030.48 ▲2-1.67%
Computer Programs & SystemsCPSI30.5526.062.75 ▲59.30%
Cray Inc.CRAY18.7020.88-1.21 ▼41.84%
Crocs, Inc.CROX5.947.16-2.74 ▼3929.20%
CARBO Ceramics Inc.CRR7.5712.06-3.91 ▼430.87%
CorVel CorporationCRVL45.5539.014.89 ▲1420.19%
CryoLife Inc.CRY19.0016.22-1.95 ▲14.11%
Carrizo Oil & GasCRZO25.1831.64-4.84 ▼1329.03%
CSG InternationalCSGS39.3941.01-5.06 ▲131.65%
CareTrust REIT, Inc.CTRE16.9815.536.21 ▼2318.66%
CTS CorporationCTS21.5020.62-2.04 ▲1-3.37%
Cubic CorporationCUB52.0049.220.57 ▼256.89%
Customers BancorpCUBI31.1632.95-4.68 ▲6-4.04%
CVB Financial Corp.CVBF22.0122.31-2.77 ▲6-5.46%
Cavco IndustriesCVCO118.50108.993.92 ▼2116.12%
Calavo Growers Inc.CVGW65.4559.413.94 ▲58.00%
California Water Service GroupCWT34.9034.352.05 ▼7249.40%
Community Health SystemsCYH9.627.772.66 ▼102.78%
CytokineticsCYTK15.4011.695.46 ▲934.50%
Daktronics Inc.DAKT9.669.70-2.35 ▲9-4.43%
Darling InternationalDAR15.6113.785.95 ▲910.32%
Dime Community BancsharesDCOM19.5020.69-2.30 ▼30.76%
Deltic Timber Corp.DEL74.9873.000.26 ▼2510.31%
DepoMed Inc.DEPO11.3516.55-6.02 ▼2545.54%spBuy
Digi InternationalDGII10.7012.70-3.26 ▼68.94%
Dice Holdings, Inc.DHX3.455.13-4.95 ▼2842.50%
DineEquity, Inc.DIN52.5664.43-7.46 ▲1933.27%
Diodes IncorporatedDIOD22.9424.58-2.07 ▼30.82%
Dorman ProductsDORM83.1573.685.41 ▲6369.59%
Diplomat PharmacyDPLO15.9317.550.05 ▲3650.65%
Diamondrock Hospitality Co.DRH11.2710.72-0.19 ▲2512.81%
DSP Group Inc.DSPG12.4011.223.59 ▲7-12.68%
DSW Inc.DSW21.0021.37-1.48 ▲17-2.64%
DXP EnterprisesDXPE35.3032.870.67 ▲5-7.33%
Ebix Inc.EBIX62.2558.301.33 ▼6788.69%
Emergent BioSolutionsEBS29.5130.91-1.25 ▲15-1.24%
Echo Global Logistics Inc.ECHO19.8022.54-4.85 ▲1216.28%
US Ecology Inc.ECOL51.8046.54-2.08 ▲00.00%Buy
Encore Capital GroupECPG32.8029.311.41 ▲2526.89%
El Paso Electric Co.EE51.7548.225.35 ▼2110.58%
Electronics for ImagingEFII46.0047.540.85 ▼2-3.39%
8x8 Inc.EGHT13.2015.34-1.41 ▼00.00%Sell
Engility HoldingsEGL29.2031.08-2.97 ▲142.89%
NIC Inc.EGOV21.4522.43-3.52 ▲132.06%
EastGroup PropertiesEGP78.4672.354.42 ▲2212.96%
Eagle PharmaceuticalsEGRX89.5474.875.33 ▲3843.15%
eHealth, Inc.EHTH17.6911.103.20 ▲123.10%
Employers HoldingsEIG40.8036.242.50 ▲6347.93%
Callaway Golf Co.ELY12.9310.943.84 ▲715.14%
The Ensign GroupENSG19.6518.21-1.61 ▲00.00%Buy
Enanta Pharmaceuticals Inc.ENTA30.8428.590.45 ▲257.83%
EnovaENVA14.0512.720.91 ▼5359.66%
Bottomline TechnologiesEPAY25.1823.40-3.65 ▲00.00%Buy
Era Group Inc.ERA11.4013.46-2.41 ▼82.31%
ESCO TechnologiesESE57.3553.382.64 ▼6156.82%
Electro Scientific IndustriesESIO7.116.240.90 ▲2120.51%
Essendant Inc.ESND16.9618.11-4.95 ▲9-11.65%
Ethan Allen InteriorsETH31.0031.72-0.56 ▲161.59%
Evercore PartnersEVR74.7070.87-0.10 ▼4048.36%
Exar Corp.EXAR12.9810.809.06 ▲54109.36%
Exlservice HoldingsEXLS49.6846.06-0.06 ▲00.00%Buy
Exponent Inc.EXPO61.1557.621.49 ▲288.19%
Express Inc.EXPR9.1310.22-4.37 ▲3620.54%
Exterran Corp.EXTN28.4424.960.38 ▼3180.80%
EZCORP, Inc.EZPW9.009.36-2.02 ▲8-8.43%
FARO TechnologiesFARO36.1533.96-1.55 ▲1-1.77%
First BancorpFBP5.986.05-3.48 ▲6-14.12%
First Commonwealth FinancialFCF12.8813.32-3.11 ▼3-4.63%
FirstCash IncFCFS53.3045.935.46 ▲58.44%
Four Corners Property TrustFCPT22.5521.284.74 ▼189.20%
Franklin Electric Co.FELE38.8042.240.68 ▼00.00%Sell
FutureFuel Corp.FF16.1513.345.31 ▲2550.83%
First Financial Bancorp.FFBC27.8526.03-0.23 ▲6154.89%
First Financial BanksharesFFIN40.2041.78-3.39 ▲6-5.37%
Finish Line Inc.FINL15.9117.13-3.46 ▲1917.61%
Five BelowFIVE51.1541.706.55 ▲621.32%
Comfort Systems USAFIX35.6033.731.37 ▼2510.56%
SPX FLOW Inc.FLOW37.2932.541.72 ▲2524.34%
First Midwest BancorpFMBI23.2023.80-2.76 ▼3-3.53%
FabrinetFN32.8141.14-3.01 ▼416.24%
Financial EnginesFNGN40.0038.281.90 ▼2527.80%
Forestar Group Inc.FOR14.1513.184.41 ▲2512.30%
Forrester ResearchFORR40.1538.300.99 ▲2-2.90%
Fox Factory HoldingFOXF31.4026.153.43 ▲6186.79%
Francesca's HoldingsFRAN15.6916.89-2.93 ▲82.73%
Fred's, Inc.FRED14.9113.02-1.02 ▲2028.53%
Fiesta Restaurant GroupFRGI24.3026.25-2.66 ▲107.61%
Franklin Street PropertiesFSP11.3012.46-1.22 ▼82.25%
Federal Signal Corp.FSS15.9414.18-2.44 ▲11.66%
FTD Companies, Inc.FTD20.0322.26-4.15 ▲70.45%
Flotek IndustriesFTK10.4812.720.22 ▼00.00%Sell
HB Fuller Co.FUL53.4048.992.33 ▲2511.16%
Forward Air Corp.FWRD51.7047.221.25 ▲23.79%
Glacier Bancorp Inc.GBCI34.6735.00-2.60 ▲6-8.21%
Greenbrier CompaniesGBX43.1540.620.61 ▼2520.87%
Gannett Co.GCI8.259.50-2.86 ▲4541.78%
Genesco Inc.GCO53.4059.04-3.56 ▲177.53%
Green DotGDOT34.3728.729.80 ▼2544.53%pP
Geospace TechnologiesGEOS15.7018.68-4.36 ▲1116.98%
Guess' Inc.GES11.3212.28-3.03 ▲2213.26%
Griffon CorporationGFF22.8522.63-1.88 ▼1-5.19%
Greenhill & Co.GHL24.9528.52-2.63 ▼46.73%
Gulf Island FabricationGIFI9.5511.48-3.75 ▼67.28%
G-III Apparel Group,GIII24.0627.22-2.28 ▲4040.25%
Gigamon IncGIMO35.0040.96-2.30 ▲1721.35%
PH Glatfelter Co.GLT19.0522.74-3.78 ▼913.49%
General CommunicationGNCMA36.6121.6010.00 ▲27136.81%
Government Properties Income TGOV20.8219.943.72 ▼61.86%
Group 1 AutomotiveGPI64.8775.92-4.22 ▼68.44%
Green Plains Renewable EnergyGPRE25.7522.65-0.69 ▲00.00%Buy
Chart Industries Inc.GTLS35.4533.52-1.72 ▲1-3.20%
Getty Realty Corp.GTY25.5024.711.37 ▼7448.69%
Great Western BancorpGWB41.1640.05-0.83 ▼6048.16%
Hawaiian HoldingsHA53.8049.040.03 ▲2-1.01%
Haemonetics Corp.HAE43.2038.883.27 ▲2510.06%
Hanmi FinancialHAFC29.1530.99-4.62 ▼6-1.22%
Haynes InternationalHAYN39.6337.61-0.89 ▲1-6.75%
HCI Group, Inc.HCI46.3441.173.27 ▼2541.89%
Healthcare Services GroupHCSG45.7141.306.20 ▲2316.49%
HFF, Inc.HF31.8127.92-0.60 ▲10.98%
Hillenbrand, Inc.HI38.3535.22-0.42 ▲13.79%
Hibbett Sports, Inc.HIBB25.3533.11-4.84 ▼1932.49%
Harmonic Inc.HLIT5.055.660.91 ▼00.00%Sell
Helix Energy Solutions GroupHLX5.838.21-3.18 ▼1631.73%
Horace Mann EducatorsHMN38.6540.69-3.67 ▲3-3.48%
HomeStreet IncHMST26.8527.94-1.04 ▲14-2.87%
HMS Holdings Corp.HMSY20.1018.573.33 ▲5-1.42%
Home BancsharesHOMB25.1427.21-3.00 ▼42.97%
Hope BancorpHOPE18.9119.97-4.70 ▲6-3.45%
Hornbeck Offshore ServicesHOS2.995.24-3.91 ▲1137.05%
HealthEquity Inc.HQY46.1841.130.87 ▲2512.72%
Harsco CorporationHSC15.5512.12-0.58 ▲00.00%Buy
Heska CorpHSKA91.7078.209.06 ▼52160.14%
Heidrick & Struggles IntlHSII21.6524.491.50 ▼10.46%
Healthstream Inc.HSTM28.6823.532.48 ▲12.54%
Hersha Hospitality TrustHT18.5519.79-3.52 ▲94.38%
Heartland ExpressHTLD19.6920.54-1.46 ▲40.96%
Hub Group Inc.HUBG37.6545.67-5.09 ▼34.44%
Haverty Furniture CompaniesHVT25.4022.543.05 ▲2516.78%
Headwaters Inc.HW24.2422.842.86 ▲2517.61%
Hawkins Inc.HWKN50.0046.64-1.37 ▲1-2.63%
Marinemax Inc.HZO19.3522.01-0.09 ▼14.44%
Integra LifeSciences HoldingsIART46.2541.381.25 ▲10.35%
Interactive Brokers GroupIBKR36.1336.60-3.64 ▲70.08%
Installed Building ProductsIBP52.2046.338.51 ▼3551.30%
Iconix Brand GroupICON6.978.41-4.46 ▲1013.74%
ICU Medical, Inc.ICUI155.05142.482.18 ▼5751.09%
Insteel IndustriesIIIN34.2533.93-0.89 ▼25-0.73%
II-VI Inc.IIVI30.4029.61-1.10 ▼3947.43%
Interval Leisure GroupILG25.5419.629.85 ▲2544.21%
Independent BankINDB64.0561.10-0.76 ▲5-1.76%
Inogen Inc.INGN83.5268.837.54 ▲59102.62%pP
Summit Hotel PropertiesINN17.1415.233.32 ▲2525.29%
INTL FCStone Inc.INTL36.9938.00-1.22 ▲6-3.12%
Innoviva, IncINVA11.4412.633.03 ▼00.00%Sell
Innospec Inc.IOSP65.1562.36-2.41 ▲1-1.66%
Inter Parfums Inc.IPAR37.6534.582.27 ▲6033.13%
Infinity Property and CasualtyIPCC97.4591.164.03 ▼2510.93%
Innophos Holdings IncIPHS43.4150.11-3.23 ▼44.17%
Intrepid PotashIPI2.111.66-0.69 ▲00.00%Buy
Impax LaboratoriesIPXL13.2014.900.56 ▲6965.63%
iRobot CorporationIRBT85.9057.709.80 ▲59146.41%
Iridium CommunicationsIRDM10.509.222.54 ▲42.94%
Investment Technology GroupITG20.1920.29-0.34 ▲3-6.26%
Integer HoldingsITGR35.6533.133.76 ▼2327.32%
Itron, Inc.ITRI64.7059.050.23 ▲6480.27%
Invacare CorporationIVC14.4011.541.56 ▲1-2.70%
John B Sanfilippo & SonJBSS64.5063.804.30 ▼265.82%
John Bean TechnologiesJBT90.9082.731.41 ▲86143.44%
J&J Snack FoodsJJSF131.27127.431.16 ▼245.88%
Kaiser AluminumKALU81.9878.370.95 ▲2-3.31%
Kaman CorporationKAMN47.0149.27-4.00 ▼6-0.11%
Kelly Services, Inc.KELYA21.8420.87-0.72 ▲1-2.28%
Korn/Ferry InternationalKFY32.5929.353.09 ▲2433.08%
Kirkland's Inc.KIRK12.0213.06-1.48 ▲1411.03%
Kulicke and Soffa IndustriesKLIC21.4317.616.81 ▼5083.79%
Kindred HealthcareKND10.608.023.45 ▲28.16%
Knight TransportationKNX33.9531.570.20 ▲2-4.10%
Koppers HoldingsKOP42.7538.860.70 ▼5999.77%
Kopin Corp.KOPN4.233.155.81 ▼2581.55%
Kraton Performance PolymersKRA33.7829.074.23 ▲714.24%
Kite Realty Group TrustKRG19.9623.76-4.77 ▲3327.15%
KapStone Paper and PackagingKS20.5122.85-0.86 ▼12.38%
Quaker ChemicalKWR144.64126.924.64 ▲6176.95%
Multi-Color Corp.LABL78.9770.28-0.06 ▲5331.09%
Lithia Motors Inc.LAD92.0788.49-2.67 ▲1-4.03%
Lannett CompanyLCI21.5024.962.18 ▼00.00%Sell
LCI IndustriesLCII95.05102.50-3.43 ▲4-1.28%
Lydall Inc.LDL53.1055.25-3.38 ▲10-4.43%
Landauer Inc.LDR50.9548.19-0.15 ▲1-3.23%
LGI HomesLGIH29.7332.330.54 ▼00.00%Sell
Ligand PharmaceuticalsLGND112.74103.580.91 ▲83.86%
LHC Group, Inc.LHCG60.2746.827.03 ▲2645.55%
Fidelity Southern CorpLION22.7621.34-1.84 ▲2-2.65%
Lumentum HoldingsLITE49.4541.161.69 ▼66150.76%
LSC CommunicationsLKSD22.6826.59-1.38 ▼00.00%Sell
Lumber Liquidators HoldingsLL21.8918.768.56 ▼1024.38%
LeMaitre VascularLMAT32.0123.066.19 ▲4085.89%
Luminex CorporationLMNX20.8218.43-0.83 ▲00.00%Buy
Lumos Networks Corp.LMOS17.8716.136.64 ▼3940.38%
Lindsay CorporationLNN87.9380.054.58 ▲108.17%
El Pollo LocoLOCO13.9011.870.24 ▲00.00%Buy
LivePerson Inc.LPSN7.607.61-1.15 ▲19-4.11%
Liquidity ServicesLQDT7.358.51-4.18 ▲1113.53%
LTC Properties Inc.LTC47.3546.821.85 ▼4-2.69%
LegacyTexas Financial GroupLTXB36.8239.30-3.16 ▼30.49%
Lexington Realty TrustLXP9.9510.60-2.18 ▼8-0.30%
LSB Industries Inc.LXU8.718.05-0.22 ▲1-20.46%
La-Z-Boy Inc.LZB28.9027.09-1.04 ▲00.00%Buy
ManTech InternationalMANT39.6935.87-3.43 ▲00.00%Buy
Masimo CorporationMASI88.4179.3110.00 ▲59122.08%
Matthews InternationalMATW67.1565.62-1.52 ▲1-2.26%
Matson, Inc.MATX32.8535.84-3.99 ▲198.34%
Contango Oil & Gas Co.MCF7.358.31-1.84 ▲4123.04%
Monarch Casino & ResortMCRI29.8526.436.46 ▼4940.01%
The Marcus CorporationMCS32.8529.233.41 ▲5265.74%
MDC Holdings Inc.MDC30.9328.494.51 ▼2416.50%
Medicines Co.MDCO47.4544.153.28 ▼1624.64%
Medidata SolutionsMDSO68.1455.356.89 ▲1216.34%
MiMedx GroupMDXG14.099.239.41 ▲759.21%
Medifast Inc.MED46.6241.642.76 ▲6253.81%
Methode ElectronicsMEI40.5039.841.87 ▼2514.89%
Magellan Health ServicesMGLN71.0571.36-2.16 ▲8-5.10%
Maiden HoldingsMHLD12.0015.53-8.46 ▼920.53%spBuy
M/I Homes, Inc.MHO27.7723.932.81 ▲2420.74%
Mobile Mini, Inc.MINI28.5531.15-2.52 ▼62.56%
MKS Instruments Inc.MKSI79.8560.028.00 ▲59123.36%
Mueller IndustriesMLI31.4236.85-6.68 ▲85.30%
Merit Medical SystemsMMSI34.1527.295.42 ▲2443.79%
Monro Muffler BrakeMNRO51.2055.51-3.09 ▲4018.05%
Momenta PharmaceuticalsMNTA15.7513.82-3.10 ▲00.00%Buy
Moog Inc.MOG.A66.6264.370.72 ▲2-4.83%
Movado Group, Inc.MOV23.5525.53-2.51 ▲105.99%
Motorcar PartsMPAA30.0327.592.32 ▲113.34%
Mercury Computer SystemsMRCY40.5734.225.18 ▼91171.92%
Marten Transport LtdMRTN24.2022.750.38 ▲20.62%
MicroStrategy Inc.MSTR190.95193.88-1.57 ▲4-4.07%
Meritage HomesMTH38.3535.823.10 ▲247.88%
Materion CorporationMTRN34.4033.59-1.74 ▲1-9.35%
Matrix Service Co.MTRX10.7517.89-6.24 ▼1240.44%
MTS Systems Corp.MTSC46.3554.00-6.37 ▼413.36%
Myers IndustriesMYE15.9014.554.88 ▼259.66%
Myriad Genetics Inc.MYGN22.3818.361.37 ▲00.00%Buy
MYR GroupMYRG35.2039.961.93 ▼00.00%Sell
NanometricsNANO28.9826.074.99 ▼5790.28%
Navigators GroupNAVG51.6554.99-2.47 ▼41.15%
National Bank HoldingsNBHC31.7030.130.09 ▼5553.96%
NBT Bancorp, Inc.NBTB38.5538.77-3.17 ▲4-5.07%
Navigant ConsultingNCI21.2923.67-2.41 ▲00.00%Sell
Neogen Corp.NEOG62.6964.49-1.95 ▼3-4.99%
New Media InvestmentNEWM13.6215.27-4.84 ▲1510.69%
Northfield Bancorp Inc.NFBK17.9617.66-1.46 ▲1-2.92%
Ingevity CorpNGVT58.5953.554.65 ▼2627.90%
Nektar TherapeuticsNKTR18.6415.238.09 ▼927.85%
Nautilus IncNLS19.5516.941.23 ▲56.54%
Northern Oil and GasNOG1.953.00-3.63 ▼826.42%
Neenah Paper, Inc.NP77.0078.73-2.30 ▲11-1.25%
National Presto IndustriesNPK103.4597.51-0.28 ▲51.03%
EnPro IndustriesNPO72.9763.292.44 ▲3839.15%
Newpark ResourcesNR7.607.090.73 ▼▼71.33%dSell
Insight EnterprisesNSIT47.7139.282.22 ▲2543.84%
Insperity, Inc.NSP82.9080.195.59 ▼3318.02%
Netgear Inc.NTGR45.3553.10-4.56 ▼610.20%
Nutrisystem, Inc.NTRI48.4043.019.95 ▼5284.87%
Northwest BancsharesNWBI16.0817.17-4.09 ▼61.89%
Northwest Natural GasNWN59.2060.290.49 ▼8-2.78%
Quanex Building ProductsNX20.4519.090.33 ▲243.81%
Oclaro IncOCLR8.399.38-1.48 ▼1-3.33%
Oriental Financial GroupOFG11.5012.44-4.19 ▲84.17%
Orthofix Intl.OFIX40.0936.951.46 ▲11.08%
Ollie's Bargain OutletOLLI41.0032.246.60 ▲68114.44%
Omnicell Inc.OMCL40.7036.654.64 ▼1414.33%
Old National Bancorp.ONB17.1017.48-2.85 ▼6-4.91%
Opus BankOPB22.4023.07-3.06 ▲1518.69%
Oritani FinancialORIT16.8517.34-1.88 ▲8-0.60%
Orion Marine Group, IncORN7.458.84-5.67 ▲810.78%
OSI Systems, Inc.OSIS78.3771.24-0.31 ▲11.07%
OraSure TechnologiesOSUR14.9910.959.07 ▲2578.88%pP
Oxford IndustriesOXM57.2258.72-0.20 ▲218.77%
Phibro Animal HealthPAHC30.2026.910.69 ▲3516.60%
Patrick IndustriesPATK72.1572.77-4.13 ▲4-13.09%
PDC Energy, Inc.PDCE52.7166.92-5.52 ▼919.69%
Pennsylvania Real Estate Inv. PEI12.1417.35-5.99 ▼3043.67%
Penn National Gaming Inc.PENN18.8616.139.12 ▼928.21%pP
Perry Ellis InternationalPERY20.0922.71-3.58 ▼63.13%
Pioneer Energy ServicesPES3.004.91-5.55 ▼834.07%spBuy+
PetMed Express Inc.PETS24.2221.063.23 ▲25.67%
Provident Financial ServicesPFS25.6526.12-2.39 ▲3-5.25%
Progenics PharmaceuticalsPGNX6.439.31-3.63 ▼424.35%
PGT, Inc.PGTI11.7010.45-1.20 ▲00.00%Buy
Piper Jaffray CompaniesPJC60.7565.72-5.26 ▲41.62%
Park ElectrochemicalPKE17.4618.43-2.98 ▼52.24%
Parkway IncPKY20.3921.06-1.11 ▲8-4.40%
Dave & Buster's EntertainmentPLAY66.2855.776.05 ▲2543.40%
The Children's PlacePLCE118.00103.803.99 ▼2538.25%
ePlus Inc.PLUS72.1061.186.89 ▲4967.85%
Plexus Corp.PLXS51.1354.53-0.82 ▼23.07%
PharMericaPMC23.8524.55-1.91 ▲90.42%
Pinnacle Financial PartnersPNFP64.0566.45-2.28 ▼3-4.40%
Power IntegrationsPOWI63.5562.49-0.89 ▲6130.76%
Powell IndustriesPOWL33.8536.68-2.32 ▲122.65%
ProAssurancePRA61.4558.024.09 ▼103.45%
Portfolio Recovery AssociatesPRAA32.9035.76-4.68 ▲94.36%
Perficient Inc.PRFT16.6018.11-1.70 ▼2913.09%
Progress SoftwarePRGS30.0228.680.48 ▲00.00%Buy
Proto LabsPRLB61.1051.400.11 ▲15.53%
Providence Service CorpPRSC44.0641.092.78 ▼105.69%
PS Business ParksPSB121.99113.463.06 ▲8455.92%
Quorum HealthQHC4.267.30-6.00 ▼642.12%
QualysQLYS41.0034.713.13 ▲1414.69%
QuinStreet, Inc.QNST4.103.554.72 ▲714.21%
Quality Systems Inc.QSII14.3414.68-0.89 ▼3-4.37%
Raven IndustriesRAVN31.2527.433.85 ▼5075.56%
Rent-A-Center Inc.RCII11.769.523.03 ▲310.84%
Resources ConnectionRECN13.5016.24-6.06 ▼616.15%
REX American ResourcesREX96.9984.302.74 ▲57.23%
Repligen CorporationRGEN37.6732.544.69 ▲1017.43%
Sturm, Ruger & Co.RGR60.0053.104.39 ▲47.24%
Regis Corp.RGS9.1312.60-6.63 ▼1326.37%spBuy+
Restoration Hardware HoldingsRH57.1538.2610.00 ▲863.10%
RLI Corp.RLI56.7160.45-2.72 ▼3314.88%
RE/MAX HoldingsRMAX57.8552.442.81 ▼5560.69%
Rambus Inc.RMBS12.5213.25-1.49 ▼130.48%
Gibraltar IndustriesROCK34.4241.23-2.83 ▼37.85%
Rogers CorporationROG106.9478.037.07 ▲2655.50%
Retail Opportunity InvestmentsROIC20.8821.500.21 ▼1-1.36%
R.R. Donnelley & SonsRRD13.7916.67-7.75 ▲3343.83%
Red Robin Gourmet BurgersRRGB59.3552.605.31 ▲810.32%
Roadrunner Transportation SystRRTS6.778.16-4.52 ▲133.01%
Ruby Tuesday, Inc.RT2.492.392.00 ▲5-12.63%
Rudolph TechnologiesRTEC23.9020.812.59 ▲5978.23%
Ruth's Hospitality GroupRUTH21.0017.976.32 ▲2730.03%
Rayonier Advanced MaterialsRYAM13.3114.00-2.16 ▲133.06%
Sanderson FarmsSAFM116.1098.508.34 ▲2026.53%
Safety Insurance GroupSAFT69.1068.58-1.64 ▲1-4.56%
Sonic AutomotiveSAH19.3521.90-4.19 ▲85.84%
Saia, Inc.SAIA45.1042.23-0.89 ▲2-2.91%
Sanmina Corp.SANM36.3535.680.76 ▼6272.68%
Sabra Health Care REITSBRA26.6825.543.59 ▼218.81%
Southside Bancshares Inc.SBSI36.0033.17-1.71 ▲00.00%Buy
ScholasticSCHL42.9844.81-3.12 ▲6-1.32%
Stepan CompanySCL85.7675.521.76 ▲910.01%
SciClone PharmaceuticalsSCLN9.7010.23-1.38 ▲416.10%
Sucampo PharmaceuticalsSCMP10.3011.64-3.34 ▲▲1616.94%dBuy
ScanSource, Inc.SCSC40.4040.50-2.15 ▲4-6.04%
Select ComfortSCSS30.9924.578.27 ▲1134.80%
Select Medical HoldingsSEM14.4512.860.50 ▲14.71%
Seneca Foods Corp.SENEA36.3537.64-2.08 ▲6-4.91%
ServisFirst BancsharesSFBS38.1034.98-2.34 ▲10.26%
ShutterflySFLY52.5847.632.48 ▲21.37%
Simmons First NationalSFNC54.5557.23-4.05 ▲6-1.96%
Scientific GamesSGMS22.9517.587.77 ▼34129.50%
Shake Shack, IncSHAK36.1733.08-1.36 ▲00.00%Buy
A. Schulman, Inc.SHLM30.4032.98-2.79 ▲6-0.50%
Steven Madden, Ltd.SHOO38.4036.241.42 ▼101.72%
Selective Insurance GroupSIGI50.8044.425.25 ▲2526.53%
South Jersey IndustriesSJI36.8834.077.15 ▼2521.28%
SkyWest Inc.SKYW36.3532.97-0.71 ▲1-3.07%
U.S. Silica HoldingsSLCA37.1549.18-4.59 ▼820.11%
Super Micro ComputerSMCI24.2026.24-2.62 ▲93.39%
Standard Motor ProductsSMP50.3947.030.31 ▲5233.95%
Stein Mart Inc.SMRT2.234.14-6.21 ▲3165.21%spBuy+
Semtech Corp.SMTC34.0531.620.76 ▼2528.73%
Synchronoss TechnologiesSNCR17.9929.51-7.55 ▲1954.21%spBuy+
Sonic Corp.SONC28.5024.760.34 ▲15.63%
Spectrum PharmaceuticalsSPPI6.395.466.96 ▼1215.97%
SPS CommerceSPSC57.9261.97-2.47 ▲12-0.10%
Spartan Stores Inc.SPTN36.7834.31-1.12 ▲1-0.43%
SPX Corp.SPXC28.2922.76-0.31 ▲00.00%Buy
Spire Inc.SR69.4064.903.95 ▼235.47%
Synergy ResourcesSRCI7.248.57-1.64 ▼81.36%
SurModics Inc.SRDX22.6525.29-1.98 ▼225.23%
Simpson Manufacturing Co.SSD41.6343.45-2.46 ▲92.02%
E. W. Scripps Co.SSP21.0820.024.02 ▼2426.76%
ShutterstockSSTK43.7648.23-4.85 ▲9-4.61%
S&T Bancorp Inc.STBA35.9933.78-1.77 ▲1-0.44%
Stewart Information ServicesSTC45.7243.161.59 ▲5725.57%
Sterling BancorpSTL23.6022.30-1.15 ▼5949.46%
Stamps.com Inc.STMP112.20119.64-3.71 ▼4-4.32%
Strayer EducationSTRA91.0074.132.74 ▲2760.41%
Superior Industries IntlSUP20.0525.29-2.60 ▼412.64%
Supernus PhamaceuticalsSUPN32.0527.066.78 ▲2548.38%
SUPERVALU Inc.SVU4.164.28-0.63 ▲3411.49%
Schweitzer-Mauduit IntlSWM40.9243.12-0.96 ▲00.00%Sell
SunCoke Energy Inc.SXC8.0610.12-2.05 ▲1311.23%
Standex InternationalSXI91.4596.16-0.27 ▼3-1.44%
Sykes Enterprises,SYKE29.8428.121.21 ▲211.77%
TrueBlue, Inc.TBI27.0024.702.89 ▼2112.97%
Tidewater Inc.TDW0.821.80-3.33 ▲14798.37%
Tesco CorporationTESO6.307.98-4.22 ▼718.18%
Tredegar Corp.TG16.3519.69-6.53 ▲1014.84%
Triumph Group, Inc.TGI24.8027.77-1.13 ▲4019.56%
Gentherm Inc.THRM37.3534.111.28 ▼2110.34%
Interface Inc.TILE19.6018.141.60 ▲2511.68%
Team Inc.TISI26.6031.40-5.52 ▲1218.41%
TiVo IncTIVO18.3019.72-0.97 ▲00.00%Sell
Tailored Brands Inc.TLRD13.2017.73-7.09 ▼811.71%spBuy+
Tompkins FinancialTMP83.3985.32-2.97 ▲6-5.40%
TimkenSteel CorpTMST13.9817.72-1.22 ▼212.57%
Tennant CompanyTNC72.9569.211.11 ▲132.82%
LendingTree Inc.TREE146.88113.725.00 ▲2445.21%
Trex Co. Inc.TREX68.1265.671.02 ▲254.80%
TrustCo BankTRST7.958.18-2.52 ▲6-3.92%
TeleTech HoldingsTTEC31.3529.350.26 ▲21.29%
Tetra Tech Inc.TTEK46.0039.232.46 ▲6672.61%
TETRA TechnologiesTTI3.094.66-4.28 ▼3346.54%
TTM TechnologiesTTMI16.3614.112.98 ▼50133.71%
Tile Shop HoldingsTTS20.4518.522.59 ▲74.87%
Take-Two Interactive SoftwareTTWO65.4252.117.87 ▲102141.40%
Tuesday MorningTUES2.304.29-3.91 ▼3564.94%
Tivity HealthTVTY33.6525.576.25 ▲49175.14%
Titan InternationalTWI11.4310.04-3.71 ▲00.00%Buy
Monotype Imaging HoldingsTYPE19.5521.14-1.51 ▲92.25%
Urstadt Biddle PropertiesUBA19.3221.80-4.77 ▼1112.70%
United Community BanksUCBI27.9426.34-2.22 ▲00.00%Buy
Universal ElectronicsUEIC64.1569.910.52 ▼00.00%Sell
United Fire & CasualtyUFCS42.7144.76-2.23 ▲11-3.34%
Unifi IncUFI27.4529.09-1.69 ▲141.33%
Universal Forest ProductsUFPI92.02100.48-1.80 ▼102.56%
Universal Health Realty IncomeUHT69.3362.794.58 ▲2214.80%
United Insurance HoldingsUIHC14.9614.92-0.51 ▼12-7.60%
UniFirst Corp.UNF139.50132.592.18 ▲72.65%
Unit Corp.UNT18.8924.59-3.05 ▼814.14%
US Concrete Inc.USCR69.9560.150.04 ▲2519.57%
U.S. Physical Therapy Inc.USPH67.2068.70-3.91 ▲6-7.35%
Ultratech, Inc.UTEK30.4726.646.73 ▼1928.62%
Universal Technical InstituteUTI3.713.141.72 ▲2240.00%
Universal Insurance HoldingsUVE25.1023.85-2.92 ▲1-3.65%
Universal Corp.UVV72.8065.573.87 ▲2119.84%
Marriott Vacations WorldwideVAC116.2292.078.53 ▲2557.61%pP
VASCO Data Security IntlVDSI14.5513.28-2.23 ▲00.00%Buy
Veeco InstrumentsVECO32.9026.795.17 ▲3964.42%
Viavi SolutionsVIAV11.339.213.45 ▲6379.84%
Vicor Corp.VICR17.7014.814.46 ▲6184.76%
Meridian BioscienceVIVO14.4013.82-0.83 ▲1-2.70%
Vera Bradley Inc.VRA9.0610.71-4.67 ▲2236.11%
Virtus Investment PartnersVRTS102.75111.60-1.41 ▲6-2.60%
Virtusa Corp.VRTU31.5427.511.83 ▼1716.90%
Veritiv CorpVRTV41.9553.62-3.34 ▼312.70%
Vitamin Shoppe, Inc.VSI18.7022.26-3.67 ▲4036.05%
Viad CorpVVI43.3042.68-0.69 ▼5745.94%
Westamerica Bancorp.WABC54.2657.97-2.47 ▲133.18%
WageWorks, Inc.WAGE72.3069.10-0.26 ▼6253.28%
Walker & Dunlop Inc.WD49.0136.849.11 ▲2677.38%pP
WD-40 CompanyWDFC104.80109.44-2.61 ▼16-2.05%
Waddell & Reed FinancialWDR16.8518.38-2.23 ▲144.04%
WisdomTree InvestmentsWETF8.499.53-2.86 ▲1416.02%
Winnebago IndustriesWGO27.1030.52-4.98 ▲85.74%
Wingstop IncWING32.2927.301.49 ▲110.02%
Encore Wire Corp.WIRE43.9042.34-0.53 ▼252.81%
William Lyon HomesWLH22.2219.394.62 ▲1017.94%
Wabash National CorpWNC22.0918.684.31 ▼2362.67%
World AcceptanceWRLD56.0750.95-0.71 ▲00.00%Buy
Watts Water TechnologiesWTS65.9061.13-1.89 ▲00.00%Buy
World Wrestling Entertainment WWE20.2520.101.81 ▼12-8.21%
Wolverine World WideWWW23.7123.320.56 ▼12-0.38%
XO Group Inc.XOXO17.6518.19-2.50 ▲90.90%
Experi CorpXPER31.9038.06-8.05 ▲1014.93%spBuy
Olympic Steel Inc.ZEUS19.0223.04-2.66 ▲82.01%
Zumiez, Inc.ZUMZ17.2519.98-3.16 ▲148.25%

Weekly reversal levels as of the close on May 5, 2017
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA31.8234.57-1.23 ▼3-2.09%
Advanced Accelerator ApplicatiAAAP37.7834.413.46 ▼139.83%
Advantage Oil & Gas LtdAAV6.106.650.01 ▼12.40%
AllianceBernstein HoldingAB20.9023.45-1.62 ▼88.13%
ABB Ltd.ABB24.9122.454.40 ▲1716.35%
Advisory Board Co.ABCO51.4542.474.81 ▲1622.79%
AmbevABEV5.925.452.52 ▲112.78%
Barrick GoldABX16.1518.770.25 ▼12.65%
Abengoa Yield plcABY20.3919.84-0.27 ▼195.32%
ACADIA PharmaceuticalsACAD32.7432.00-0.71 ▼17-0.73%
Arch Capital Group Ltd.ACGL97.2290.384.42 ▼4034.36%
Aluminum Corp. of ChinaACH11.4212.281.25 ▼00.00%Sell
Achillion PharmaceuticalsACHN3.714.68-2.84 ▼3554.65%
Acacia CommunicationsACIA47.5262.33-2.19 ▼1823.54%
AdaptimmuneADAP5.284.843.18 ▼5-5.04%
Adient plcADNT70.9860.255.14 ▼2435.59%
Aduro Biotech Inc.ADRO10.1511.24-2.78 ▲227.31%
Advanced Disposal ServicesADSW23.1521.393.08 ▼4-1.03%
Aegon N.V.AEG5.405.04-2.99 ▲00.00%Buy
Agnico Eagle MinesAEM46.6743.400.67 ▲1-2.16%
AerCap Holdings N.V.AER44.9943.320.04 ▲1-2.51%
Aerie PharmaceuticalsAERI40.2539.65-0.14 ▼48117.92%
AmTrust Financial ServicesAFSI15.6021.54-8.81 ▼931.61%spBuy
First Majestic SilverAG7.489.45-1.15 ▼98.33%
Alamos Gold Inc.AGI6.398.02-0.57 ▼110.00%
Argo Group International HoldiAGII65.4563.730.05 ▼3717.21%
Agios PharmaceuticalsAGIO49.9853.361.08 ▼2-4.80%
American Capital Agency Corp.AGNC20.1919.495.82 ▲113.27%
Assured Guaranty Ltd.AGO39.2036.31-1.18 ▲4147.31%
Avangrid, IncAGR44.1240.795.04 ▼129.40%
Adecoagro S.A.AGRO11.4011.81-1.16 ▼2-1.33%
Agrium Inc.AGU91.5099.60-4.10 ▲93.95%
Alliance Holdings GPAHGP29.3926.82-0.82 ▲00.00%Buy
Apollo Investment CorporationAINV6.626.285.06 ▲249.42%
Embotelladora AndinaAKO.B24.2623.163.35 ▼124.57%
Air Lease CorporationAL36.6135.460.11 ▼3023.23%
Alder BiopharmaceuticalsALDR20.7524.07-1.57 ▼2210.94%
Alon USA PartnersALDW9.009.80-1.79 ▼51.85%
Alon USA EnergyALJ12.0510.850.59 ▼2433.30%
Alkermes plcALKS59.6954.131.06 ▲286.25%
Ally Financial Inc.ALLY19.7120.85-3.03 ▼6-0.66%
Alnylam PharmaceuticalsALNY55.0747.162.19 ▲97.64%
Alere Inc.ALR49.1641.357.37 ▲414.25%
Alarm.com HoldingsALRM33.4529.453.81 ▲6267.84%
Allison Transmission HoldingsALSN38.4834.082.66 ▲5945.48%
Autoliv Inc.ALV103.83105.80-3.45 ▲13-0.52%
Alexander's Inc.ALX411.32434.760.45 ▼00.00%Sell
Antero Midstream PartnersAM33.5331.65-0.15 ▼6044.71%
Ambarella, Inc.AMBA58.2453.75-0.10 ▲00.00%Buy
AMC Entertainment HoldingsAMC29.1032.03-2.61 ▼127.33%
Ametek Inc.AME60.1952.224.95 ▲2224.95%
American Homes 4 RentAMH22.2721.952.73 ▼185.95%
Amkor TechnologyAMKR11.8510.314.21 ▲4984.87%
TD Ameritrade Holding CorporatAMTD38.9640.89-4.49 ▲91.52%
America MovilAMX15.4513.446.89 ▲2119.86%pP
American National Insurance CoANAT116.39120.33-1.86 ▲13-0.10%
Arista NetworksANET144.72114.0110.00 ▲42106.07%
American Outdoor BrandsAOBC21.4720.671.14 ▲1-3.38%
Artisan Partners Asset ManagemAPAM29.1027.66-0.70 ▲1-2.51%
AdvancePierre FoodsAPFH40.4929.359.04 ▲1647.83%
Apple Hospitality REITAPLE19.1619.53-2.61 ▲9-0.84%
Archrock PartnersAPLP15.9315.77-1.21 ▼5329.51%
Apollo Global ManagementAPO26.4522.148.41 ▲4159.53%pP
AmeriGas Partners LPAPU45.4547.08-1.79 ▼90.55%
Antero ResourcesAR21.2524.19-3.97 ▼2615.00%
American Renal AssociatesARA16.4520.55-3.96 ▲85.30%
ARC Document SolutionsARC3.334.29-5.89 ▲817.78%
Ares Capital CorporationARCC16.6217.251.47 ▼00.00%Sell
Arcos Dorados HoldingsARCO9.156.898.64 ▲58163.69%pP
Ardelyx Inc.ARDX12.6513.73-0.93 ▲4-4.98%
Ares ManagementARES18.9518.13-0.48 ▼193.27%
Approach ResourcesAREX2.282.81-2.92 ▼97.32%
Alliance Resource Partners LPARLP22.8521.03-1.11 ▲4330.27%Add
AramarkARMK36.7235.482.35 ▼92.31%
Array BioPharma IncARRY7.189.41-4.21 ▼315.13%
Arrowhead PharmaceuticalsARWR1.752.74-2.83 ▲▲2769.98%dBuy
ASML Holding NVASML135.84120.596.76 ▼2025.36%
Grupo Aeroprtuario del SuresteASR198.85164.978.40 ▲1226.63%pP
Advanced Semiconductor EngineeASX6.155.904.59 ▼146.40%
Autohome Inc.ATHM35.1329.261.29 ▲2433.47%
athenahealthATHN104.02116.60-1.65 ▼1-6.13%
AtriCureATRC23.0017.794.93 ▲925.68%
AngloGold Ashanti Ltd.AU11.1912.640.14 ▲11.67%
AU Optronics Corp.AUO4.013.831.42 ▲171.78%
Yamana Gold Inc.AUY2.483.34-1.58 ▼3142.46%
Grupo Aval Acciones Y ValoresAVAL8.067.840.29 ▼▼5-2.66%dSell
AeroVironment, Inc.AVAV28.9626.802.21 ▲85.93%
AVX Corp.AVX16.7015.363.62 ▲5932.54%
AveXis IncAVXS80.2660.296.26 ▼38101.46%
Allied World Assurance CompanyAWH53.0150.982.02 ▼4127.34%
Armstrong World IndustriesAWI45.8543.464.38 ▼9-3.27%
Accelerate DiagnosticsAXDX29.5022.722.76 ▲1224.74%
Axovont Sciences Ltd.AXON23.7315.5110.00 ▲752.12%
Axis Capital Holdings LimitedAXS65.5764.33-0.27 ▼2915.20%
Axalta Coatings Systems Ltd.AXTA31.2129.084.48 ▼1713.95%
Amaya Inc.AYA17.8515.487.42 ▲716.67%
Aircastle LTDAYR22.6122.480.43 ▼250.49%
AstraZenecaAZN30.4629.062.95 ▼122.91%
Aspen TechnologyAZPN58.6453.585.77 ▼5457.63%
Alibaba Group HoldingBABA116.04102.087.50 ▲1620.47%pP
Booz Allen Hamilton Inc.BAH35.8434.72-0.29 ▼11.91%
Braskem S.A.BAK21.4818.621.37 ▲3962.60%
Brookfield Asset Management InBAM37.7435.482.62 ▲159.36%
BancFirst CorporationBANF97.0585.831.15 ▲6163.77%
Credicorp Ltd.BAP157.34162.50-2.25 ▼3-2.26%
Liberty Braves GroupBATRA24.8121.097.61 ▲2522.16%pP
Banco Bradesco S.A.BBD9.6910.400.26 ▼00.00%Sell
Banco Bilbao Vizcaya ArgentariBBVA8.707.026.89 ▲2825.00%
BCE Inc.BCE45.5043.992.31 ▲40.80%
Banco de ChileBCH74.3471.142.39 ▼4415.60%
Barclays PLCBCS10.7011.21-2.13 ▼40.09%
Brandywine Realty TrustBDN17.0315.952.56 ▲217.85%
Beacon Roofing Supply Inc.BECN49.8346.363.51 ▼2510.02%
Brookfield Renewable Energy PaBEP30.9929.342.52 ▲41.74%
Berry Plastics GroupBERY55.8747.940.73 ▲5960.41%
Amplify Snack BrandsBETR9.5710.29-3.01 ▲2733.26%
Bright Horizons Family SolutioBFAM79.4470.144.50 ▲2510.33%
BBVA Banco Frances S.A.BFR18.1317.840.41 ▼▼4-5.77%dSell
Bunge LimitedBG69.5377.071.73 ▼00.00%Sell
BGC PartnersBGCP11.5910.501.47 ▲2522.00%
BeiGeneBGNE39.3034.412.35 ▲1620.96%
BHP BillitonBHP34.4937.59-2.48 ▼00.00%Sell
Brookfield Infrastructure PartBIP40.0835.986.74 ▲6052.82%pP
Bitauto Holdings LimitedBITA27.7022.475.69 ▲813.11%
Brookdale Senior Living Inc.BKD13.2114.13-2.00 ▲8-5.09%
Black Knight Financial ServiceBKFS41.9037.662.76 ▲128.83%
BankUnitedBKU34.8137.36-3.20 ▼6-0.75%
BlackLineBL32.8627.184.45 ▲10.55%
Builders FirstSourceBLDR16.0113.437.21 ▼2132.53%
Bloomin' BrandsBLMN21.2118.625.41 ▲714.16%
Bluebird Bio Inc.BLUE90.3076.193.26 ▼2445.41%
Banco Latinoamericano de ComerBLX28.1827.310.00 ▲1-0.91%
Banco Macro S.A.BMA87.6678.584.50 ▼1517.18%
BMC Stock HoldingsBMCH23.1521.016.38 ▼1215.75%
Bank of MontrealBMO70.5474.08-2.42 ▼10.72%
Beneficial Mutual Bancorp Inc.BNCL15.8016.80-2.82 ▲81.25%
BNC BancorpBNCN33.5531.60-0.77 ▼5046.57%
Benefitfocus, IncBNFT30.2528.220.24 ▲1-3.66%
The Bank of Nova ScotiaBNS56.1958.28-2.62 ▼1-0.74%
BOK Financial CorporationBOKF84.2176.68-0.96 ▲1-0.47%
BOX Inc.BOX18.3715.631.66 ▲3951.07%
British PetroleumBP35.3034.12-0.93 ▲00.00%Buy
BridgePoint EducationBPI13.9010.067.66 ▲2553.25%
Buckeye PartnersBPL66.3369.16-0.04 ▼00.00%Sell
Blueprint MedicinesBPMC40.5335.977.53 ▼4897.32%
PopularBPOP41.0142.44-3.19 ▲8-0.10%
Brookfield Property PartnersBPY21.7922.750.24 ▼00.00%Sell
BRF - Brasil Foods S.A.BRFS13.2014.03-3.14 ▲258.14%
Bruker CorporationBRKR25.9922.65-0.13 ▲15.74%
Brixmor Property GroupBRX19.3423.43-6.05 ▼3025.73%
Banco Santander-ChileBSAC24.0922.945.20 ▼6131.28%
Banco Santander BrasilBSBR8.769.34-5.59 ▼50.46%
BroadSoft, IncBSFT35.6041.97-3.77 ▼511.77%
Black Stone MineralsBSM15.8817.61-3.67 ▼99.10%
Grupo Financiero Santander MexBSMX9.318.047.58 ▼711.23%
BT Group plcBT20.3521.91-3.37 ▲7240.67%
Baytex Energy CorpBTE3.113.91-3.69 ▼1522.44%
B2Gold CorpBTG2.252.93-1.93 ▼110.36%
British American TobaccoBTI68.6362.028.17 ▲1412.37%pP
BioTime IcBTX3.103.46-0.15 ▼00.00%Sell
Anheuser-Busch InBevBUD120.58108.172.85 ▲77.74%
Blue Buffalo Pet ProductsBUFF24.9123.53-1.44 ▲10.65%
Burlington StoresBURL101.5487.415.42 ▲6793.30%
Minas BuenaventuraBVN12.4211.64-0.71 ▼17-3.27%
BabcockBW9.4612.66-8.33 ▲96.71%
Boardwalk Pipeline PartnersBWP18.0017.550.44 ▼6135.85%
BWX Technologies Inc.BWXT50.7144.418.77 ▼2526.87%pP
The Blackstone GroupBX30.2828.700.94 ▲2412.69%
Blackstone Mortgage TrustBXMT30.5030.180.43 ▼283.22%
Beazer Homes USABZH13.0411.76-1.02 ▲00.00%Buy
Credit Acceptance Corp.CACC215.62192.680.21 ▲23.59%
Caesars Acquisition Co.CACQ17.6514.164.47 ▲2544.08%
CAE Inc.CAE15.9214.613.45 ▲6141.89%
Canon Inc.CAJ33.7530.538.42 ▲1413.94%pP
Callidus SoftwareCALD21.0518.582.88 ▼1413.78%
CaviumCAVM70.4664.252.47 ▼3836.50%
Co. Brasileira de DistribuicaoCBD22.6418.514.77 ▲1730.04%
Capital Bank Financial Corp.CBF39.4538.063.66 ▼3524.57%
Chicago Bridge & Iron Company CBI29.3032.37-2.83 ▲82.69%
China Biologic ProductsCBPO117.05106.091.24 ▲21.78%
Coca-Cola European PartnersCCE39.7435.475.97 ▲1112.42%
Cameco Corp.CCJ9.7211.12-1.57 ▼1-1.15%
Crown Holdings Inc.CCK56.7953.161.80 ▲21.85%
Clear Channel Outdoor HoldingsCCO4.805.841.54 ▼16.80%
Compania Cerverias UnidasCCU25.8923.408.05 ▼1622.12%pP
Coeur Mining, IncCDE8.6710.00-1.08 ▲127.86%
Centennial Resource Dev.CDEV16.0918.09-0.75 ▼12.78%
CDW CorporationCDW58.7655.013.14 ▼4138.75%
Celanese CorporationCE86.4083.022.33 ▼2821.66%
China Eastern AirlinesCEA26.8825.723.04 ▼155.41%
CempraCEMP3.806.91-1.53 ▲2779.68%
CNOOC Ltd.CEO114.82122.63-2.52 ▼197.28%
Crestwood Equity Partners LPCEQP24.6024.17-0.26 ▼5433.84%
Capitol Federal FinancialCFFN14.6515.20-4.15 ▲92.66%
Colfax CorporationCFX40.1137.051.11 ▲4037.22%
The Carlyle Group LPCG18.1015.881.50 ▲11.97%
China Telecom Corp. Ltd.CHA48.0447.831.67 ▼7-2.83%
Choice Hotels International InCHH62.3058.416.07 ▼2628.45%
China Mobile LimitedCHL54.5856.19-2.18 ▼274.66%
Coherus Biosciences Inc.CHRS19.7524.01-4.70 ▲1524.04%
Chunghwa Telecom Co.CHT34.2533.023.50 ▼7-1.10%
China Unicom (Hong Kong) LimitCHU13.0312.445.64 ▼149.50%
Bancolombia S.A.CIB40.4837.692.73 ▲175.97%
Cobalt International EnergyCIE0.310.97-3.99 ▲15698.21%
Cia Energetica de Minas GeraisCIG2.813.15-0.49 ▼34.10%
Colliers Intl. GroupCIGI52.4043.447.43 ▲1232.83%
Chimera Investment CorporationCIM19.2518.418.09 ▼2617.45%
CIT Group Inc.CIT46.6441.312.88 ▲4233.95%
Core Laboratories NVCLB113.43116.84-0.97 ▲8-2.77%
Celldex TherapeuticsCLDX3.203.71-1.36 ▼7377.75%
Cliffs Natural ResourcesCLF6.288.71-3.85 ▼619.07%
Calumet Specialty Products ParCLMT3.904.09-1.52 ▲7483.96%
Colony NorthStarCLNS13.1513.66-3.27 ▲8-0.38%
Continental Resources Inc.CLR41.3447.20-2.49 ▼108.03%
Celestica Inc.CLS13.7913.293.71 ▼4126.75%
Clovis OncologyCLVS50.3749.77-0.15 ▼36116.46%
Canadian Imperial BankCM79.5785.91-3.23 ▼35.67%
Cheetah Mobile Inc.CMCM10.8510.160.81 ▼8-5.57%
Cimpress N.V.CMPR85.2788.51-0.60 ▲140.92%
Costamare Inc.CMRE7.466.292.24 ▲00.00%Buy
ChimerixCMRX5.176.060.64 ▼00.00%Sell
CNA Financial CorporationCNA45.6139.885.36 ▲3938.93%
Cencosud S.A.CNCO8.509.220.16 ▼10.59%
CNH Industrial N.V.CNHI11.039.087.34 ▲3848.85%
Canadian National Railway Co.CNI74.6469.383.80 ▼2311.82%
CONE Midstream PartnersCNNX20.7022.67-1.32 ▼00.00%Sell
Canadian Natural ResourcesCNQ30.9930.831.52 ▼8-3.64%
Cohen & Steers Inc.CNS39.4036.635.00 ▼95.07%
Columbia Sportswear CompanyCOLM57.0355.810.82 ▼5-3.26%
CommScope Holding Co.COMM35.7939.033.93 ▼00.00%Sell
Cott Corp.COT12.7411.664.68 ▲83.92%
Cotiviti HoldingsCOTV38.3435.425.23 ▼2320.99%
Coupa SoftwareCOUP28.6525.571.97 ▲3-1.68%
Canadian Pacific Railway CP154.89147.281.31 ▲152.52%
Copa Holdings SACPA121.9897.438.29 ▲4287.66%pP
Cementos PacasmayoCPAC10.659.895.29 ▼7250.21%
Callon Petroleum Co.CPE12.0813.63-3.21 ▲109.11%
Crescent Point EnergyCPG9.6111.65-3.57 ▼3429.85%
CPFL Energia S.A.CPL16.3215.611.88 ▼6174.55%
Calpine Corp.CPN10.0211.38-3.51 ▼4629.73%
Cheniere Energy Partners HoldiCQH24.7423.233.68 ▲2314.80%
Cheniere Energy Partners LPCQP31.1030.601.95 ▼226.07%
California ResourcesCRC12.4616.78-4.18 ▼817.15%
CRH plcCRH37.7633.981.65 ▲13.42%
Criteo SACRTO52.7744.855.41 ▲2624.93%
Credit Suisse Group AGCS15.7714.37-0.53 ▲12.87%
CoStar Group Inc.CSGP252.80204.085.38 ▲1425.29%
Canadian Solar Inc.CSIQ13.3113.82-0.09 ▲6-20.78%
Cornerstone OnDemandCSOD39.1940.59-2.78 ▲6-1.85%
CaesarStone Sdot-Yam Ltd.CSTE40.5533.096.62 ▲1218.39%pP
Ctrip.com Intl.CTRP52.6845.404.76 ▲1114.90%
CubeSmartCUBE24.8826.95-0.01 ▼11.78%
Barracuda NetworksCUDA21.0923.18-2.54 ▼2-3.28%
Carnival plcCUK62.9154.167.71 ▲2527.87%pP
Covanta Holding CorporationCVA14.3015.68-2.31 ▼24.67%
Cenovus Energy Inc.CVE9.4612.58-6.75 ▼1431.15%
CVR EnergyCVI21.9019.25-1.81 ▲1-0.05%
CVR RefiningCVRR10.3010.39-2.08 ▲6-13.81%
Camping WorldCWH31.8628.46-0.92 ▼11.95%
CEMEXCX8.838.501.16 ▼21-0.11%
Columbia Property TrustCXP22.4521.800.78 ▼141.08%
Concordia Healthcare CorpCXRX1.504.93-3.71 ▼8497.32%
CyberArk SoftwareCYBR54.2150.071.09 ▲12.34%
Changyou.com LimitedCYOU32.0425.824.91 ▲1226.29%
CYS Investments IncCYS8.357.913.38 ▲2-2.34%
Caesars Entertainment CorporatCZR11.059.014.25 ▲2242.58%
Cosan LimitedCZZ7.748.30-0.93 ▼1-0.39%
Tableau SoftwareDATA60.4448.843.14 ▲139.89%
Deutsche Bank AGDB19.3517.15-2.70 ▲00.00%Buy
NTT DocomoDCM24.1224.230.43 ▲344.17%
DCP MidstreamDCP36.4338.64-0.58 ▼00.00%Sell
Dominion Diamond CorporationDDC12.5510.508.46 ▼71.78%
DDR Corp.DDR9.8914.42-8.42 ▼3343.90%spBuy+
Diageo plcDEO119.55111.174.44 ▲147.83%
Dermira incDERM31.9631.111.12 ▼11-5.83%
DuPont Fabros TechnologyDFT51.1545.993.80 ▼1916.52%
DigitalGlobeDGI31.8030.692.53 ▼5466.93%
Delek US Holdings Inc.DK24.0321.980.16 ▼2535.76%
Dolby LaboratoriesDLB51.6949.053.77 ▼166.73%
Dominion Midstream PartnersDM30.9028.761.44 ▼2110.36%
Physicians Realty TrustDOC19.2719.001.83 ▼10-4.08%
Masonite Intl.DOOR82.9073.446.79 ▼2525.51%
Amdocs LimitedDOX62.0759.851.47 ▼436.12%
The Descartes Systems GroupDSGX23.2022.052.62 ▲5717.11%
Dell TechnologiesDVMT67.2958.816.03 ▲86.30%
DexComDXCM76.2174.53-0.07 ▼16-10.83%
Dynegy Inc.DYN6.478.91-3.51 ▼4057.29%
Eni SpAE32.2830.420.72 ▼213.23%
ElectrobrasEBR5.136.53-5.98 ▲3-4.06%
Ecopetrol SAEC9.278.940.56 ▼▼5-0.32%dSell
Encana CorporationECA10.9611.68-1.71 ▼1-2.43%
Editas Medicine, IncEDIT18.6321.85-0.41 ▼00.00%Sell
New Oriental Education & TechnEDU65.3253.398.75 ▲1736.82%pP
Euronet Worldwide Inc.EEFT84.7178.965.01 ▼125.89%
Enbridge Energy PartnersEEP18.2220.26-3.17 ▲1412.87%
Enbridge Energy ManagementEEQ17.3819.91-4.41 ▲1414.38%
Eagle BancorpEGBN60.5560.96-1.47 ▲6-6.60%
Eldorado GoldEGO3.423.231.48 ▲3-8.07%
Endurance Intl. GroupEIGI8.058.15-2.49 ▲5-2.55%
E.L.F. BeautyELF26.8528.63-0.05 ▼6-3.51%
Ellie MaeELLI107.5394.195.72 ▼129.79%
Co. Paranaense de EnergiaELP8.5710.21-2.23 ▼39.98%
Equity LifeStyle PropertiesELS82.0874.924.66 ▲128.26%
Enbridge Inc.ENB41.4342.60-0.62 ▲101.00%
Enable Midstream PartnersENBL16.3615.680.65 ▼5577.44%
Enel AmericasENIA10.119.455.65 ▼1512.84%
EnLink MidstreamENLC17.7019.15-0.27 ▼00.00%Sell
EnLink Midstream PartnersENLK17.2518.44-0.71 ▼00.00%Sell
Global Eagle Entertainment IncENT2.945.16-7.10 ▲2763.11%
EntegrisENTG24.7520.678.26 ▼6191.12%pP
EnvestnetENV35.5036.11-2.52 ▲8-1.28%
EPAM SystemsEPAM80.4670.315.81 ▲1114.58%
Enterprise Products Partners LEPD26.9228.02-0.71 ▼00.00%Sell
EP Energy Corp.EPE4.415.19-1.63 ▲1110.91%
Equity CommonwealthEQC31.4930.632.75 ▼184.10%
EQT GP HoldingsEQGP26.6825.830.06 ▼194.59%
EQT Midstream PartnersEQM74.3078.86-0.58 ▼00.00%Sell
Enerplus CorporationERF7.268.16-3.31 ▼60.68%
Eldorado Resorts IncERI20.0016.694.92 ▼2231.15%
EricssonERIC6.626.172.48 ▼103.44%
Erie Indemnity Co.ERIE118.91114.144.08 ▼8139.71%
Embraer S.A.ERJ18.8021.97-3.66 ▼36.23%
Enstar Group LimitedESGR190.55185.67-0.82 ▲1-1.45%
Elbit SystemsESLT117.86111.303.39 ▼2718.75%
Essent GroupESNT35.9331.954.63 ▼4463.99%
Empire State Realty TrustESRT20.9620.371.52 ▼212.95%
Energy Transfer EquityETE17.7617.66-0.12 ▼254.59%
Energy Transfer Partners LPETP22.7124.88-1.88 ▼73.88%
Etsy Inc.ETSY11.6611.90-2.64 ▲261.35%
Euronav NVEURN7.908.27-0.59 ▼7641.00%
EverBank Financial Corp.EVER19.5019.191.28 ▲4224.52%
Evolent HealthEVH23.4019.434.08 ▲1113.59%
Envision HealthcareEVHC57.5564.67-4.36 ▼79.90%
EVERTECEVTC16.5016.84-3.37 ▲8-1.54%
Exact SciencesEXAS35.4319.488.99 ▲1686.47%
ExelixisEXEL21.6917.683.36 ▼51288.71%
Diamondback EnergyFANG99.6598.00-0.37 ▼6633.92%
Flagstar Bancorp Inc.FBC30.4427.212.76 ▲116.47%
Fibria Celulose S.A.FBR9.098.570.60 ▲5-1.84%
Fiat ChryslerFCAU11.379.511.44 ▲2757.70%
FCB Financial HoldingsFCB47.4545.800.41 ▼2518.33%
Forest City EnterprisesFCE.A22.3321.451.50 ▲150.95%
FelCor Lodging Trust Inc.FCH7.677.220.02 ▲1-1.41%
First Data Corp.FDC16.0014.89-0.38 ▲3921.95%
Fresh Del Monte Produce Inc.FDP53.5360.41-0.24 ▼00.00%Sell
Forum Energy TechnologiesFET15.5020.80-3.13 ▼819.90%
FireEye, Inc.FEYE14.8211.831.58 ▲00.00%Buy
FBL Financial Group Inc.FFG66.4069.68-3.42 ▲154.87%
FibroGen Inc.FGEN28.0523.312.77 ▲2524.67%
Fidelity & Guaranty LifeFGL28.1025.997.32 ▼2518.07%
Ferrellgas PartnersFGP5.717.80-3.39 ▲3366.76%
First HawaiianFHB29.6930.80-3.44 ▲4-1.50%
Frank's International N.V.FI8.7010.99-5.45 ▼4441.34%spBuy+
First Interstate Bancsystem InFIBK38.7540.19-3.15 ▼3-4.17%
Fortress Investment Group LLCFIG8.017.019.76 ▼1748.61%
Fitbit Inc.FIT6.157.75-3.33 ▲3158.67%
National Beverage Corp.FIZZ83.0766.2410.00 ▲1355.91%
Flexion Intl.FLEX15.1614.910.94 ▼6134.16%
FleetCor TechnologiesFLT133.40158.06-3.96 ▼511.98%
Fresenius Medical CareFMS46.8241.544.22 ▲811.50%
Fairmount Santrol HoldingsFMSA5.138.50-6.49 ▼829.82%spBuy+
Fomento Economica MexicanoFMX89.4583.265.08 ▼107.62%
Fidelity National FinancialFNF41.5436.797.12 ▲1313.81%
Fidelity National FinancialFNFV13.5512.411.45 ▲51.88%
Finisar Corp.FNSR23.7928.17-5.79 ▼813.68%spBuy
Franco-Nevada CorporationFNV66.3763.222.04 ▼13-1.83%
Ferro Corp.FOE17.9314.555.60 ▲624.51%
Amicus Therapeutics, Inc.FOLD6.916.522.48 ▼9-9.91%
Five Prime Therapeutics, Inc.FPRX29.7941.72-5.82 ▼1638.17%
First Republic BankFRC94.5488.10-0.26 ▲6140.50%
First Merchants Corp.FRME41.6036.662.34 ▲5469.87%
Frontline Ltd.FRO6.337.09-2.02 ▼6947.69%
ForterraFRTA20.2618.29-1.13 ▲00.00%Buy
FS Investment Corp.FSIC9.6510.13-3.41 ▲92.53%
FirstService Corp.FSV62.4653.448.43 ▼2135.14%pP
Cedar FairFUN70.3165.526.19 ▲2515.26%
Formula One GroupFWONA32.8530.241.93 ▲3318.42%
Formula One CFWONK33.7530.993.35 ▼3324.26%
Forward PharmaFWP19.3624.04-3.81 ▼5-1.31%
Genpact Ltd.G25.0323.91-0.08 ▲00.00%Buy
The Gabelli Equity TrustGAB6.125.823.71 ▲239.09%
GAMCO InvestorsGBL28.7330.52-2.57 ▲141.88%
Global Blood TherapeuticsGBT29.9025.504.69 ▼1239.07%
GCP Applied TechnologiesGCP34.0529.176.98 ▼4024.00%
GoDaddy Inc.GDDY38.9035.912.38 ▲235.74%
Genesis Energy LPGEL30.9734.07-3.35 ▼107.44%
Gold Fields Ltd.GFI3.133.821.05 ▼13.40%
Goldcorp Inc.GG13.6115.62-1.53 ▼56.85%
Grupo Financiero Galicia S.A.GGAL41.6334.608.15 ▲1740.93%pP
Gerdau S.A.GGB2.893.60-4.28 ▼517.43%
CGI GroupGIB48.2546.74-0.62 ▲1-0.06%
Gildan Activewear Inc.GIL28.7126.244.02 ▲55.90%
Glaukos CorporationGKOS41.6940.803.23 ▼5278.70%
Golar LNG Ltd.GLNG25.7424.610.25 ▼3729.22%
Globant S.A.GLOB37.4134.590.54 ▲1-1.35%
GasLog Ltd.GLOG13.7515.52-3.48 ▼98.33%
Global Partners LPGLP18.6017.80-0.43 ▼3212.66%
Galapagos NVGLPG87.6775.819.29 ▼5174.82%pP
Gaming and Leisure PropertiesGLPI35.3532.026.83 ▲69.41%
Golar LNG PartnersGMLP21.4821.40-1.05 ▲5423.02%
GMS Inc.GMS35.6330.117.76 ▼2338.64%pP
GNC Holdings Inc.GNC7.1910.91-3.51 ▲5372.05%
Global Net LeaseGNL22.6624.26-0.19 ▼80.31%
Generac Holdings Inc.GNRC36.0838.84-4.15 ▼61.45%
Gogo Inc.GOGO13.2210.446.73 ▲924.60%
GOL LinhasGOL16.8512.098.07 ▲1469.86%pP
Randgold Resources LimitedGOLD88.9584.121.52 ▼12-4.03%
Acushnet HoldingsGOLF19.1117.87-0.91 ▲00.00%Buy
Graphic Packaging Holding CompGPK14.1012.831.77 ▲113.68%
GoPro, Inc.GPRO8.4210.11-1.77 ▲2625.49%
Gramercy Property Trust Inc.GPT27.6926.431.21 ▲3-0.58%
W.R. Grace & Co.GRA70.3471.06-0.93 ▲6-4.01%
Grana y MonteroGRAM3.225.34-3.53 ▲2457.07%
Grifols S.A.GRFS21.3917.439.54 ▲1832.61%
GrouponGRPN3.384.16-0.94 ▼49.63%
GrubHub Inc.GRUB45.7235.301.03 ▲16.33%
Globalstar Inc.GSAT1.781.453.61 ▲194.71%
Guangshen Railway Co.GSH26.8030.36-2.85 ▼11.65%
GlaxoSmithKlineGSK41.7840.282.41 ▼123.93%
Ferroglobe plcGSM8.9110.69-2.39 ▼812.22%
Gray Television Inc.GTN13.1012.435.34 ▼2121.86%
GW PharmaceuticalsGWPH113.04122.25-1.31 ▼22.17%
Guidewire SoftwareGWRE61.4956.004.64 ▲98.26%
Gazit-Globe Ltd.GZT10.189.582.12 ▼166.71%
Hyatt Hotels CorporationH58.0652.781.41 ▲24.42%
Halozyme TherapeuticsHALO13.9912.071.93 ▲174.56%
Blackhawk Network HoldingsHAWK41.8036.824.28 ▲2815.15%
HudBay MineralsHBM5.556.89-3.39 ▼312.60%
HDFC Bank Ltd.HDB82.4970.678.79 ▲1420.32%pP
HD Supply HoldingsHDS40.5039.41-2.01 ▼259.64%
HEICO Corp.HEI73.0365.415.53 ▲7170.79%
Holly Energy PartnersHEP34.7034.440.97 ▼▼4-3.99%dSell
The Howard Hughes CorporationHHC122.12115.094.38 ▲114.29%
Harte-Hanks Inc.HHS1.341.53-2.01 ▲2211.26%
InfraREIT Inc.HIFR18.9517.423.89 ▲75.87%
Himax TechnologiesHIMX6.857.843.12 ▼00.00%Sell
Hecla Mining Co.HL5.305.79-1.24 ▲00.00%Sell
Houlihan Lokey, IncHLI33.7730.803.42 ▼2422.49%
Hilton Worldwide HoldingsHLT61.0755.082.01 ▲2525.11%
Honda Motor Co.HMC29.1430.25-4.31 ▼4-1.57%
Houghton Mifflin HarcourtHMHC13.0010.961.31 ▲00.00%Buy
Harmony Gold MiningHMY2.162.69-0.85 ▼3026.53%
Huaneng Power Intl.HNP26.9526.310.98 ▼183.06%
Hollysys Automation TechnologiHOLI16.1218.01-3.77 ▼2718.87%
At Home GroupHOME18.3614.483.25 ▲1315.84%
Hudson Pacific PropertiesHPP34.0933.80-0.80 ▼6127.01%
Tekla Healthcare InvestorsHQH25.1023.573.22 ▲137.04%
Harbinger Group Inc.HRG18.2717.368.24 ▼2314.47%
HSBC HoldingsHSBC42.6839.96-0.78 ▲3922.08%
Healthcare Trust of AmericaHTA29.7931.472.65 ▼00.00%Sell
Hercules CapitalHTGC13.0014.782.09 ▼00.00%Sell
Hilltop Holdings Inc.HTH27.8226.04-0.71 ▲6148.85%
China Lodging GroupHTHT69.1256.157.30 ▲61131.40%
Hertz Global HoldingsHTZ14.9825.91-5.22 ▼3162.60%
HubSpot Inc.HUBS70.6557.455.22 ▲1331.32%
Huntsman CorporationHUN24.9921.366.49 ▼5989.75%pP
Huron Consulting Group Inc.HURN44.5046.95-2.12 ▲3023.42%
Hexcel Corp.HXL50.6052.99-0.05 ▼00.00%Sell
Hyster-Yale Materials HandlingHY71.4157.37-0.92 ▲00.00%Buy
Horizon PharmaHZNP15.5816.51-1.91 ▲21-5.34%
IAC/InterActiveCorp.IAC100.4570.858.40 ▲5184.55%
Iamgold CorporationIAG3.764.34-0.21 ▼00.00%Sell
Industrias BachocoIBA54.1050.454.16 ▼86.88%
IberiaBank Corp.IBKC81.8576.78-2.07 ▲00.00%Buy
ICICI Bank Ltd.IBN9.418.122.88 ▲1418.37%
Independent Bank GroupIBTX60.7056.95-0.82 ▼5365.71%
Israel Chemicals Ltd.ICL4.214.39-1.74 ▼30.71%
ICON plcICLR85.9678.82-0.10 ▲11.44%
Intercept PharmaceuticalsICPT118.74123.67-1.32 ▲5-4.78%
Icahn EnterprisesIEP52.7655.20-4.29 ▲104.59%
International Game TechnologyIGT22.0424.74-5.46 ▼86.17%
Intercontinental Hotels Group IHG53.5046.408.12 ▲2329.04%
IMAX Corp.IMAX30.6533.01-0.99 ▼10.16%
Immunogen Inc.IMGN4.172.897.16 ▲921.93%
Immersion Corp.IMMR8.159.70-4.30 ▲93.78%
Imperial Oil Ltd.IMO28.8132.10-4.83 ▼1211.90%
ChipMOSIMOS17.7515.685.16 ▼00.00%wBuy
Imperva Inc.IMPV47.2540.841.18 ▲121.29%
INC Research HoldingsINCR42.4049.28-5.04 ▲96.81%
Infinera CorporationINFN9.5510.39-0.70 ▼3-0.74%
IHS MarkitINFO43.7339.237.34 ▲1719.61%pP
Infosys Ltd.INFY14.8015.31-0.53 ▼3-1.93%
ING Groep N.V.ING17.3514.145.13 ▲3643.98%
Inovio PharmaceuticalsINO6.477.03-1.58 ▲3725.46%
Inovalon Holdings, IncINOV13.0511.810.85 ▲00.00%Buy
Insmed IncorporatedINSM17.5915.274.52 ▲2520.48%
INSYS TherapeuticsINSY10.8511.690.21 ▲7-8.50%
InvenSense, Inc.INVN12.8311.543.34 ▼3862.61%
Interxion Holding NVINXN43.8238.124.70 ▲1717.42%
Ionis PharmaceuticalsIONS47.7240.65-0.40 ▲1-1.16%
Inphi CorporationIPHI36.6146.49-2.14 ▼111.78%
Investors Real Estate TrustIRET5.876.44-3.28 ▲80.00%
IRSA Investments and RepresentIRS24.9521.396.37 ▼5983.73%
Ironwood Pharmaceuticals Inc.IRWD16.1016.81-0.03 ▼3-3.40%
Investors Bancorp Inc.ISBC13.4514.31-1.14 ▼00.00%Sell
Itau CorpBancaITCB13.9212.935.39 ▼75.86%
Intra-Cellular TherapiesITCI9.3516.85-1.75 ▼3138.65%
Itau Unibanco HoldingITUB12.1211.610.39 ▼178.70%
Invesco Mortgage Capital Inc.IVR16.0515.213.42 ▲211.71%
ORIX Corp.IX77.9975.33-0.69 ▲2-0.05%
Jazz Pharmaceuticals plcJAZZ159.06130.538.53 ▲1528.83%pP
JD.com Inc.JD35.7829.418.33 ▲2435.02%pP
Just Energy GroupJE6.085.713.59 ▼143.93%
James Hardie Ind.JHX16.7315.473.96 ▲76.16%
Jumei Intl. HoldingJMEI3.094.29-5.05 ▼2636.16%
51job Inc.JOBS42.5035.985.53 ▲4336.04%
The St. Joe CompanyJOE17.1017.88-0.84 ▲176.81%
James River GroupJRVR42.0339.640.92 ▲4917.11%
Juno TherapeuticsJUNO23.6822.031.79 ▲1-5.28%
iKang Healthcare GroupKANG14.7716.02-4.95 ▲1410.38%
KAR Auction ServicesKAR43.2244.40-2.58 ▼4-2.08%
KB Financial GroupKB45.5339.875.71 ▼5962.78%
Knight Capital GroupKCG19.9016.309.73 ▲78.51%pP
Korea Electric PowerKEP19.6120.571.72 ▼4-0.31%
Kinross GoldKGC3.773.470.44 ▲20.00%
Kite PharmaKITE81.7865.838.39 ▼1355.68%
KKR & Co.KKR18.5916.901.51 ▲2526.03%
Knoll Inc.KNL23.7824.79-2.34 ▲11-5.36%
Coca-Cola FEMSAKOF73.7168.125.01 ▼73.98%
Kosmos Energy LtdKOS5.956.33-0.56 ▼2-4.02%
Karyopharm TherapeuticsKPTI8.3211.440.27 ▼00.00%Sell
Kearny Financial Corp.KRNY14.6015.26-1.32 ▼30.68%
Kronos WorldwideKRO16.9613.578.16 ▲38150.89%pP
KT Corp.KT15.7915.413.48 ▼135.06%
Kennedy-Wilson HoldingsKW19.8021.940.19 ▼13.65%
Kyocera Corp.KYO58.7953.454.22 ▲2819.54%
Ladder Capital CorpLADR14.4314.052.43 ▼267.37%
Lazard Ltd.LAZ42.8642.182.16 ▼2714.35%
L Brands Inc.LB51.0858.91-5.61 ▲2026.38%
Liberty BroadbandLBRDK87.7580.675.54 ▼6167.78%
LendingClub Corp.LC5.755.37-0.02 ▲1-4.33%
Lear Corp.LEA140.84133.59-0.28 ▲1-1.98%
China Life Insurance Co. Ltd.LFC14.8214.301.61 ▼3724.33%
LATAM Airlines GroupLFL12.6511.069.42 ▼1637.20%
Lions GateLGF.B22.8525.06-2.75 ▼86.01%
Liberty Lilac ALILA20.7324.06-2.31 ▼912.27%
Liberty Lilac CLILAK21.1424.31-1.27 ▼87.36%
Line CorpLN33.5737.750.69 ▼26.75%
Cheniere EnergyLNG46.8243.720.50 ▼216.34%
LifeLock, Inc.LOCK23.9920.409.86 ▼3683.83%pP
Logitech Intl.LOGI34.4228.188.57 ▼46111.04%pP
Grand Canyon EducationLOPE77.9463.049.30 ▲2781.00%pP
Loral Space & CommunicationsLORL37.7539.88-2.34 ▼41.95%
Laredo Petroleum HoldingsLPI12.0214.23-1.09 ▼27.33%
LG Display Co.LPL13.1712.601.55 ▼▼60.53%dSell
LPL Investment Holdings Inc.LPLA42.8537.301.57 ▲3754.03%
La Quinta HoldingsLQ13.6913.06-0.20 ▲2416.51%
Liberty TripAdvisorLTRPA14.8515.74-3.10 ▲3927.21%
Lululemon Athletica Inc.LULU51.9561.93-6.79 ▼50.31%
Luxottica Group SpALUX59.5252.943.78 ▲2615.24%
Las Vegas Sands Corp.LVS58.7554.413.09 ▲72.21%
Lamb Weston HoldingsLW41.5737.284.67 ▼00.00%wBuy
Luxoft HoldingLXFT63.0057.662.84 ▲1810.43%
Lexicon PharmaceuticalsLXRX16.0114.52-0.03 ▲00.00%Buy
Lloyds Banking GroupLYG3.733.251.73 ▲11.36%
Merrimack PharmaceuticalsMACK3.313.87-1.53 ▲2237.31%
MAG SilverMAG11.3114.41-2.03 ▼513.80%
Main Street Capital CorporatioMAIN40.2836.917.02 ▲6031.03%
Manchester United plcMANU16.3515.832.18 ▼11-4.39%
MBIA Inc.MBI8.099.68-5.62 ▼812.45%
Mobileye N.V.MBLY61.9048.4010.00 ▲1748.09%
Mobile TeleSystemsMBT9.729.581.74 ▼2214.62%
Moelis & CoMC37.5533.692.37 ▼2532.69%
Seres TherapeuticsMCRB9.9911.58-0.09 ▼2-3.95%
Milacron HoldingsMCRN17.0718.540.03 ▼00.00%Sell
MDC Partners Inc.MDCA8.408.021.49 ▼11-6.67%
McDermott International Inc.MDR6.566.23-2.93 ▲6169.95%
Medpace HoldingsMEDP22.9832.42-3.56 ▼919.99%
Mercadolibre Inc.MELI275.16192.418.94 ▲1759.41%pP
Methanex Corp.MEOH43.2042.30-1.00 ▼3122.76%
MFA FinancialMFA7.927.872.14 ▼242.99%
Manulife Financial CorporationMFC17.9717.05-2.28 ▲00.00%Buy
Mizuho Financial GroupMFG3.753.59-1.28 ▲00.00%Buy
Magna InternationalMGA42.2943.10-2.60 ▲4-5.36%
MGE Energy Inc.MGEE64.9061.151.58 ▼8457.87%
MGM Resorts InternationalMGM30.8526.932.43 ▲49.87%
MacroGenics Inc.MGNX19.6622.23-0.72 ▲202.19%
MGM Growth PropertiesMGP28.6225.795.84 ▲1310.20%
Macquarie Infrastructure Corp.MIC81.6978.160.97 ▲51.38%
Middleby Corp.MIDD141.07133.340.50 ▲248.37%
Mimecast LtdMIME23.8920.003.89 ▲47138.90%
Markel Corp.MKL970.23934.022.87 ▼175.61%
Melco Resorts & EntertainmentMLCO22.3417.348.20 ▲3446.40%
Mellanox TechnologiesMLNX46.3549.601.94 ▼00.00%Sell
Marcus & MillichapMMI26.0326.44-1.40 ▲6-11.43%
Magellan Midstream PartnersMMP74.2276.75-1.05 ▼10.39%
MakeMyTrip LtdMMYT37.0530.907.76 ▼42119.23%pP
Momo Inc.MOMO39.1227.479.52 ▼1679.61%pP
Monogram Residential TrustMORE10.0810.32-0.99 ▲130.89%
Morningstar Inc.MORN73.2478.35-1.30 ▼10.19%
MPLX LPMPLX34.2836.80-0.93 ▼00.00%Sell
Multi Packaging SolutionsMPSX17.9716.715.07 ▼140.84%
MRC Global Inc.MRC19.0419.49-2.18 ▲8-4.90%
Marvell Technology Group Ltd.MRVL15.1614.33-0.23 ▼6049.36%
The Madison Square Garden Co.MSG202.02185.757.26 ▼1315.53%
MSG NetworksMSGN23.5521.385.60 ▼3725.87%
ArcelorMittalMT7.928.21-1.55 ▼3-7.03%
Match GroupMTCH19.3116.681.69 ▲25.52%
Matador Resources CompanyMTDR23.4124.88-2.89 ▲92.17%
MGIC Investment Corp.MTG10.509.760.89 ▲3940.19%
Vail Resorts Inc.MTN201.44176.828.06 ▲152164.11%pP
MeritorMTOR17.0114.805.72 ▼3968.42%
M/A-Com Technology Solutions HMTSI45.9745.481.80 ▼2511.93%
Mitsubishi FinancialMTU6.496.20-1.89 ▲00.00%Buy
Manitowoc Co. Inc.MTW5.675.49-1.64 ▲2510.53%
MasTecMTZ47.1537.764.75 ▲61156.11%
Mueller Water ProductsMWA11.0912.49-3.54 ▼88.87%
MaxLinear Inc.MXL27.8024.684.10 ▼2530.52%
Maxwell TechnologiesMXWL6.035.374.43 ▲919.88%
ClubCorp HoldingsMYCC13.1515.62-4.54 ▼34.71%
Nordic American Tankers LimiteNAT7.079.03-1.82 ▼4347.40%
Navistar International CorporaNAV26.3723.97-2.02 ▲1-2.59%
Neurocrine Biosciences Inc.NBIX53.7444.614.06 ▲30.47%
Norwegian Cruise Line HoldingsNCLH55.4945.424.64 ▲2125.52%
NCI Building Systems Inc.NCS17.4015.962.25 ▲255.78%
NextEra Energy PartnersNEP34.0229.756.24 ▼1521.11%
New Relic Inc.NEWR41.4034.805.21 ▲1416.42%
NovaGold Resources Inc.NG3.965.15-2.87 ▼517.67%
New GoldNGD2.753.50-1.68 ▼136.78%
National Grid plcNGG66.1261.455.86 ▲63.17%
National General HoldingsNGHC22.4123.96-3.53 ▼73.99%
NGL Energy Partners LPNGL15.5021.70-3.51 ▼14.62%
NantHealthNH3.177.86-5.95 ▼2270.07%spBuy
National Healthcare Corp.NHC73.2270.80-1.08 ▲1-1.68%
National Health Investors Inc.NHI72.8772.010.16 ▲2-3.79%
NICE SystemsNICE71.7766.83-0.54 ▲00.00%Buy
NewLink Genetics CorporationNLNK16.9515.233.05 ▼1220.04%
Annaly Capital ManagementNLY11.5410.628.11 ▼129.38%pP
Nomura HoldingsNMR6.176.25-1.76 ▼3-3.01%
Nelnet Inc.NNI44.8547.37-3.14 ▲90.53%
Noah HoldingsNOAH25.6324.451.53 ▼125.00%
Nokia Corp.NOK6.185.124.99 ▲1019.77%
Nomad Foods LtdNOMD11.6510.672.78 ▲107.18%
Nord Anglia EducationNORD32.1025.179.47 ▲1037.12%
ServiceNowNOW98.0784.871.77 ▲1719.89%
New Residential Investment CorNRZ16.7315.962.33 ▼5230.50%
NuStar EnergyNS46.2851.11-3.60 ▼32.69%
NuStar GP HoldingsNSH26.3528.59-2.76 ▼43.66%
Nationstar Mortgage Holdings INSM16.5217.45-3.19 ▲81.20%
NetEase Inc.NTES264.50253.800.99 ▼5170.08%
Nortel Inversora S.A.NTL27.7325.113.35 ▲1913.69%
Intellia TherapeuticsNTLA13.6415.840.10 ▲264.68%
NutanixNTNX16.2926.14-5.86 ▼512.61%
Nuance CommunicationsNUAN18.0916.213.12 ▲246.41%
NovavaxNVAX0.741.76-3.12 ▼3348.25%
NovoCure Ltd.NVCR11.808.637.67 ▲44.89%
InVivoNVIV2.904.39-2.68 ▼3046.30%
Novo NordiskNVO40.9036.062.30 ▲16.32%
Nevro Corp.NVRO90.7785.580.28 ▼1-3.47%
NovartisNVS77.8273.790.69 ▲11.08%
News CorporationNWS13.0012.650.57 ▼12-5.11%
NXP Semiconductors NVNXPI106.58101.303.49 ▲313.50%
Nexstar Broadcasting Group IncNXST63.2568.191.04 ▼00.00%Sell
Nxstage MedicalNXTM27.4924.891.21 ▲5151.13%
NRG Yield, IncNYLD17.1016.421.45 ▼151.18%
New York REITNYRT9.699.86-1.61 ▼80.00%
Oaktree Capital GroupOAK45.1542.834.42 ▼133.32%
Oasis Petroleum Inc.OAS11.9313.76-2.18 ▼2-0.42%
OneBeacon Insurance GroupOB18.2215.371.01 ▲00.00%Buy
Owens CorningOC62.2756.584.88 ▼2415.85%
Orion Engineered CarbonsOEC19.0520.45-1.09 ▼00.00%Sell
ONEOK PartnersOKS49.5447.952.97 ▼6055.25%
Universal Display Corp.OLED111.3071.408.53 ▲2179.81%
Grupo Aeroport. del Centro NorOMAB45.0239.297.16 ▼912.55%
OM Asset ManagementOMAM14.9614.481.07 ▲241.36%
OneMain HoldingsOMF23.8625.85-1.22 ▼3-0.76%
ON SemiconductorON14.4213.620.94 ▼4043.63%
Spark TherapeuticsONCE58.6553.08-1.47 ▲00.00%Buy
Ophthotech Corp.OPHT2.7115.21-4.39 ▲3194.08%
Opko HealthOPK7.518.40-3.16 ▲1818.01%
Ormat Technologies Inc.ORA58.1153.904.40 ▼6357.61%
OrangeORAN16.5015.160.27 ▲00.00%Buy
Orbotech Ltd.ORBK35.2730.700.10 ▲16.62%
Open Text Corp.OTEX34.8232.492.57 ▲6444.24%
Otter Tail CorporationOTTR38.3536.960.89 ▲6637.95%
Outfront MediaOUT23.8126.30-0.96 ▼00.00%Sell
OvaScience Inc.OVAS1.452.54-1.76 ▼2976.69%
Och-Ziff Capital Mgmt GroupOZM2.472.86-4.76 ▲1116.55%
Pandora MediaP10.6812.32-4.24 ▼811.88%
Plains All American PipelinePAA28.3931.32-1.88 ▼25.68%
Pan American SilverPAAS16.2418.29-0.47 ▼12.46%
Grupo Aeroport. del PacificoPAC103.5390.187.32 ▲712.66%
Penske Automotive GroupPAG45.1949.79-3.76 ▲87.70%
Plains GP HoldingsPAGP29.1732.40-2.48 ▼65.42%
Platform Specialty ProductsPAH13.6911.654.73 ▼2244.41%
Pampa Energia SAPAM58.0346.089.49 ▼94233.31%pP
Palo Alto NetworksPANW116.31128.18-6.31 ▲9-0.33%
Paycom SoftwarePAYC64.7251.727.50 ▲2137.82%pP
Pembina Pipeline Corp.PBA31.8531.101.17 ▼213.14%
Petroleo BrasileiroPBR9.3210.04-2.81 ▲80.43%
Puma BiotechnologyPBYI30.7041.96-0.22 ▼413.64%
Pacira Pharmaceuticals Inc.PCRX47.8541.252.84 ▼1718.29%
Paylocity Holding Corp.PCTY44.2935.784.16 ▲514.83%
Piedmont Office Realty Trust IPDM21.7021.061.59 ▼183.68%
Precision Drilling Corp.PDS3.805.07-4.06 ▼816.67%
Parsley EnergyPE31.2933.07-2.76 ▲112.86%
Pebblebrook Hotel TrustPEB31.5228.271.40 ▲36.56%
Pegasystems Inc.PEGA45.9038.156.88 ▲3363.11%pP
Pattern Energy GroupPEGI21.8920.353.03 ▲33.35%
Penumbra Inc.PEN88.5073.754.96 ▲1619.27%
Pinnacle Foods Inc.PF58.0254.425.17 ▼2315.12%
Performance Food GroupPFGC25.9023.431.83 ▲26.15%
ProofpointPFPT81.9773.82-1.10 ▲00.00%Buy
Ply Gem Holdings, IncPGEM18.9016.944.43 ▼2526.85%
Paramount GroupPGRE16.5116.200.06 ▼210.06%
Philips N.V.PHG36.4530.848.33 ▲3829.12%pP
PDLT IncPHI35.9831.307.00 ▲512.61%
PIMCO High Income FundPHK8.859.04-2.53 ▲13-1.49%
Premier Inc.PINC33.8531.433.09 ▲56.31%
POSCOPKX58.8856.280.57 ▼4219.00%
Planet FitnessPLNT20.6019.20-1.99 ▲1-0.96%
PennyMac Mortgage Inv. TrustPMT17.5016.563.90 ▼2611.11%
Insulet CorporationPODD42.1040.16-0.11 ▼16-3.31%
Portland General Electric Co.POR45.2543.512.79 ▼203.74%
Potash Corp. of SaskatchewanPOT16.4617.92-3.59 ▲93.23%
Pilgrim's Corp.PPC25.0521.218.44 ▲816.40%
PRA Health SciencesPRAH66.4058.235.29 ▼4041.19%
Primoris Services CorporationPRIM22.3622.24-1.32 ▼328.81%
Park National Corp.PRK107.79108.52-2.31 ▲6-5.47%
Prothena Corporation plcPRTA51.2555.96-0.09 ▼4-3.75%
Party City HoldcoPRTY15.8014.160.34 ▲1-1.25%
Prospect Capital CorporationPSEC9.158.643.24 ▼2313.38%
PriceSmart Inc.PSMT88.0085.74-0.42 ▼13-1.01%
Pearson plcPSO9.538.48-1.94 ▲00.00%Buy
Pure Storage Inc.PSTG11.3611.43-1.91 ▲215.96%
Phillips 66 PartnersPSXP52.5050.27-0.42 ▼172.74%
Patheon HoldingsPTHN26.8428.72-3.57 ▲71.14%
Portola PharmaceuticalsPTLA38.2431.137.76 ▼1952.35%
PetroChinaPTR67.9075.27-3.89 ▼87.53%
Prudential plcPUK45.7340.654.31 ▲2520.66%
Pretium Resources, IncPVG8.8510.630.18 ▼00.00%Sell
Petrobras Argentina SAPZE11.739.439.23 ▼1983.28%pP
Quintiles Transnational HoldinQ83.3077.852.69 ▲257.64%
Qiagen NVQGEN32.0428.031.93 ▲2620.63%
Restaurant Brands Intl.QSR58.8651.956.04 ▼6158.57%
QTS Realty TrustQTS50.0449.251.26 ▲3-2.11%
Q2 HoldingsQTWO38.4033.684.75 ▲5758.88%
Quad/Grahics IncQUAD26.2224.08-0.81 ▲1-0.11%
Qunar Cayman Islands Ltd.QUNR30.4130.082.04 ▼6-0.13%
Quotient TechnologyQUOT11.4011.48-2.06 ▲9-5.56%
Ferrari N.V.RACE82.4862.0610.00 ▲4083.17%
Rite Aid Corp.RAD4.115.49-7.59 ▲1544.83%spBuy
Ultragenyx PharmaceuticalsRARE61.0872.46-3.47 ▼611.48%
BankrateRATE11.159.89-1.75 ▲00.00%Buy
Ritchie Bros. AuctioneersRBA30.9033.16-1.87 ▲165.97%
Royal Bank of ScotlandRBS7.055.743.89 ▲2128.65%
Rogers CommunicationsRCI45.9341.626.78 ▲146.32%
Radian Group Inc.RDN16.5917.85-0.84 ▼12.53%
Royal Dutch ShellRDS.A54.2351.77-0.85 ▲00.00%Buy
Radius HealthRDUS35.7543.38-2.34 ▲2118.36%
Dr. Reddy's Laboratories Ltd.RDY40.8443.24-3.64 ▲115.75%
RELX plcRELX20.9918.888.44 ▲1314.70%pP
Renren Inc.RENN6.648.70-3.21 ▼2627.83%
RELX NVRENX19.8417.648.66 ▲1316.50%pP
RPC Inc.RES17.6719.78-3.15 ▲84.23%
RevlonREV19.3030.55-7.24 ▼833.22%spBuy+
Rexford Industrial RealtyREXR25.5722.594.62 ▲48.62%
Regal Entertainment GroupRGC21.5722.520.02 ▼00.00%Sell
Ryman Hospitality PropertiesRHP64.0560.300.63 ▲2516.35%
Richmont MinesRIC6.808.29-0.69 ▼00.00%Sell
Rice EnergyRICE21.8420.761.67 ▼5-5.94%
Rio TintoRIO38.9038.77-1.88 ▼4425.28%
Realogy Holdings Corp.RLGY31.1527.134.57 ▲1114.35%
RLJ Lodging TrustRLJ21.5323.44-1.32 ▼10.00%
Rice Midstream Partners LPRMP25.3223.281.22 ▼5974.02%
RingCentral Inc.RNG32.9025.688.32 ▲1646.88%pP
Renasant Corp.RNST42.8539.381.03 ▲2511.39%
RBC Bearings Inc.ROLL102.2089.662.42 ▲2522.15%
RealPageRP35.6531.876.82 ▼6171.15%
Retail Properties of AmericaRPAI13.2115.01-4.05 ▼3017.33%
Ramco-Gershenson Properties TrRPT12.9715.85-6.59 ▲3327.46%
Red Rock ResortsRRR22.8322.00-0.22 ▲1-2.14%
RSP Permian Inc.RSPP39.7341.15-1.93 ▼2-5.25%
Redwood Trust Inc.RWT16.9915.873.44 ▲2514.33%
Rexnord CorporationRXN24.2121.902.17 ▲1613.56%
Royal Bank of CanadaRY68.6870.92-1.43 ▼1-0.06%
Ryanair Holdings plcRYAAY97.7082.874.91 ▲2520.65%
Sprint Nextel Corp.S8.047.670.32 ▼61110.47%
Sage TherapeuticsSAGE70.8659.876.70 ▼4267.00%
RetailMeNot IncSALE11.559.185.48 ▲30.00%
Banco SantanderSAN6.995.508.00 ▲3550.65%
SAP SESAP103.8892.467.71 ▲1716.76%
EchoStar Corp.SATS58.7451.063.89 ▲3243.13%
Spirit AirlinesSAVE59.1951.702.05 ▲20.00%
SBA CommunicationsSBAC129.62113.518.27 ▲1119.15%pP
Sinclair Broadcast Group Inc.SBGI36.9535.663.60 ▼2414.75%
Sibanye GoldSBGL7.599.650.64 ▼14.53%
Saneamento Bas. do Estado de SSBS9.4210.22-0.62 ▼1-2.50%
Santander Comsumer USA HoldingSC12.4013.70-2.61 ▼63.28%
Southern Copper Corp.SCCO33.6933.41-0.39 ▼2822.02%
Steelcase Inc.SCS16.9515.950.60 ▲259.71%
SeaDrill LimitedSDRL0.631.80-4.54 ▼1366.84%
SeaWorld EntertainmentSEAS17.4818.07-2.44 ▲4-4.55%
Seaboard Corp.SEB3970.513762.301.78 ▼3827.18%
SolarEdge TechnologiesSEDG15.9514.363.13 ▲51.27%
SemGroup CorporationSEMG32.2036.89-3.43 ▼1011.90%
Spectra Energy PartnersSEP45.0943.54-0.67 ▲1-0.18%
ServiceMaster Global HoldingsSERV38.0340.051.85 ▼10.55%
Ship Finance International LimSFL13.9014.76-2.35 ▼61.98%
Colony Starwood HomesSFR33.8732.185.92 ▼2412.90%
Smart & Final StoresSFS13.0513.56-4.09 ▲90.38%
SouFun HoldingsSFUN3.393.560.54 ▲6947.20%
Seattle Genetics Inc.SGEN61.8260.631.45 ▼5059.17%
Sangamo Biosciences IncSGMO4.553.911.76 ▼9-3.19%
Surgery PartnersSGRY17.7519.13-1.24 ▼20.28%
Stone Energy Corp.SGY20.5533.14-2.21 ▲14699.09%
Shenandoah Telecommunications SHEN31.9027.683.18 ▲611.54%
Shinhan Financial GroupSHG42.7339.572.59 ▼4122.26%
Sinopec Shanghai PetrochemicalSHI55.8658.09-2.04 ▼00.00%Sell
Sears Holdings CorporationSHLD10.769.344.86 ▼5-5.70%
Shell Midstream PartnersSHLX31.9730.741.29 ▼175.86%
Sunstone Hotel Investors Inc.SHO15.8514.531.34 ▲2515.53%
Shopify Inc.SHOP85.5354.5810.00 ▲59200.32%
Companhia Siderurgica NacionalSID2.313.20-5.45 ▼832.26%
Sigma Designs, Inc.SIGM6.206.47-1.13 ▲2216.78%
Grupo SimecSIM10.4712.81-3.96 ▼210.44%
Silicon Motion TechnologySIMO50.3443.753.26 ▲57.02%
SINA Corp.SINA77.7768.391.76 ▲1412.08%
Select Income REIT Common SharSIR24.2026.010.16 ▼00.00%Sell
SiteOne Landscape SupplySITE49.4040.188.54 ▼1735.12%pP
Six Flags Entertainment CorporSIX63.5257.851.53 ▲2613.82%
Shaw CommunicationsSJR21.3220.490.98 ▲215.39%
SK Telecom Co.SKM23.3822.934.71 ▼125.65%
Sun Life FinancialSLF35.7637.11-4.00 ▲6-0.28%
Silver Wheaton Corp.SLW19.4821.82-0.15 ▼3014.93%
Sumitomo Mitsui Fin. GroupSMFG7.527.60-3.63 ▲5-3.87%
Semiconductor Manufacturing InSMI6.106.53-3.83 ▲42.09%
Summit Midstream Partners, LPSMLP23.5522.86-0.55 ▲5417.52%
Sony Corp.SNE34.7831.145.04 ▲1612.19%
Smith & Nephew plcSNN34.1030.835.26 ▲78.63%
China Petroleum & Chemical CorSNP78.6177.393.28 ▼208.32%
SanofiSNY49.1242.837.07 ▲1620.75%
Sohu.com Inc.SOHU39.3238.470.01 ▼14-1.92%
Spartan Motors Inc.SPAR8.907.510.27 ▲16.59%
Spectrum Brands HoldingsSPB129.64137.464.24 ▼00.00%Sell
Suburban Propane Partners LPSPH24.6828.17-3.41 ▲2617.87%
Siliconware Precision Ind.SPIL8.037.794.11 ▼167.07%
SplunkSPLK66.9459.451.97 ▲1310.85%
The Spectranetics CorporationSPNC27.9025.703.06 ▼6178.16%
Spirit AeroSystems Holdings InSPR53.9358.10-1.57 ▼00.00%Sell
SunPower CorporationSPWR6.918.50-2.35 ▲6870.32%
Square IncSQ19.7814.927.61 ▲3977.72%
Chemical & Mining Co. of ChileSQM34.3531.425.59 ▼6291.69%
Spirit Realty CapitalSRC7.5110.91-4.68 ▼2736.84%
Seritage Growth PropertiesSRG40.5844.51-1.77 ▼56.22%
Sarepta TherapeuticsSRPT32.6530.020.46 ▲1-10.28%
South State Corp.SSB88.0084.660.14 ▼4222.91%
Stage Stores Inc.SSI2.663.31-1.88 ▲10586.32%
Sasol Ltd.SSL30.2028.712.19 ▲51.41%
SS&C Technologies HoldingsSSNC37.4033.524.93 ▼1416.19%
Standard Silver ResourcesSSRI9.1911.14-0.18 ▼88.92%
Seaspan Corp.SSW6.678.91-4.57 ▲5258.88%
Stratasys Inc.SSYS26.5120.165.14 ▲326.12%
Sensata TechnologiesST39.6942.09-0.47 ▼3-0.05%
STAG IndustrialSTAG26.1824.094.44 ▲2311.07%
iStar Inc.STAR12.5611.581.68 ▲4122.30%
Extended Stay AmericaSTAY17.8716.341.68 ▲34.38%
State Auto Financial Corp.STFC25.1926.700.67 ▼00.00%Sell
STMicroelectronics NVSTM16.7012.248.61 ▼41161.35%
Stantec Inc.STN25.2026.34-1.12 ▼2-0.80%
Scorpio Tankers Inc.STNG4.234.520.14 ▲3-6.02%
Statoil ASASTO17.2017.66-3.41 ▲102.49%
STORE Capital Corp.STOR20.9125.44-1.24 ▼3023.96%
Starwood Property TrustSTWD22.2622.760.39 ▼00.00%Sell
Suncor EnergySU31.2031.57-1.01 ▲8-4.00%
Sun Communities Inc.SUI83.4578.873.29 ▲189.14%
Summit MaterialsSUM27.9923.342.77 ▲2517.02%
Sunoco LPSUN30.0026.563.54 ▲40.77%
Grupo SupervielleSUPV16.9814.946.64 ▼1617.43%
Swift Transportation CompanySWFT24.1721.331.02 ▲2-3.67%
SunCoke Energy PartnersSXCP16.8017.72-2.27 ▲10-0.30%
SyntelSYNT18.6219.64-3.71 ▲4134.47%
TransAlta Corp.TAC5.355.58-1.35 ▼2-3.88%
Tahoe Resources Inc.TAHO8.609.79-1.21 ▲3132.76%
TAL Intl. GroupTAL120.2091.5510.00 ▲81233.80%
Taro PharmaceuticalsTARO114.80110.262.23 ▼11-1.24%
Theravance BiopharmaTBPH39.7932.885.56 ▲2515.40%
TC PipelinesTCP57.9160.61-0.12 ▼00.00%Sell
The Toronto-Dominion BankTD46.9550.01-3.98 ▼62.82%
Teladoc Inc.TDOC23.2021.166.12 ▼4445.55%
Atlassian CorpTEAM36.8128.647.26 ▲1532.51%
Teck ResourcesTECK18.5421.86-0.49 ▼00.00%Sell
Telefonica SATEF11.6310.266.92 ▼1720.89%
Tallgrass EnergyTEGP27.0126.510.77 ▼5435.25%
TellurianTELL9.899.50-1.54 ▼65717.36%
Tenneco Inc.TEN57.5864.51-2.91 ▼65.59%
Telecom Argentina S.A.TEO23.9020.923.60 ▲1623.01%
Tallgrass Energy PartnersTEP49.8052.000.90 ▼00.00%Sell
TerraForm PowerTERP12.4912.660.76 ▲15-2.63%
Teva Pharmaceutical Ind.TEVA31.1438.63-4.60 ▼6546.21%
TFS Financial CorpTFSL16.7917.55-4.37 ▲157.60%
Textainer Group Holdings LimitTGH12.8012.462.28 ▼1627.36%
Teekay LNG PartnersTGP16.8516.10-0.67 ▼3410.78%
Telecom ItaliaTI9.758.411.31 ▲712.33%
Teekay CorporationTK7.759.57-1.69 ▼213.02%
Turkcell I.H. ASTKC8.337.823.96 ▼112.33%
PT Telekomunikasi IndonesiaTLK32.5229.965.35 ▲75.31%
Tesoro LogisticsTLLP52.1355.16-0.78 ▼00.00%Sell
Toyota Motor CorporationTM109.91112.75-5.44 ▲123.65%
Taylor Morrison Home CorporatiTMHC22.9519.935.39 ▲4749.51%pP
T-Mobile USTMUS66.4958.265.65 ▲5769.44%
TriNet GroupTNET31.4025.506.07 ▲2539.87%
Terra Nitrogen CompanyTNH92.46100.59-4.54 ▼1110.44%
Teekay Offshore PartnersTOO4.775.64-0.76 ▼107.92%
Total SATOT52.8349.571.02 ▲215.55%
Tuniu CorporationTOUR8.088.80-2.23 ▼2711.50%
Towne BankTOWN31.7030.000.27 ▼5555.77%
Tutor Perini Corp.TPC28.5527.361.84 ▼258.97%
Texas Pacific Land TrustTPL299.92269.16-0.57 ▲6199.95%
Third Point ReinsuranceTPRE12.0012.240.17 ▲3-4.35%
Tribune Media Co.TRCO40.2933.597.03 ▼1228.72%
Targa Resources Corp.TRGP50.3757.57-0.78 ▼00.00%Sell
Thomson Reuters CorporationTRI44.8342.76-0.16 ▲1-0.44%
Terreno Realty CorpTRNO31.9227.765.60 ▲2320.36%
Tronox LtdTROX16.0913.694.73 ▼42143.42%
TransCanada Corp.TRP46.8845.430.72 ▼232.56%
Turquoise Hill ResourcesTRQ2.633.18-4.82 ▼816.24%
Triton IntlTRTN28.6223.516.66 ▲2575.91%
TransUnionTRU41.0835.318.05 ▲1627.66%pP
TrueCar IncTRUE17.4113.555.95 ▲49133.69%
Tenaris S.A.TS31.0533.11-2.04 ▼10.86%
Trinseo SATSE62.3066.34-0.41 ▼00.00%Sell
Tower Semiconductor Ltd.TSEM21.3519.971.49 ▼4264.11%
TPG Specialty LendingTSLX20.4919.326.46 ▼5923.21%
Taiwan Semiconductor ManufactuTSM34.4230.934.49 ▲4938.62%
TesaroTSRO145.13151.89-2.29 ▼2-5.82%
TIM Participacoes S.A.TSU15.9115.034.70 ▼1723.53%
The Trade DeskTTD40.0731.522.96 ▼612.46%
Tata Motors Ltd.TTM32.7336.72-1.91 ▼113.39%
TELUS Corp.TU33.2932.170.95 ▲40.27%
Grupo TelevisaTV24.5623.583.01 ▼124.56%
Travelport WorldwideTVPT13.3612.61-2.60 ▲11.44%
Twilio Inc.TWLO23.9735.09-1.00 ▼1926.70%
Two Harbors Investment Corp.TWO9.889.307.25 ▼218.81%
2U, IncTWOU42.8835.868.23 ▲1623.54%pP
Twitter, Inc.TWTR18.6915.46-1.29 ▲00.00%Buy
Ternium S.A.TX23.6225.890.74 ▼00.00%Sell
TherapeuticsMDTXMD4.676.63-1.88 ▼316.31%
Tri-Continental Corp.TY23.8522.565.26 ▲2512.77%
Tortoise Energy InfrastrutureTYG33.7532.162.48 ▼247.59%
Ubiquiti NetworksUBNT47.2153.50-3.28 ▲114.43%
UBS GroupUBS17.6515.530.88 ▲13.82%
Union First Market Bankshares UBSH34.2535.65-1.57 ▼3-1.39%
Ultrapar Holdings Inc.UGP23.2421.392.68 ▼128.45%
AMERCOUHAL369.46360.31-0.71 ▼21-0.42%
Unilever plcUL51.7145.728.83 ▼1116.28%pP
Ulta SalonULTA295.47266.123.41 ▼2417.68%
United Microelectronics CorporUMC2.001.881.68 ▼167.53%
Unilever NVUN52.8746.059.38 ▼1118.07%pP
Univar Inc.UNVR32.4326.662.37 ▲5580.17%
USA Compression PartnersUSAC16.8517.67-1.70 ▲8-0.24%
US Food HoldingUSFD28.9926.322.77 ▲2114.09%
USG CorporationUSG29.4831.96-0.51 ▼12.93%
United States Cellular CorporaUSM40.0040.22-3.27 ▲9-10.19%
USANA Health Sciences Inc.USNA63.3556.95-1.97 ▲00.00%Buy
Vale S.A.VALE8.179.36-2.07 ▼00.00%Sell
Visteon Corp.VC100.9788.205.61 ▼2426.47%
Vina Concha y ToroVCO32.1834.20-0.01 ▼12.31%
Vedanta Ltd.VEDL14.2213.781.87 ▼55140.61%
Veeva SystemsVEEV54.3945.598.47 ▲61105.25%pP
VEON LtdVEON4.063.870.07 ▲206.84%
VEREIT Inc.VER7.858.94-1.08 ▼3017.72%
Vermilion EnergyVET35.2338.92-4.03 ▼1011.17%
Vonage Holdings CorporationVG6.946.25-0.44 ▲13.27%
Vector Group Ltd.VGR22.1021.11-2.66 ▲00.00%Buy
Viacom Inc.VIA38.6046.070.05 ▼00.00%Sell
Vipshop Holdings LimitedVIPS13.7812.453.29 ▼106.00%
Virtu Financial, IncVIRT15.0017.00-3.11 ▼44.15%
Telefonica BrasilVIV14.8214.031.18 ▼164.37%
Valero Energy PartnersVLP46.5045.92-0.21 ▼195.66%
Controladora Vuela CompaVLRS13.0814.33-0.82 ▼2515.29%
VMwareVMW93.9784.885.20 ▼5461.41%
21Vianet GroupVNET5.206.88-5.10 ▲5271.89%
Viper Energy PartnersVNOM18.0316.660.89 ▼121.52%
VantivVNTV63.8561.650.45 ▼6325.86%
Vodafone Group plcVOD27.0125.751.47 ▲00.00%Buy
VOXX InternationalVOXX6.354.565.27 ▲2973.97%
Voya FinancialVOYA36.7638.94-3.41 ▼3-2.42%
Validus HoldingsVR54.7654.50-1.44 ▼6120.17%
Verint Systems Inc.VRNT39.3537.762.11 ▼345.33%
Valeant PharmaceuticalsVRX10.0715.84-5.09 ▼8494.88%
Vivint SolarVSLR2.953.13-1.13 ▲8-1.72%
ValvolineVVV23.0322.030.95 ▼6-2.95%
VWR Corp.VWR33.2826.664.46 ▲1019.76%
Wayfair Inc.W48.5239.204.58 ▲520.16%
Wesco Aircraft HoldingsWAIR9.1513.00-5.48 ▼1229.62%
Western Alliance Bancorp.WAL48.6948.99-1.75 ▼3-6.36%
Weibo Corp.WB56.6745.713.10 ▲60214.83%
WABCO Holdings Inc.WBC118.85111.132.05 ▲216.86%
Westpac BankingWBK25.5424.912.72 ▼308.82%
WelbiltWBT21.0218.283.03 ▲2518.36%
WESCO International Inc.WCC63.2569.22-2.58 ▼34.02%
Waste ConnectionsWCN92.9082.747.60 ▲6757.35%pP
WorkdayWDAY91.8680.911.84 ▲1512.02%
Web.com GroupWEB22.0018.39-1.08 ▲00.00%Buy
Western Gas PartnersWES55.8060.95-1.61 ▼00.00%Sell
Woori Bank Co.WF40.3133.077.07 ▲6068.59%
Weatherford Intl. plcWFT5.216.220.19 ▼25.96%
Wester Gas Equity PartnersWGP44.4043.280.33 ▼549.66%
Wipro Ltd.WIT9.9510.061.05 ▼3-3.43%
Wix.com Ltd.WIX73.3057.768.89 ▼55226.36%pP
Westlake Chemical Corp.WLK62.1357.971.98 ▼3827.37%
Whiting Petroleum Corp.WLL8.2310.37-4.07 ▼89.66%
Wright Medical Group Inc.WMGI28.2026.406.43 ▼2519.19%
Weis MarketsWMK57.9857.16-0.74 ▼6037.33%
Advanced Drainage SystemsWMS23.0023.17-0.07 ▲8-6.24%
Western Refining Logistics, LPWNRL24.3023.502.75 ▼158.48%
WNS (Holdings) Ltd.WNS32.1628.193.65 ▲159.20%
W. P. Carey & Co. LLCWPC62.4061.271.22 ▼▼3-1.93%dSell
Westport InnovationsWPRT1.351.090.86 ▲1-2.88%
Williams PartnersWPZ40.4737.881.77 ▼5334.27%
Washington Real Estate InvestmWRE31.2531.12-0.19 ▼3-3.49%
WesBanco Inc.WSBC40.4237.72-1.78 ▲2-1.03%
West CorporationWSTC24.1523.690.95 ▲25-0.08%
White Mountains Insurance GrouWTM864.10889.49-2.11 ▼4-0.20%
58.com Inc.WUBA41.4034.194.72 ▲915.64%
Xenia Hotels & ResortsXHR17.9817.07-1.82 ▲00.00%Buy
Acceleron Pharma IncXLRN31.6627.011.81 ▲96.71%
Extraction Oil & GasXOG15.3219.75-2.56 ▼313.79%
Intrexon Corp.XON20.5723.34-2.84 ▲1920.58%
The ExOne CompanyXONE10.3710.79-0.89 ▲2714.58%
XPO LogisticsXPO54.5245.161.47 ▲4084.38%
Yandex N.V.YNDX27.4421.683.68 ▲1726.34%
YPF S.A.YPF24.6021.868.20 ▼1614.63%
Yirendai Ltd.YRD24.2322.970.19 ▼9-10.46%
Yum China HoldingsYUMC33.8328.728.80 ▲6153.62%
YY Inc.YY51.4144.021.58 ▲117.76%
Zillow, Inc.Z43.9734.582.14 ▲219.71%
Zayo Group HoldingsZAYO33.8631.723.60 ▲5430.33%
Zendesk Inc.ZEN27.6025.683.39 ▼12-0.47%
Zillow GroupZG43.8134.521.98 ▲220.03%
Zogenix Inc.ZGNX11.759.951.17 ▲00.00%Buy
ZIOPHARM OncologyZIOP7.126.151.89 ▲132.89%
ZyngaZNGA3.202.702.83 ▲916.36%
China Southern Airlines Co. LtZNH33.7230.945.82 ▼1417.57%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go to https://gum.co/JDpA.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 2700 stocks and etf are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment