Saturday, December 1, 2018

WRL for Dec 1

Weekly reversal levels for December 1, 2018.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7330.547652.81-5.55 ▼71.91%
US - S&P 500^SPX2760.172813.17-4.29 ▼70.13%
Japan - Nikkei^N22522351.0622778.34-3.11 ▼5-4.82%
UK - FTSE 100^FTSE6980.247355.05-5.58 ▲136.08%
Germany - DAX^DAX11257.2412017.36-5.39 ▲168.82%
Australia - AOI^AORD5749.306167.36-8.07 ▼74.28%spBuy+
Brazil - BOVESPA^BVSP89504.0380556.425.86 ▲88.72%
20+ Y Tr. Bond ETFTLT115.33117.09-4.70 ▲123.22%
Gold (spot)$XAUUSD1221.661244.340.51 ▲285.34%
Silver (spot)$XAGUSD14.1715.08-2.14 ▼2211.91%
EURUSD$EURUSD1.13151.1667-3.26 ▼305.32%
Oil (CL)@CL50.9365.20-6.32 ▼524.60%
Wheat (ZW)@ZW515.75520.19-0.66 ▲12-5.69%
US Dollar Index (DX)@DX97.2094.433.66 ▲305.17%
Argentina - MERVAL^MERV31482.5828598.091.06 ▲125.61%
Austria - ATX^ATX3074.943269.28-4.13 ▼155.83%
Baltic Dry Index^BDIY1231.001443.62-6.78 ▼413.80%
Belgium - BEL20^BEL203487.903654.30-4.99 ▲157.69%
Commodity Index - BCOM^BCOM82.5685.68-2.05 ▼41.85%
Bulgaria - SOFIX^SOFIX592.12622.56-8.04 ▼3610.53%spBuy
Canada - TSX^TSX15197.8215885.12-8.18 ▲84.36%
Chile - IPSA^IPSA5111.885307.07-2.80 ▲93.25%
China - SSEC^SSEC2588.192791.20-3.24 ▲4117.27%
China Shenzhen - SZSC1^SZSC17681.758718.82-4.84 ▲3525.45%
Colombia - COLCAP^COLCAP1379.241482.39-6.50 ▼126.55%spBuy
Croatia - CRBEX^CRBEX1729.381790.08-3.84 ▼224.80%
Czechia - PX^PX1068.651090.09-1.44 ▼5-3.59%
Denmark - KFX^KFX928.23956.96-4.19 ▲115.57%
US - Dow Industrials^DJI25538.4625748.19-1.79 ▼1-4.82%
US - Dow Transports^DJT10820.2010911.88-3.69 ▲7-3.09%
US - Dow Utilities^DJU741.92713.560.42 ▼224.14%
Egypt - EGX100^EGX1001706.791907.97-7.67 ▲2516.26%
Estonia - OMXTGI^OMXTGI1226.971228.47-4.12 ▲160.09%
Euro Stoxx 50^STOXX503173.133321.85-4.71 ▲167.31%
Finland - HEX^HEX9015.579719.11-6.64 ▼88.66%
France - CAC40^CAC5003.925256.27-5.21 ▼71.79%
US - Gold stocks XAU^XAU64.4671.23-2.49 ▲2019.78%
Greece - ASE^ATH630.23695.67-6.45 ▲2819.91%
Hong Kong - HSI^HSI26506.7527560.93-3.48 ▲239.61%
Hungary - BUX^BUX40109.3736715.384.62 ▲97.90%
Iceland - ICEX^OMXIPI1226.971283.54-2.35 ▲297.31%
India - SENSEX^BSESN36194.3036359.69-4.19 ▲90.22%
India Nifty - NSEI^NSEI10876.7510959.71-4.49 ▲90.50%
Indonesia - JCI^JKSE6056.125835.200.51 ▲20.46%
Ireland - ISEQ^ISEQ5818.656555.11-8.24 ▼1714.31%spBuy+
Israel - TA100^TA1001468.561424.281.40 ▼287.37%
Italy - MIB^MIB19188.9720471.42-5.22 ▲2715.22%
Ivory Coast - BRVMCI^BRVMCI166.49196.75-10.00 ▼3229.39%
Japan TOPIX^TOPX1667.451720.39-4.38 ▼71.38%
Kazakhstan - KASE^KASE2249.612288.18-0.73 ▲171.13%
Kuwait - KWSE^KWSE5109.215029.26-0.84 ▲30.11%
Kenya - NSE20^NSE202797.443064.72-10.00 ▼3224.73%spBuy
Latvia - OMXRGI^OMXRGI955.74997.53-3.33 ▲184.04%
Lithuania - OMXVGI^OMXVGI642.98685.15-10.00 ▼137.89%
Malaysia - KLCI^KLSE1679.861762.47-5.07 ▼72.87%
Mexico - IPC^MXX41732.7847130.24-8.11 ▼813.09%
Mongolia - MNETOP20^MNETOP2019514.1920219.300.91 ▼10.24%
Morocco - MASI^MASI11229.2811699.15-5.15 ▲2811.10%
Namibia - NSX^NSX1260.151311.49-0.98 ▼80.14%
Netherlands - AEX^AEX519.37540.99-4.63 ▲123.40%
New Zealand - NZ50^NZ508823.548987.94-3.88 ▼70.22%
Nigeria - NGSE^NGSE30874.1735645.13-7.23 ▼2721.49%
Norway - OSE^OSE971.011017.97-3.78 ▼51.11%
Pakistan - KSI^KSI29381.6930240.47-0.93 ▲00.00%Sell
Peru - IGRA^IGRA19180.9719720.05-2.37 ▲235.69%
Philippines - PSEI^PSEI7367.857494.75-2.90 ▲110.77%
Portugal - PSI20^PSI204914.145229.15-7.75 ▲1510.15%spBuy
Poland - WIG20^WIG202291.082181.15-1.05 ▲00.00%Buy
Romania - BET^BET8665.368307.653.89 ▼124.34%
US - Russell 2000^RUT1533.271634.84-7.65 ▲86.00%
Russia - RTS^RTS1126.141155.250.11 ▼5-2.57%
Saudi Arabia - TASI^TASI7702.997935.47-2.46 ▲▲142.54%dBuy
Singapore - STI^STI3117.613204.51-4.11 ▲269.40%
Slovakia - SAX^SAX329.99335.86-1.01 ▼10-0.59%
Slovenia - SBITOP^SBITOP823.89850.13-5.92 ▲134.39%
South Africa - JOHA^JOHA50663.9454831.82-4.75 ▼1110.05%
South Korea - KOSPI^KS112096.862248.75-7.47 ▲2412.80%
Spain - IBEX35^IBEX9077.209396.37-3.48 ▲278.23%
Sri Lanka - CSE^CSE5992.706086.74-2.27 ▲266.41%
Sweden - OMX30^OMX301514.631577.84-5.32 ▼71.43%
Switzerland - SMI^SSMI9037.768789.25-0.19 ▲3-0.65%
Taiwan - TAIEX^TWSE9888.0310229.23-7.24 ▲85.54%
Thailand - SET^SET1641.801703.06-3.59 ▼61.68%
Tunesia - TUNINDEX^TUN7304.087605.08-8.70 ▲72.73%spBuy
Turkey - BIST100^XU10095416.0399085.80-1.12 ▲▲3313.15%dBuy
UAE Abu Dhabi - ADI^ADI4770.084948.571.71 ▼00.00%Sell
UAE Dubai - DFMGI^DFMGI2668.662930.00-3.52 ▼4321.77%
Vietnam - VNI^VNI926.54973.38-3.57 ▼63.32%
Volatility - VIX^VIX18.0715.233.18 ▼7-17.75%
US 3M yield^IRX23.0820.0810.00 ▲112649.35%
US 10Y yield^TNX30.1330.052.83 ▼6128.71%
US 30Y yield^TYX33.1132.085.22 ▼126.77%
USDJPY$USDJPY113.46111.342.28 ▼282.48%
GBPUSD$GBPUSD1.27511.3185-1.92 ▼305.79%
AUDUSD$AUDUSD0.73150.7376-0.44 ▲375.20%
USDCAD$USDCAD1.32931.30022.08 ▲30.76%
USDCHF$USDCHF0.99870.98263.17 ▼▼80.70%dSell
EURGBP$EURGBP0.88730.8925-1.38 ▲8-0.97%
Argentinian Peso$USDARS37.7131.454.39 ▼80135.75%
Brazilian Real$USDBRL3.86623.6872-2.41 ▲11.28%
Chilean Peso$USDCLP671.37650.122.27 ▼307.92%
Chinese Yuan$USDCNY6.95586.76335.91 ▼268.38%
Colombian Peso$USDCOP3232.503043.667.13 ▲2810.76%pP
Danish Krone$USDDKK6.59326.39333.60 ▲305.88%
Hong Kong Dollar$USDHKD7.82347.8417-3.36 ▼10-0.18%
Indonesian Rupiah$USDIDR14300.0014683.73-0.47 ▼00.00%Sell
Israeli Shekel$USDILS3.71473.62084.12 ▲92.16%
Indian Rupee$USDINR69.6470.852.72 ▼00.00%Sell
Korean Won$USDKRW1119.441110.291.01 ▼241.60%
Mexican Peso$USDMXN20.4019.295.08 ▲55.38%
Malaysian Ringitt$USDMYR4.18204.07448.09 ▼275.12%pP
Norwegian Krone$USDNOK8.59068.24163.34 ▲306.68%
Philippine Peso$USDPHP52.3653.45-3.68 ▼41.60%
Polish Zloty$USDPLN3.79133.67002.79 ▲306.76%
Russian Ruble$USDRUB67.0664.420.86 ▲3415.44%
Swedish Krona$USDSEK9.10508.82501.46 ▲359.16%
Singapore Dollar$USDSGD1.37191.35751.62 ▼292.73%
Thai Baht$USDTHB32.9632.471.50 ▲282.46%
Turkish Lira$USDTRY5.21185.1646-2.69 ▼6146.22%
Taiwan Dollar$USDTWD30.8530.302.06 ▼303.84%
South African Rand$USDZAR13.8613.51-0.21 ▼3010.90%
EURCHF$EURCHF1.13031.1466-0.45 ▼171.75%
EURSEK$EURSEK10.3110.41-1.73 ▼2-0.25%
EURNOK$EURNOK9.739.531.19 ▲21.01%
EURTRY$EURTRY5.906.39-3.72 ▼11.76%
EURRUB$EURRUB75.9374.89-1.27 ▼3-1.12%
CHFJPY$CHFJPY113.58113.86-0.87 ▲5-1.30%
NOKSEK$NOKSEK1.05901.0850-2.68 ▼20.76%
AUDJPY$AUDJPY82.9880.631.26 ▲31.17%
AUDNZD$AUDNZD1.06221.0871-3.84 ▼61.61%
New Zealand Dollar$NZDUSD0.68780.66851.94 ▲20.10%
Bitcoin$BTCUSD4009.676528.48-2.07 ▼3541.50%
Ethereum$ETHUSD112.87287.21-2.32 ▼2476.85%
Heating Oil (HO)@HO1.852.22-3.79 ▼211.21%
Brent Crude (QA)@QA58.7174.92-5.63 ▼419.30%
Gasoline (RB)@RB1.44131.9117-8.18 ▼1227.02%
Natural Gas (NG)@NG4.61203.237910.00 ▲1055.13%
Copper (HG)@HG2.77752.84070.20 ▲237.98%
Palladium (PA)@PA1168.601046.878.72 ▲1320.75%pP
Platinum (PL)@PL798.00854.972.10 ▼00.00%Sell
Canola (RS)@RS479.40501.08-4.78 ▼257.36%
Corn (ZC)@ZC366.50357.741.30 ▼7-1.74%
Oats (ZO)@ZO288.25256.595.66 ▼98.26%
Rough Rice (ZR)@ZR10.8911.05-0.14 ▲229.22%
Soybeans (ZS)@ZS894.75897.721.28 ▲257.45%
Soybean Oil (ZL)@ZL27.8229.07-2.21 ▼5016.26%
Soybean Meal (ZM)@ZM308.30325.87-1.97 ▲2513.84%
Cocoa (CC)@CC2144.002328.60-1.08 ▼197.98%
Coffee (KC)@KC103.25113.252.63 ▼00.00%Sell
Orange Juice (OJ)@OJ143.95148.87-5.22 ▲156.83%
Sugar #11 (SB)@SB12.8412.015.35 ▼81.02%
Cotton #2 (CT)@CT77.1681.80-3.63 ▲157.15%
Lumber (LB)@LB323.90426.22-5.43 ▲1933.34%
Live Cattle (LE)@LE116.93111.083.38 ▲112.75%
Feeder Cattle (FC)@FC145.23152.54-2.24 ▼32.60%
Lean Hogs (HE)@HE57.8863.23-1.00 ▲7-4.75%
30 Year T-Bonds (ZB)@ZB140.53141.42-3.40 ▲121.88%
10 Year T-Note (ZN)@ZN119.55119.58-1.51 ▲624.93%
5 Year T-Note (ZF)@ZF112.98113.14-2.28 ▲624.40%
2 Year T-Note (ZT)@ZT105.47105.67-3.95 ▲632.51%

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.1636.33-1.39 ▲00.00%Buy
Apple Inc.AAPL178.58211.38-5.41 ▼310.26%
American Electric Power Co.AEP77.7471.574.12 ▲2211.99%
AES CorporationAES15.4913.346.83 ▼3536.12%pP
Alaska Air GroupALK73.2663.731.37 ▲28.13%
American Water Works CompanyAWK95.4187.442.72 ▲2211.47%
American ExpressAXP112.27102.831.61 ▲33.80%
Boeing Co.BA346.76359.79-1.63 ▼2-3.34%
Avis Budget GroupCAR29.2934.77-2.57 ▼2830.48%
Caterpillar Inc.CAT135.67141.26-3.89 ▲6-2.25%
CH Robinson WorldwideCHRW92.3394.03-2.59 ▲7-0.25%
CenterPoint EnergyCNP28.0128.20-0.40 ▲5-2.90%
Cisco Systems, Inc.CSCO47.8744.140.04 ▲6548.90%
CSX Corp.CSX72.6367.43-0.45 ▲32.79%
Chevron CorporationCVX118.94122.04-1.58 ▲7-1.05%
Dominion ResourcesD74.5069.882.04 ▲194.34%
Delta Air Lines Inc.DAL60.7154.050.93 ▲37.26%
Walt Disney Co.DIS115.49109.392.33 ▼247.94%
Duke EnergyDUK88.5781.174.35 ▲2211.82%
DowDuPontDWDP57.8563.40-5.59 ▲910.68%
Consolidated EdisonED80.3576.08-0.52 ▲00.00%Buy
Edison InternationalEIX55.3265.74-5.75 ▼3-0.89%
Exelon CorporationEXC46.3941.933.61 ▲3116.21%
Expeditors Intl. of WashingtonEXPD76.0969.72-0.35 ▲23.20%
FedEx CorporationFDX229.00236.79-3.24 ▲82.52%
FirstEnergy Corp.FE37.8336.341.53 ▼4417.67%
Goldman Sachs GroupGS190.69231.61-5.15 ▼3623.92%
Home Depot, Inc.HD180.32193.66-6.33 ▼76.26%
Intl Business MachinesIBM124.27140.24-8.38 ▼711.48%
Intel CorporationINTC49.3149.38-0.10 ▲18-3.53%
JB Hunt Transport ServicesJBHT106.36116.15-4.72 ▲72.45%
JetBlue AirwaysJBLU19.5217.77-1.29 ▲00.00%Buy
Johnson & JohnsonJNJ146.90133.394.59 ▲1811.47%
JPMorgan Chase & Co.JPM111.19112.89-1.91 ▲7-3.72%
Kirby CorporationKEX76.3481.84-3.77 ▲120.79%
Coca Cola Co.KO50.4045.856.49 ▲2414.86%
Kansas City SouthernKSU103.05109.66-5.08 ▲70.49%
Landstar System Inc.LSTR109.08111.59-4.32 ▲7-2.04%
Southwest Airlines Co.LUV54.6157.32-4.96 ▼5-9.37%
Matson, Inc.MATX39.3536.071.92 ▲3-2.91%
McDonald's Corp.MCD188.51167.908.03 ▲1214.61%
3M Co.MMM207.92211.95-1.87 ▲7-5.11%
Merck & Co. Inc.MRK79.3466.827.25 ▲3232.12%
MicrosoftMSFT110.89102.44-0.65 ▼124106.50%
NextEra Energy, Inc.NEE181.71168.312.81 ▲4116.80%
NiSource Inc.NI26.4225.00-0.01 ▲31.34%
Nike Inc.NKE75.1277.66-3.46 ▼6-0.63%
Norfolk SouthernNSC170.74163.18-1.29 ▼2-0.22%
PG&E Corp.PCG26.3843.00-7.18 ▼320.45%
Public Service Enterprise GrouPEG55.9052.051.80 ▲318.29%
Pfizer Inc.PFE46.2340.763.85 ▲2525.63%
Procter & Gamble Co.PG94.5182.598.30 ▲68.97%
Ryder System, Inc.R56.5769.33-8.66 ▼923.46%spBuy+
Southern CompanySO47.3344.661.76 ▲31.46%
The Travelers CompaniesTRV130.37131.52-0.85 ▲7-5.70%
United Continental HoldingsUAL96.7082.704.87 ▲3834.64%
Unitedhealth GroupUNH281.36252.942.13 ▲11092.71%
Union PacificUNP153.78145.83-1.63 ▼00.00%wBuy
United Parcel ServiceUPS115.29115.83-3.76 ▲5-8.19%
United TechnologiesUTX121.84133.63-2.62 ▼76.16%
Visa, Inc.V141.71134.92-1.55 ▼00.00%wBuy
Verizon CommunicationsVZ60.3053.376.59 ▲3117.32%
Walgreens Boots AllianceWBA84.6771.038.30 ▲1823.81%pP
Wal-Mart Stores Inc.WMT97.6592.593.76 ▼168.26%
Exxon MobilXOM79.5082.35-2.15 ▼5-1.83%

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL40.1636.33-1.39 ▲00.00%Buy
Apple Inc.AAPL178.58211.38-5.41 ▼310.26%
Adobe Systems Inc.ADBE250.89253.28-2.82 ▲4-4.54%
Analog Devices Inc.ADI91.9292.46-2.59 ▲122.79%
Automatic Data ProcessingADP147.42137.210.39 ▲3122.85%
Autodesk, Inc.ADSK144.50131.99-2.35 ▲00.00%Buy
Align TechnologyALGN229.89322.08-8.37 ▼729.60%
Alexion PharmaceuticalsALXN123.15126.41-0.89 ▼5-4.66%
Applied MaterialsAMAT37.2840.57-4.38 ▲3429.63%
Amgen Inc.AMGN208.25189.49-0.68 ▲00.00%Buy
Amazon.com Inc.AMZN1690.171788.20-5.04 ▼5-1.82%
ASML Holding NVASML171.35186.32-4.42 ▲▲128.68%dBuy
Activision BlizzardATVI49.8868.65-7.82 ▼628.85%
Broadcom LtdAVGO237.41222.340.22 ▲32.78%
Baidu, Inc.BIDU188.28215.30-4.96 ▲1719.58%
Biogen Inc.BIIB333.72313.70-1.90 ▲00.00%Buy
Booking HoldingsBKNG1891.881975.99-2.28 ▲▲195.69%dBuy
BioMarin Pharmaceuticals Inc.BMRN96.0392.69-1.03 ▼298.28%
CA44.4841.704.18 ▼2525.64%
Cadence Design SystemsCDNS45.0442.74-0.08 ▲00.00%Buy
Celgene CorporationCELG72.2283.26-7.02 ▼712.06%spBuy+
Cerner CorporationCERN57.9162.27-4.50 ▼51.06%
Check Point Software Techn.CHKP111.81108.21-1.14 ▼2-1.75%
Charter CommunicationsCHTR329.20301.301.18 ▲32.76%
Comcast CorporationCMCSA39.0134.873.31 ▲179.61%
Costco WholesaleCOST231.28213.041.38 ▼5639.49%
Cisco Systems, Inc.CSCO47.8744.140.04 ▲6548.90%
CSX Corp.CSX72.6367.43-0.45 ▲32.79%
Cintas CorporationCTAS187.38194.08-6.77 ▲7-0.34%
Ctrip.com Intl.CTRP28.8536.57-7.13 ▼1931.65%
Cognizant Technology SolutionsCTSH71.2374.87-4.77 ▲165.97%
Citrix Systems, Inc.CTXS108.97103.34-1.28 ▲20.37%
Dollar Tree, Inc.DLTR86.7788.45-0.54 ▲13-7.86%
Electronic Arts Inc.EA84.07113.10-8.59 ▼1533.85%spBuy
eBay Inc.EBAY29.8533.13-5.81 ▲3122.04%
Express Scripts Inc.ESRX101.4788.265.33 ▼2732.54%
Expedia Inc.EXPE120.79127.48-3.01 ▼7-2.17%
Fastenal CompanyFAST59.2653.41-0.59 ▲23.03%
Facebook, Inc.FB140.61166.87-6.33 ▼1819.79%spBuy
Fiserv, Inc.FISV79.1375.89-0.51 ▼3-1.06%
Twenty-First Century FoxFOX49.0343.825.10 ▲5576.11%
Twenty-First Century FoxFOXA49.4744.214.97 ▲5572.61%
Gilead Sciences Inc.GILD71.9474.35-3.03 ▼5-1.61%
GCI Liberty AGLIBA47.8749.17-1.34 ▼7-2.33%
Alphabet Inc.GOOG1094.431144.99-4.78 ▲71.31%
Alphabet Inc.GOOGL1109.651158.52-4.70 ▲70.75%
Hasbro Inc.HAS91.0099.95-2.20 ▼52.84%
Hologic Inc.HOLX44.4139.462.32 ▲36.30%
Henry Schein, Inc.HSIC89.2079.742.40 ▲2319.44%
IDEXX LaboratoriesIDXX203.76224.26-6.34 ▼51.45%spBuy
Illumina Inc.ILMN337.50303.55-1.19 ▲42.48%
Incyte CorporationINCY64.2570.32-1.17 ▲6345.94%
Intel CorporationINTC49.3149.38-0.10 ▲18-3.53%
Intuit Inc.INTU214.53198.60-0.92 ▼00.00%wBuy
Intuitive SurgicalISRG530.87488.90-1.49 ▲00.00%Buy
JB Hunt Transport ServicesJBHT106.36116.15-4.72 ▲72.45%
JD.com Inc.JD21.2329.29-6.06 ▲2044.57%
Kraft Heinz Co.KHC51.1259.25-5.03 ▼7440.53%
KLA-TencorKLAC98.56100.55-3.28 ▲126.23%
Liberty Global plcLBTYA24.8327.90-3.37 ▲4023.58%
Liberty Global plcLBTYK24.2927.20-3.23 ▲4022.62%
Lam ResearchLRCX156.96159.61-2.60 ▲2516.36%
Marriott InternationalMAR115.03125.67-3.63 ▲85.29%
Microchip TechnologyMCHP75.0079.61-4.07 ▲2216.87%
Mondelez InternationalMDLZ44.9841.711.75 ▲32.07%
Mercadolibre Inc.MELI351.97310.45-0.09 ▲00.00%Buy
Monster BeverageMNST59.6855.12-1.89 ▲00.00%Buy
MicrosoftMSFT110.89102.44-0.65 ▼124106.50%
Micron TechnologyMU38.5644.88-4.34 ▲1518.65%
Maxim Integrated ProductsMXIM55.9256.57-3.97 ▲113.12%
Mylan, Inc.MYL33.8636.36-2.62 ▲1-0.21%
Netflix, Inc.NFLX286.13335.65-4.55 ▼56.27%
NetEase Inc.NTES227.07240.720.20 ▲3624.98%
NVIDIA CorporationNVDA163.43228.58-7.41 ▼733.57%
O'Reilly AutomotiveORLY346.78312.623.54 ▲3131.37%
Paychex, Inc.PAYX70.7667.43-3.07 ▲00.00%Buy
PACCAR Inc.PCAR62.2265.23-4.52 ▲7-0.60%
Pepsico, Inc.PEP121.94110.162.97 ▲34.22%
PaypalPYPL85.8187.43-1.69 ▲8-3.86%
QUALCOMM IncQCOM58.2664.73-5.99 ▼58.25%
Liberty QVC GroupQRTEA22.2223.321.40 ▼1-2.49%
Regeneron PharmaceuticalsREGN365.65378.76-2.96 ▼5-6.47%
Ross Stores Inc.ROST87.6093.48-0.17 ▼1-7.52%
StarbucksSBUX66.7257.619.24 ▲1221.44%
SIRIUS XM Radio Inc.SIRI6.236.60-4.45 ▲91.74%
Synopsys Inc.SNPS91.9494.04-3.51 ▲7-4.87%
Seagate TechnologySTX43.0950.19-4.85 ▲1615.31%
Skyworks SolutionsSWKS72.7787.90-6.30 ▼2223.77%
Symantec CorporationSYMC22.1120.272.11 ▲3-0.99%
T-Mobile USTMUS68.4564.572.01 ▼2112.21%
Tesla Motors, Inc.TSLA350.48295.903.28 ▲53.86%
Take-Two Interactive SoftwareTTWO109.67126.52-3.61 ▼510.36%
Texas InstrumentsTXN99.85105.13-4.79 ▲115.17%
Ulta SalonULTA297.79262.466.24 ▲3226.08%
Vodafone Group plcVOD21.4922.61-6.26 ▲4224.83%
Verisk AnalyticsVRSK123.32112.732.85 ▲5946.88%
Vertex PharmaceuticalsVRTX180.79166.08-1.67 ▼00.00%wBuy
Walgreens Boots AllianceWBA84.6771.038.30 ▲1823.81%pP
WorkdayWDAY164.00128.77-0.31 ▲00.00%Buy
Western DigitalWDC45.3962.61-7.36 ▲3143.76%spBuy+
Wynn Resorts Ltd.WYNN109.40139.93-7.16 ▲2335.07%
Xilinx Inc.XLNX92.4877.026.36 ▲1825.79%
DENTSPLY InternationalXRAY37.7841.98-3.79 ▲4539.10%

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI69.8371.71-4.65 ▲70.26%
Africa ETFAFK20.3822.59-4.07 ▲2716.44%
Ultra Silver ETFAGQ22.3525.78-3.07 ▼2628.66%
CSI300 China A shares ETFASHR23.4225.74-3.57 ▲3623.86%
CSI500 China Small Cap ETFASHS23.2026.67-4.95 ▲3631.79%
Ultra Nasdaq Biotech ETFBIB54.4461.55-5.28 ▼75.55%
Ultrashort Nasdaq Biotech ETFBIS18.7217.694.46 ▼7-0.53%
Vanguard Interm-Term Bond ETFBIV80.0980.66-4.20 ▲605.23%
Gaming ETFBJK36.4540.76-7.26 ▲2218.64%
Brazil Small-Cap ETFBRF20.3319.095.25 ▼60.84%
Central Europe & Russia FundCEE23.3823.84-0.47 ▲332.58%
Central Fund of CanadaCEF11.7312.18-1.81 ▲2810.53%
Corn ETFCORN16.1716.56-0.76 ▼257.12%
Calamos Strategic TR FundCSQ12.0712.83-6.22 ▼70.66%
Healthcare Bull 3X ETFCURE63.9152.58-0.33 ▲36.16%
DB Agriculture ETFDBA17.2917.640.16 ▼1-0.82%
DB Commodity Tracking ETFDBC15.2917.23-6.37 ▼49.47%
Emerging Mkts Hedged Eq. ETFDBEM22.0122.72-3.96 ▲234.64%
Aerospace & Defense Bull 3X ETDFEN41.6552.04-4.55 ▼717.13%
Dow Jones Industrials ETFDIA255.51257.46-1.78 ▼1-4.35%
Commodity Index ETNDJP22.9523.88-1.64 ▼42.42%
Western Asset Mortgage FundDMO22.0222.90-2.76 ▼288.29%
DNP Select Income FundDNP10.9810.870.24 ▼310.55%
DoubleLine Income Solutions FuDSL18.3419.61-7.58 ▼88.25%spBuy+
Gold Miners Bear 3x ETFDUST33.2536.18-1.44 ▼7-11.47%
Select Dividend ETFDVY97.8599.34-3.66 ▲7-1.56%
Japan Hedged Equity ETFDXJ52.8054.84-3.87 ▼71.24%
Emerging Markets Bull 3X ETFEDC70.7287.01-3.82 ▲3035.27%
Emerging Markets Bear 3X ETFEDZ54.6851.202.59 ▼237.41%
iShares MSCI Emerging Markets EEM41.0843.05-3.56 ▲247.85%
JPM USD Emerging Markets BondsEMB103.69106.83-5.55 ▼438.96%
Ultrashort Europe ETFEPV37.2533.916.98 ▼89.56%
Ultrashort Euro ETFEUO24.7023.075.34 ▲3013.67%pP
MSCI Australia ETFEWA20.8021.73-4.44 ▲123.93%
MSCI Canada ETFEWC26.6427.84-6.00 ▲72.13%
MSCI Sweden ETFEWD29.1631.04-5.34 ▼73.12%
MSCI Germany ETFEWG26.8429.31-6.58 ▲2714.69%spBuy
MSCI Hong Kong ETFEWH23.0823.62-3.64 ▲235.45%
MSCI Italy ETFEWI25.3927.61-5.84 ▲▲2712.84%dBuy
MSCI Japan ETFEWJ55.3457.63-5.54 ▲71.74%
MSCI Switzerland ETFEWL33.2133.88-3.69 ▲80.63%
MSCI Malaysia ETFEWM30.0632.18-4.64 ▲2913.92%
MSCI Netherlands ETFEWN28.4329.88-5.42 ▲238.02%
MSCI Spain ETFEWP28.5029.72-3.33 ▲275.50%
MSCI France ETFEWQ28.0830.00-6.23 ▼86.24%
MSCI Singapore ETFEWS22.9323.80-3.79 ▲248.28%
MSCI Taiwan ETFEWT33.3035.08-6.16 ▲84.94%
MSCI United Kingdom ETFEWU31.4333.62-5.48 ▼239.32%
MSCI Mexico ETFEWW40.3347.41-7.28 ▼717.24%
MSCI South Korea ETFEWY60.6265.65-5.62 ▲▲2412.35%dBuy
MSCI Brazil ETFEWZ39.8036.345.27 ▼73.81%
MSCI South Africa ETFEZA52.8458.24-2.09 ▲3420.93%
MSCI EMU ETFEZU37.2440.05-6.38 ▲2711.90%
Financial Bull 3X ETFFAS62.8467.73-4.10 ▲7-5.85%
STOXX Europe 50 ETFFEU31.6132.88-5.00 ▲429.61%
MSCI Frontier 100 ETFFM27.6029.24-4.15 ▲3015.49%
Currencyshares EuroFXE108.27111.64-4.23 ▼305.44%
FTSE China 25 Index ETFFXI42.0242.72-1.68 ▲233.20%
Currencyshares Japanese YenFXY84.2285.87-2.81 ▲293.69%
Gold Miners ETFGDX19.0920.18-0.48 ▲4211.50%
Junior Gold Miners ETFGDXJ26.5929.54-2.41 ▼1916.65%
SPDR Gold SharesGLD115.54117.670.56 ▲285.42%
Ultrashort Gold ETFGLL79.9276.98-0.51 ▼2812.66%
FTSE Greece 20 ETFGREK7.518.34-5.58 ▲▲2820.28%dBuy
Cyber Security ETFHACK36.5637.84-4.31 ▲7-1.08%
Europe Hedged Equity ETFHEDJ59.8662.19-5.00 ▲224.83%
Tekla Life Sciences Inv. FundHQL17.6919.40-5.72 ▼76.10%spBuy+
US High Yield ETFHYG83.6085.22-7.93 ▼82.05%spBuy
US Regional Banks ETFIAT47.6749.11-4.23 ▲93.33%
Biotech ETFIBB109.10114.60-5.05 ▲71.57%
Indonesia ETFIDX22.1120.810.64 ▲21.84%
7-10 Year Treasury Bond ETFIEF101.78100.78-2.03 ▲00.00%Buy
Short Term Corporate Bond ETFIGSB51.5151.76-4.52 ▲120.58%
Latin America 40 ETFILF32.1233.261.36 ▼1-3.21%
India Bull 3X ETFINDL68.2570.45-4.82 ▲10-0.37%
S&P India Nifty 50 ETFINDY35.3833.57-3.82 ▲00.00%Buy
Intl Preferred Stock ETFIPFF15.7717.23-7.19 ▼3912.92%
Israel ETFISRA31.9932.58-2.74 ▲7-1.01%
US Home Construction ETFITB32.3735.99-6.97 ▲3915.42%
Core S&P 500 ETFIVV278.00283.06-4.15 ▲7-0.15%
Micro-Cap ETFIWC94.18102.10-8.11 ▲87.10%spBuy
Russell 1000 Value ETFIWD123.48124.97-3.10 ▲7-1.98%
Russell 1000 Growth ETFIWF143.32148.35-5.21 ▼71.71%
Russell 2000 ETFIWM152.62162.16-7.13 ▲85.66%
US Real Estate ETFIYR81.7878.10-0.67 ▲31.78%
Coal ETFKOL13.8815.54-3.18 ▼2211.37%
S&P Regional Banking ETFKRE55.7658.54-5.79 ▲96.52%
Agribusiness ETFMOO62.4364.11-2.25 ▼5-2.43%
USA Momentum Factor ETFMTUM108.79112.62-4.71 ▼71.67%
Cocoa Subindex ETNNIB25.0827.55-1.10 ▼2510.43%
S&P 500 Dividend Aristocrats ENOBL66.2263.68-1.33 ▲30.87%
Gold Miners Bull 3X ETFNUGT13.3217.37-1.82 ▲4354.45%
Oil Services ETFOIH18.0823.61-7.34 ▼1928.76%
PIMCO Dynamic Income FundPDI31.2932.46-3.43 ▼20.22%
US Preferred Stock ETFPFF35.1836.72-8.68 ▼125.30%spBuy
PIMCO High Income FundPHK8.208.46-3.18 ▲10-3.02%
Dynamic Pharmaceuticals ETFPJP70.2970.42-3.03 ▲7-2.70%
Buyback Achievers ETFPKW59.0259.71-2.30 ▲7-2.55%
PIMCO Corporate & Income Opp.PTY15.4717.27-6.81 ▼810.37%
UltraShort QQQ ETFQID40.8439.353.79 ▲5-1.95%
Ultra QQQ ETFQLD81.8490.76-5.18 ▼76.54%spBuy
PowerShares QQQQQQ169.37176.45-4.83 ▼62.69%spBuy
PIMCO Strategic Income FundRCS9.689.72-3.45 ▲▲10-3.97%dBuy
Rare Earth Strat. Metals ETFREMX18.4821.63-4.23 ▲2727.47%
Royce Micro-Cap TrustRMT8.709.82-9.02 ▲88.71%spBuy
Global Robotics & Automation EROBO36.9739.36-6.25 ▲86.85%
Russia ETFRSX20.4521.260.10 ▼50.24%
Russia Small-Cap ETFRSXJ30.7533.06-4.99 ▲3316.64%
Royce Value TrustRVT14.2315.22-8.13 ▲87.24%
India Small-Cap ETFSCIF41.9046.32-5.77 ▲4332.09%
Japan Small-Cap ETFSCJ72.4675.46-5.94 ▲237.32%
Ultrashort Crude Oil ETFSCO26.1017.458.57 ▲450.09%
UltraShort S&P500 ETFSDS36.3435.643.49 ▼5-5.34%
Short S&P500 ETFSH28.7528.353.81 ▼5-2.48%
Short High Yield ETFSJB23.1122.814.25 ▲50.44%
Silver ETFSLV13.3214.14-2.62 ▼2210.96%
Semiconductor ETFSMH96.75100.31-4.71 ▲84.48%
Social Media ETFSOCL29.3331.57-5.07 ▲1813.99%
Semiconductor Bull 3X ETFSOXL106.89127.97-4.25 ▲820.82%
S&P 500 Low Volatility ETFSPLV50.1548.050.04 ▲31.01%
S&P500 Bull 3X ETFSPXL44.8649.10-4.77 ▼72.20%
S&P500 Bear 3X ETFSPXS24.2623.823.19 ▼5-8.45%
SPDR S&P 500SPY275.65281.30-4.23 ▲7-0.04%
Ultra S&P 500 ETFSSO113.10118.73-4.50 ▼70.93%
Short VIX ST Futures ETNSVXY50.1163.95-2.12 ▼42-11.46%
Solar ETFTAN21.0521.57-2.74 ▲259.27%
Ultrashort 20+ Year Treasury ETBT39.3938.404.48 ▼126.12%
Technology Bull 3X ETFTECL114.92142.80-5.50 ▼715.14%
MSCI Thailand ETFTHD86.2390.70-2.97 ▼73.45%
Tekla Healthcare Opp. FundTHQ18.5717.52-0.58 ▲30.43%
Tekla World Healthcare FundTHW13.5113.63-2.36 ▲2-3.76%
TIPS Bond ETFTIP109.27110.25-6.94 ▲121.77%
20+ Y Tr. Bond ETFTLT115.33117.09-4.70 ▲123.22%
20+ Yr Treasury Bull 3X ETFTMF16.5117.35-4.56 ▲1210.03%
Small Cap Bull 3X ETFTNA63.7079.99-7.13 ▲819.18%
Turkey ETFTUR26.2629.320.22 ▲3637.22%
Daily 2x VIX ETNTVIX39.8952.951.80 ▼3-4.42%
Small Cap Bear 3X ETFTZA10.849.386.83 ▼814.23%
Ultra 20+ Year Treasury ETFUBT68.7571.15-4.74 ▲127.03%
Ultra Crude Oil ETFUCO16.8028.43-5.52 ▼438.12%
DB US Dollar Index Bearish ETFUDN21.0421.67-4.55 ▼315.97%
3X Long Natural Gas ETNUGAZ167.6283.5710.00 ▲10139.97%
Ultra Gold ETFUGL34.0835.87-0.34 ▲3015.85%
US Natural Gas ETFUNG37.3226.8710.00 ▲1050.97%
Ultra Utilities ETFUPW52.1647.422.20 ▲2212.11%
Uranium ETFURA12.5413.08-1.39 ▼60.48%
Ultra Real Estate ETFURE67.0461.66-0.98 ▲22.48%
USA Minimum Volatility ETFUSMV56.5054.31-0.37 ▲3-0.12%
United States Oil ETFUSO10.7313.73-6.50 ▼420.46%
Reaves Utility Income FundUTG31.3529.721.01 ▲215.59%
DB US Dollar Index Bullish ETFUUP25.9225.035.95 ▲317.42%pP
Ultra VIX Short-Term Futures EUVXY52.2350.302.34 ▼1-13.23%
FTSE Europe ETFVGK51.4354.80-6.43 ▲2612.61%
USA Value Factor ETFVLUE82.1785.23-4.63 ▼71.99%
Vietnam ETFVNM15.7016.34-3.31 ▲▲3012.24%dBuy
Vanguard REIT ETFVNQ81.9878.48-1.10 ▲21.30%
Vanguard Mid-Cap Value ETFVOE107.52111.34-5.20 ▲7-0.58%
FTSE Pacific ETFVPL65.6168.57-6.06 ▲84.61%
FTSE Emerging Markets ETFVWO39.6941.87-4.11 ▲3011.72%
S&P 500 VIX ST Futures ETNVXX34.4931.863.38 ▼7-1.01%
Wheat ETFWEAT6.076.34-3.16 ▼124.11%
Global Timber & Forestry ETFWOOD63.4972.63-8.93 ▼1915.02%spBuy
Aerospace & Defense ETFXAR87.5992.70-4.13 ▼51.02%
SPDR Biotech ETFXBI81.6590.29-6.35 ▲89.28%spBuy
Homebuilders ETFXHB35.5138.16-6.86 ▲4214.31%
Materials Select Sector ETFXLB54.6156.92-4.60 ▲96.25%
Energy Select Sector ETFXLE66.1172.64-5.70 ▼79.43%
Financial Select Sector ETFXLF26.9727.65-3.02 ▲92.78%
Industrial Select Sector ETFXLI72.5475.07-4.78 ▲71.77%
Technology Select Sector ETFXLK67.9471.69-5.18 ▼73.73%
Consumer Staples Select SectorXLP56.2653.113.35 ▲62.68%
Utilities Select Sector ETFXLU55.5952.521.94 ▲226.92%
Health Care Select Sector ETFXLV95.8787.960.65 ▲33.30%
Consumer Discrectionary SelectXLY107.99111.26-4.54 ▲70.43%
S&P Metals and Mining ETFXME29.0333.60-5.08 ▼1616.41%spBuy+
S&P Oil & Gas Explor & Prodtn XOP32.8139.85-6.23 ▼618.02%
Pharmaceuticals ETFXPH43.6545.95-5.15 ▼71.40%
Retail ETFXRT46.3549.17-4.13 ▼83.76%
Semiconductor ETFXSD70.7972.51-4.08 ▲80.98%
Software & Services ETFXSW81.0384.17-5.14 ▲70.36%
Telecom ETFXTL70.7273.94-3.57 ▲7-1.62%
Ultrashort YenYCS78.6275.024.11 ▼3110.45%
China Bear 3X ETFYANG56.1067.590.33 ▼00.00%Sell
China Bull 3X ETFYINN21.2624.02-2.31 ▲3637.73%

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA72.3564.710.07 ▲14.95%
American Airlines GroupAAL40.1636.33-1.39 ▲00.00%Buy
Advance Auto PartsAAP177.71151.995.24 ▲3152.59%
Apple Inc.AAPL178.58211.38-5.41 ▼310.26%
AbbVie Inc.ABBV94.2786.94-2.35 ▲00.00%Buy
AmerisourceBergenABC88.9091.610.12 ▼5-3.48%
Abiomed Inc.ABMD332.68379.02-2.86 ▼2-5.27%
Abbott LaboratoriesABT74.0566.153.45 ▲9981.54%
Accenture plcACN164.52165.25-1.92 ▲▲7-3.51%dBuy
Adobe Systems Inc.ADBE250.89253.28-2.82 ▲4-4.54%
Analog Devices Inc.ADI91.9292.46-2.59 ▲122.79%
Archer Daniels MidlandADM46.0248.46-3.35 ▼51.46%
Automatic Data ProcessingADP147.42137.210.39 ▲3122.85%
Alliance Data SystemsADS200.36222.93-5.95 ▼75.93%
Autodesk, Inc.ADSK144.50131.99-2.35 ▲00.00%Buy
Ameren CorporationAEE68.6262.254.62 ▲3116.76%
American Electric Power Co.AEP77.7471.574.12 ▲2211.99%
AES CorporationAES15.4913.346.83 ▼3536.12%pP
AFLAC Inc.AFL45.7445.84-2.37 ▲7-3.91%
Allergan Inc.AGN156.60180.68-5.46 ▼512.40%
American International GroupAIG43.2549.73-7.84 ▲4228.34%
Apartment Investment & ManagemAIV47.0942.933.68 ▲32.91%
Assurant Inc.AIZ97.24103.81-2.27 ▼10.80%
Arthur J Gallagher & Co.AJG77.0772.064.45 ▲2011.89%
Akamai TechnologiesAKAM68.7572.64-2.40 ▲154.32%
Albemarle Corp.ALB96.3296.060.39 ▼4-9.24%
Align TechnologyALGN229.89322.08-8.37 ▼729.60%
Alaska Air GroupALK73.2663.731.37 ▲28.13%
Allstate CorporationALL89.1996.44-4.73 ▼74.24%spBuy
Allegion plcALLE91.5984.391.98 ▲43.50%
Alexion PharmaceuticalsALXN123.15126.41-0.89 ▼5-4.66%
Applied MaterialsAMAT37.2840.57-4.38 ▲3429.63%
Advanced Micro DevicesAMD21.3022.51-2.94 ▼5-16.97%
Ametek Inc.AME73.4375.74-2.97 ▲7-1.02%
Affiliated Managers GroupAMG111.12142.01-8.34 ▲4238.81%spBuy
Amgen Inc.AMGN208.25189.49-0.68 ▲00.00%Buy
Ameriprise FinancialAMP129.75141.50-5.01 ▼74.11%
American TowerAMT164.49148.205.87 ▲69.59%
Amazon.com Inc.AMZN1690.171788.20-5.04 ▼5-1.82%
Arista NetworksANET238.48258.73-3.04 ▲▲84.78%dBuy
Ansys, Inc.ANSS162.02170.24-4.64 ▲7-2.27%
Anthem Inc.ANTM290.07256.774.47 ▲3121.01%
Aon CorporationAON165.11150.076.22 ▲2014.45%
AO Smith Corp.AOS47.3854.39-8.04 ▲2320.78%
Apache Corp.APA35.1342.03-5.12 ▼616.56%
Anadarko PetroleumAPC52.9065.54-6.00 ▼59.87%
Air Products & ChemicalsAPD160.87164.04-1.90 ▲7-1.86%
Amphenol CorporationAPH87.9491.22-2.96 ▲7-3.64%
AptivAPTV71.9083.93-5.73 ▲1419.17%
Alexandria Real Estate EquitieARE124.50126.38-1.46 ▲8-1.18%
ArconicARNC21.4821.57-1.10 ▼5-6.34%
Activision BlizzardATVI49.8868.65-7.82 ▼628.85%
Avalonbay CommunitiesAVB190.57175.061.93 ▲34.38%
Broadcom LtdAVGO237.41222.340.22 ▲32.78%
Avery DennisonAVY96.40102.26-6.09 ▲71.70%
American Water Works CompanyAWK95.4187.442.72 ▲2211.47%
American ExpressAXP112.27102.831.61 ▲33.80%
AutoZone Inc.AZO809.07726.154.26 ▲2519.34%
Boeing Co.BA346.76359.79-1.63 ▼2-3.34%
Bank of AmericaBAC28.4029.57-3.95 ▲94.31%
Baxter InternationalBAX68.5571.23-6.55 ▲73.72%
BB&T CorporationBBT51.1049.10-0.24 ▲2-0.55%
Best Buy Co. Inc.BBY64.5973.81-4.84 ▼810.53%spBuy
Becton, Dickinson and CompanyBDX252.75239.91-2.27 ▲00.00%Buy
Franklin ResourcesBEN33.8930.990.21 ▲12.82%
Brown-Forman Corp.BF.B47.7250.48-3.28 ▲114.33%
Brighthouse FinancialBHF40.2645.00-2.36 ▼4229.70%
Baker HughesBHGE22.8229.88-6.62 ▼1527.62%
Biogen Inc.BIIB333.72313.70-1.90 ▲00.00%Buy
Bank of New York MellonBK51.3151.75-2.85 ▲224.04%
Booking HoldingsBKNG1891.881975.99-2.28 ▲▲195.69%dBuy
BlackRock, Inc.BLK428.01462.67-6.46 ▲2213.37%
Ball CorporationBLL49.1142.608.30 ▲1719.14%pP
Bristol-Myers SquibbBMY53.4658.11-5.39 ▼77.35%
Broadridge Financial SolutionsBR105.87118.64-8.01 ▼79.76%spBuy+
Berkshire HathawayBRK.B218.24203.211.57 ▲3-0.78%
Boston ScientificBSX37.6733.471.97 ▼3332.08%
BorgWarner Inc.BWA39.5843.38-3.65 ▲3917.16%
Boston PropertiesBXP131.20121.61-0.38 ▲00.00%Buy
Citigroup, Inc.C64.7969.70-4.05 ▼65.95%
ConAgra Foods, Inc.CAG32.3435.94-3.51 ▼94.94%
Cardinal HealthCAH54.8356.020.84 ▲3612.10%
Caterpillar Inc.CAT135.67141.26-3.89 ▲6-2.25%
Chubb CorporationCB133.74134.69-1.72 ▲7-6.00%
CBOE Holdings, Inc.CBOE107.62102.362.97 ▼5-1.27%
CBRE GroupCBRE43.6845.40-3.81 ▲125.11%
CBS CorporationCBS54.1853.660.50 ▼12-3.65%
Crown Castle InternationalCCI114.90107.20-0.01 ▲22.43%
Carnival CorporationCCL60.2961.90-1.90 ▲80.07%
Cadence Design SystemsCDNS45.0442.74-0.08 ▲00.00%Buy
Celgene CorporationCELG72.2283.26-7.02 ▼712.06%spBuy+
Cerner CorporationCERN57.9162.27-4.50 ▼51.06%
CF Industries HoldingsCF42.1949.58-2.13 ▼13.87%
Citizens Financial GroupCFG36.3639.58-3.99 ▲▲3613.49%dBuy
Church & Dwight Co.CHD66.1956.818.08 ▲2432.04%
Charter CommunicationsCHTR329.20301.301.18 ▲32.76%
CH Robinson WorldwideCHRW92.3394.03-2.59 ▲7-0.25%
Cigna Corp.CI223.38194.066.22 ▼1718.31%
Cincinnati FinancialCINF81.7373.773.79 ▲189.62%
Colgate-Palmolive Co.CL63.5265.83-3.48 ▲81.76%
The Clorox CompanyCLX165.62143.296.59 ▲2223.42%
ComericaCMA79.1888.87-5.87 ▼913.33%
Comcast CorporationCMCSA39.0134.873.31 ▲179.61%
CME Group Inc.CME190.08175.036.21 ▲10766.29%
Chipotle Mexican GrillCMG473.21440.070.61 ▲4-0.80%
Cummins Inc.CMI151.06139.550.37 ▲00.00%Buy
CMS Energy Corp.CMS52.0948.292.17 ▲229.94%
Centene Corp.CNC142.25128.15-0.57 ▲30.09%
CenterPoint EnergyCNP28.0128.20-0.40 ▲5-2.90%
Capital One FinancialCOF89.6894.47-4.42 ▲96.17%
Cabot Oil & GasCOG25.1623.253.36 ▲4-1.76%
The Cooper CompaniesCOO278.83249.411.80 ▲2418.52%
ConocoPhillipsCOP66.1872.00-3.73 ▼54.34%
Costco WholesaleCOST231.28213.041.38 ▼5639.49%
Coty Inc.COTY8.3412.42-6.25 ▼3654.40%spBuy
Campbell Soup Co.CPB39.2038.28-0.83 ▲1-3.28%
Copart, Inc.CPRT51.1854.73-5.75 ▲102.05%
Salesforce.comCRM142.76143.95-4.41 ▼5-3.37%
Cisco Systems, Inc.CSCO47.8744.140.04 ▲6548.90%
CSX Corp.CSX72.6367.43-0.45 ▲32.79%
Cintas CorporationCTAS187.38194.08-6.77 ▲7-0.34%
CenturyLink, Inc.CTL18.8021.09-3.33 ▼54.86%
Cognizant Technology SolutionsCTSH71.2374.87-4.77 ▲165.97%
Citrix Systems, Inc.CTXS108.97103.34-1.28 ▲20.37%
CVS CaremarkCVS80.2072.071.89 ▲30.46%
Chevron CorporationCVX118.94122.04-1.58 ▲7-1.05%
Concho ResourcesCXO130.34144.10-1.63 ▼53.63%
Dominion ResourcesD74.5069.882.04 ▲194.34%
Delta Air Lines Inc.DAL60.7154.050.93 ▲37.26%
Deere & CompanyDE154.88140.98-0.25 ▲00.00%Buy
Discover Financial ServicesDFS71.3074.48-3.95 ▼74.05%
Dollar GeneralDG110.99104.292.58 ▼2414.58%
Quest DiagnosticsDGX88.57104.32-6.97 ▼814.22%
DR Horton Inc.DHI37.2240.63-5.60 ▲1011.88%
Danaher Corp.DHR109.54100.33-0.13 ▲35.19%
Walt Disney Co.DIS115.49109.392.33 ▼247.94%
Discovery CommunicationsDISCA30.7228.772.44 ▼2415.10%
Dish Network Corp.DISH32.7635.59-2.68 ▲▲6945.85%dBuy
Digital Realty Trust Inc.DLR115.04115.13-3.18 ▲9-2.19%
Dollar Tree, Inc.DLTR86.7788.45-0.54 ▲13-7.86%
Dover Corp.DOV84.8982.940.36 ▼▼2-3.04%dSell
Duke Realty Corp.DRE28.4627.46-0.21 ▲3-0.42%
Darden RestaurantsDRI110.54105.00-0.01 ▲2418.45%
DTE Energy Co.DTE119.74110.174.38 ▲2111.96%
Duke EnergyDUK88.5781.174.35 ▲2211.82%
DaVita, Inc.DVA66.0670.94-3.36 ▼62.22%
Devon EnergyDVN27.0338.31-7.78 ▼1132.22%spBuy
DowDuPontDWDP57.8563.40-5.59 ▲910.68%
DXC TechnologyDXC63.0482.20-8.97 ▼515.14%
Electronic Arts Inc.EA84.07113.10-8.59 ▼1533.85%spBuy
eBay Inc.EBAY29.8533.13-5.81 ▲3122.04%
Ecolab Inc.ECL160.49148.052.66 ▲43.58%
Consolidated EdisonED80.3576.08-0.52 ▲00.00%Buy
Equifax Inc.EFX102.67119.75-8.51 ▼716.09%
Edison InternationalEIX55.3265.74-5.75 ▼3-0.89%
Estee Lauder CompaniesEL142.66134.380.59 ▲40.42%
Eastman Chemical Co.EMN78.8291.97-7.38 ▲1519.41%
Emerson Electric Co.EMR67.5272.94-4.57 ▼75.88%
EOG Resources, Inc.EOG103.31116.33-4.90 ▼53.40%
Equinix, Inc.EQIX385.28418.62-4.87 ▼87.37%
Equity ResidentialEQR71.2564.682.51 ▲35.48%
Eversource EnergyES68.3461.924.61 ▲2112.75%
Express Scripts Inc.ESRX101.4788.265.33 ▼2732.54%
Essex Property TrustESS262.51243.133.22 ▲178.28%
E*TRADE FinancialETFC52.2956.14-3.73 ▲125.10%
Eaton CorporationETN76.9480.31-5.35 ▲73.58%
Entergy CorporationETR87.0681.872.14 ▲227.36%
EvergyEVRG59.3755.372.70 ▲239.22%
Edwards LifesciencesEW162.01142.491.38 ▲5238.40%
Exelon CorporationEXC46.3941.933.61 ▲3116.21%
Expeditors Intl. of WashingtonEXPD76.0969.72-0.35 ▲23.20%
Expedia Inc.EXPE120.79127.48-3.01 ▼7-2.17%
Extra Space StorageEXR95.9889.211.28 ▲21.09%
Ford Motor Co.F9.419.95-2.25 ▲2214.61%
Diamondback EnergyFANG110.38122.85-3.01 ▼53.00%
Fastenal CompanyFAST59.2653.41-0.59 ▲23.03%
Facebook, Inc.FB140.61166.87-6.33 ▼1819.79%spBuy
Fortune Brands Home & SecurityFBHS43.8051.99-8.00 ▲4332.18%spBuy
Freeport-McMoRan Copper & GoldFCX11.9414.02-4.51 ▲1924.34%
FedEx CorporationFDX229.00236.79-3.24 ▲82.52%
FirstEnergy Corp.FE37.8336.341.53 ▼4417.67%
F5 Networks, Inc.FFIV171.97180.29-2.04 ▼1-1.00%
Fidelity National Information FIS107.95103.14-1.15 ▲00.00%Buy
Fiserv, Inc.FISV79.1375.89-0.51 ▼3-1.06%
Fifth Third BancorpFITB27.9328.95-2.75 ▲269.38%
Foot Locker, Inc.FL56.4047.491.68 ▲211.00%
FLIR Systems, Inc.FLIR45.8654.95-8.34 ▼717.93%
Fluor CorporationFLR40.9351.75-7.22 ▼712.02%
Flowserve Corp.FLS48.5150.75-1.98 ▼5-5.99%
FleetCor TechnologiesFLT193.40209.79-4.67 ▼65.65%
FMC Corp.FMC82.7486.74-2.36 ▲6-0.87%
Twenty-First Century FoxFOXA49.4744.214.97 ▲5572.61%
Federal Realty Investment TrusFRT132.09122.890.98 ▲32.55%
FMC TechnologiesFTI23.0928.84-5.46 ▼1623.16%
Fortinet Inc.FTNT73.8467.71-2.22 ▼6089.38%
Fortive CorpFTV76.0780.30-4.66 ▼73.68%
General DynamicsGD184.89199.14-4.64 ▲▲73.73%dBuy
General ElectricGE7.5011.81-8.00 ▼9674.97%
Gilead Sciences Inc.GILD71.9474.35-3.03 ▼5-1.61%
General Mills, Inc.GIS42.3146.41-1.90 ▼104.69%
Corning Inc.GLW32.2230.91-1.28 ▼4-2.33%
General MotorsGM37.9534.730.18 ▲00.00%Buy
Alphabet Inc.GOOGL1109.651158.52-4.70 ▲70.75%
Genuine PartsGPC103.7196.181.62 ▲62.30%
Global Payments Inc.GPN111.81118.45-4.94 ▼74.23%
Gap Inc.GPS27.2928.82-2.57 ▲207.18%
Garmin Ltd.GRMN66.6663.31-0.62 ▲40.88%
Goldman Sachs GroupGS190.69231.61-5.15 ▼3623.92%
Goodyear Tire & Rubber Co.GT23.1624.31-2.09 ▲4223.44%
W.W. Grainger, Inc.GWW314.04316.15-4.44 ▲6-12.71%
Halliburton CompanyHAL31.4340.63-6.77 ▼2534.63%
Hasbro Inc.HAS91.0099.95-2.20 ▼52.84%
Huntington BancsharesHBAN14.5915.23-3.19 ▲93.12%
Hanesbrands Inc.HBI15.9118.03-4.29 ▲1710.92%
HCA HoldingsHCA143.99124.854.50 ▲5269.76%
HCP, Inc.HCP29.2625.415.91 ▲2619.92%
Home Depot, Inc.HD180.32193.66-6.33 ▼76.26%
Hess CorporationHES53.8963.39-4.55 ▼57.74%
HollyFrontierHFC62.4767.61-3.07 ▼61.31%
Hartford Financial Services GrHIG44.1948.76-5.71 ▼3613.40%spBuy
Huntington Ingalls IndustriesHII215.50238.78-4.46 ▼75.57%
Hilton Worldwide HoldingsHLT75.5477.05-3.30 ▲8-1.77%
Harley-DavidsonHOG42.2943.38-2.67 ▲7-3.53%
Hologic Inc.HOLX44.4139.462.32 ▲36.30%
Honeywell InternationalHON146.75155.29-4.71 ▼5-1.12%
Helmerich & PayneHP60.6066.47-2.14 ▼55.25%
Hewlett Packard Enterprise Co.HPE15.0016.25-2.53 ▼72.72%
HP Inc.HPQ23.0024.67-1.39 ▼1-0.66%
H&R Block, Inc.HRB27.0126.043.13 ▲4-0.59%
Hormel Foods Corp.HRL45.0939.528.36 ▲3428.72%
Harris Corp.HRS142.95159.13-3.45 ▼43.30%
Henry Schein, Inc.HSIC89.2079.742.40 ▲2319.44%
Host Hotels & ResortsHST19.0020.42-4.91 ▲85.80%
Hershey Co.HSY108.3099.414.16 ▼1812.34%
Humana Inc.HUM329.47312.47-0.75 ▼00.00%wBuy
Intl Business MachinesIBM124.27140.24-8.38 ▼711.48%
IntercontinentalExchangeICE81.7275.073.39 ▲46.13%
IDEXX LaboratoriesIDXX203.76224.26-6.34 ▼51.45%spBuy
International Flavors & FragraIFF141.63134.093.58 ▼61.26%
Illumina Inc.ILMN337.50303.55-1.19 ▲42.48%
Incyte CorporationINCY64.2570.32-1.17 ▲6345.94%
IHS MarkitINFO53.3753.39-1.82 ▲5-3.77%
Intel CorporationINTC49.3149.38-0.10 ▲18-3.53%
Intuit Inc.INTU214.53198.60-0.92 ▼00.00%wBuy
International Paper Co.IP46.1949.68-4.43 ▲2312.82%
Interpublic Group of CompaniesIPG23.5022.511.20 ▼6-4.74%
IPG Photonics CorpIPGP142.15168.67-4.57 ▲1716.61%
Iqvia HoldingsIQV125.07116.88-0.50 ▼2921.30%
Ingersoll-Rand PlcIR103.5295.711.73 ▲30.59%
Iron Mountain Inc.IRM33.9734.57-2.81 ▲8-1.56%
Intuitive SurgicalISRG530.87488.90-1.49 ▲00.00%Buy
Gartner Inc.IT153.19141.01-0.17 ▲2913.28%
Illinois Tool WorksITW139.05142.88-2.77 ▲3613.17%
Invesco Ltd.IVZ20.3526.17-6.78 ▲4341.07%spBuy
JB Hunt Transport ServicesJBHT106.36116.15-4.72 ▲72.45%
Johnson Controls Intl.JCI34.7835.79-3.32 ▲91.42%
Jacobs Engineering GroupJEC65.6773.30-0.70 ▼1-0.72%
Jefferies Financial GroupJEF21.8522.70-2.87 ▲125.33%
Jack Henry & AssociatesJKHY139.70145.69-3.71 ▼2-0.78%
Johnson & JohnsonJNJ146.90133.394.59 ▲1811.47%
Juniper NetworksJNPR28.7127.330.81 ▼297.61%
JPMorgan Chase & Co.JPM111.19112.89-1.91 ▲7-3.72%
Nordstrom Inc.JWN52.8759.61-1.27 ▼2-3.26%
Kellogg CompanyK63.6569.88-5.34 ▼76.41%
KeyCorpKEY18.3419.72-4.63 ▲118.16%
Keysight TechnologiesKEYS61.8257.61-3.00 ▲00.00%Buy
Kraft Heinz Co.KHC51.1259.25-5.03 ▼7440.53%
Kimco RealtyKIM16.3516.50-1.85 ▲8-2.70%
KLA-TencorKLAC98.56100.55-3.28 ▲126.23%
Kimberly-ClarkKMB115.37107.53-0.89 ▲12.43%
Kinder Morgan, Inc.KMI17.0717.79-2.04 ▼5-2.09%
CarMax Inc.KMX66.0772.21-5.74 ▼86.55%spBuy
Coca Cola Co.KO50.4045.856.49 ▲2414.86%
Michael Kors HoldingsKORS43.7561.27-8.28 ▼834.63%spBuy
The Kroger Co.KR29.6627.980.99 ▲4-1.17%
Kohl's Corp.KSS67.1775.87-1.42 ▼1-3.95%
Kansas City SouthernKSU103.05109.66-5.08 ▲70.49%
Loews CorporationL48.0649.69-2.53 ▲7-2.82%
L Brands Inc.LB33.1135.111.94 ▼1-9.20%
Leggett & Platt,LEG38.7441.49-6.66 ▲911.79%
Lennar Corp.LEN42.7349.04-5.28 ▲4227.97%
Laboratory Corp. of AmericaLH145.64173.50-3.96 ▼1213.32%
Linde plcLIN159.05155.00-0.18 ▼313.38%
LKQ Corp.LKQ27.8431.37-6.10 ▲3626.06%
L-3 Communications HoldingsLLL183.29205.72-4.32 ▼41.83%
Eli Lilly & Co.LLY118.6499.776.23 ▲3142.79%
Lockheed MartinLMT300.43325.28-4.01 ▼52.93%
Lincoln NationalLNC62.9768.38-2.57 ▼71.61%
Alliant EnergyLNT45.3942.592.07 ▲226.98%
Lowe's CompaniesLOW94.37102.16-5.41 ▼65.53%
Lam ResearchLRCX156.96159.61-2.60 ▲2516.36%
Southwest Airlines Co.LUV54.6157.32-4.96 ▼5-9.37%
Lamb Weston HoldingsLW76.7072.108.32 ▼8285.18%
LyondellBasell Industries NVLYB93.31101.20-5.26 ▲1110.33%
Macy's, Inc.M34.2235.99-1.41 ▲2-2.83%
Mid-America Apartment CommunitMAA103.5697.230.12 ▲32.89%
MastercardMA201.07205.07-3.17 ▼1-8.35%
Macerich Co.MAC50.2955.09-5.35 ▲1210.53%
Marriott InternationalMAR115.03125.67-3.63 ▲85.29%
Masco CorporationMAS31.6936.15-7.81 ▲3921.27%
Mattel Inc.MAT13.9015.20-3.25 ▲83.94%
McDonald's Corp.MCD188.51167.908.03 ▲1214.61%
Microchip TechnologyMCHP75.0079.61-4.07 ▲2216.87%
McKesson CorporationMCK124.50134.85-2.00 ▼2612.32%
Moody's Corp.MCO159.07166.05-6.31 ▲95.38%
Mondelez InternationalMDLZ44.9841.711.75 ▲32.07%
Medtronic, Inc.MDT97.5390.16-0.18 ▲33.23%
MetLife, Inc.MET44.6346.15-2.10 ▲▲7-1.90%dBuy
MGM Resorts InternationalMGM26.9629.21-2.40 ▲3113.40%
Mohawk IndustriesMHK128.06172.85-8.95 ▲4249.39%spBuy
McCormick & Co. Inc.MKC150.00126.948.98 ▼2229.12%pP
Martin Marietta MaterialsMLM190.69197.14-2.56 ▲186.98%
Marsh & McLennan CompaniesMMC88.7082.721.96 ▲44.87%
3M Co.MMM207.92211.95-1.87 ▲7-5.11%
Monster BeverageMNST59.6855.12-1.89 ▲00.00%Buy
Altria Group Inc.MO54.8361.76-1.76 ▼23.71%
The Mosaic CompanyMOS36.0030.715.76 ▲3132.60%
Marathon PetroleumMPC65.1675.29-5.97 ▼611.95%
Merck & Co. Inc.MRK79.3466.827.25 ▲3232.12%
Marathon OilMRO16.6920.16-5.16 ▼511.37%
Morgan StanleyMS44.3948.06-3.19 ▲▲2613.92%dBuy
MSCI IncMSCI157.09163.09-5.89 ▲7-2.08%
MicrosoftMSFT110.89102.44-0.65 ▼124106.50%
Motorola SolutionsMSI131.25118.012.32 ▲6046.32%
M&T Bank CorporationMTB169.01173.19-1.75 ▲263.65%
Mettler-Toledo IntlMTD636.66569.750.79 ▲35.28%
Micron TechnologyMU38.5644.88-4.34 ▲1518.65%
Maxim Integrated ProductsMXIM55.9256.57-3.97 ▲113.12%
Mylan, Inc.MYL33.8636.36-2.62 ▲1-0.21%
Noble Energy, Inc.NBL23.7430.80-5.81 ▼1727.04%
Norwegian Cruise Line HoldingsNCLH51.3252.52-2.67 ▲7-1.26%
Nasdaq OMX GroupNDAQ91.3286.39-1.23 ▲31.04%
NextEra Energy, Inc.NEE181.71168.312.81 ▲4116.80%
Newmont Mining Corp.NEM32.3433.95-0.44 ▲2312.97%
Netflix, Inc.NFLX286.13335.65-4.55 ▼56.27%
Newfield Exploration Co.NFX16.9525.50-6.39 ▼1839.36%
NiSource Inc.NI26.4225.00-0.01 ▲31.34%
Nike Inc.NKE75.1277.66-3.46 ▼6-0.63%
Nektar TherapeuticsNKTR40.3955.29-5.11 ▼2523.56%
Nielsen Holdings N.V.NLSN27.1727.91-1.12 ▲▲5729.43%dBuy
Northrop GrummanNOC259.88306.32-5.29 ▼714.26%
National Oilwell VarcoNOV32.1141.46-7.69 ▼723.64%
NRG Energy, Inc.NRG38.4335.084.79 ▲3938.49%
Norfolk SouthernNSC170.74163.18-1.29 ▼2-0.22%
NetApp, Inc.NTAP66.8778.37-4.08 ▼25.95%
Northern TrustNTRS99.23102.15-3.85 ▲114.87%
Nucor CorporationNUE60.4163.64-1.67 ▲153.58%
NVIDIA CorporationNVDA163.43228.58-7.41 ▼733.57%
Newell Brands IncNWL23.4019.95-1.10 ▲28.03%
News Corp.NWSA12.9814.28-1.42 ▲2915.88%
Realty Income Corp.O64.0956.657.94 ▲2921.34%
ONEOK Inc.OKE61.4366.83-4.60 ▼75.49%
Omnicom Group Inc.OMC76.9771.273.76 ▲6-0.53%
Oracle CorporationORCL48.7647.480.61 ▼▼3-2.81%dSell
O'Reilly AutomotiveORLY346.78312.623.54 ▲3131.37%
Occidental PetroleumOXY70.2777.75-5.01 ▲76.27%
Paychex, Inc.PAYX70.7667.43-3.07 ▲00.00%Buy
People's United FinancialPBCT16.8617.12-5.66 ▲368.07%
PACCAR Inc.PCAR62.2265.23-4.52 ▲7-0.60%
PG&E Corp.PCG26.3843.00-7.18 ▼320.45%
Public Service Enterprise GrouPEG55.9052.051.80 ▲318.29%
Pepsico, Inc.PEP121.94110.162.97 ▲34.22%
Pfizer Inc.PFE46.2340.763.85 ▲2525.63%
Principal Financial GroupPFG49.3255.81-5.74 ▼710.28%
Procter & Gamble Co.PG94.5182.598.30 ▲68.97%
Progressive Corp.PGR66.2968.700.35 ▼1-4.48%
Parker HannifinPH172.04174.03-2.25 ▲7-5.03%
PulteGroup, Inc.PHM26.5227.34-2.53 ▲185.76%
Packaging Corp. of AmericaPKG97.82105.24-5.70 ▲911.34%
PerkinElmer Inc.PKI87.0687.55-2.80 ▼5-2.18%
Prologis, Inc.PLD67.3464.340.68 ▲3-0.19%
Philip Morris InternationalPM86.5383.442.26 ▼6-2.87%
PNC Financial Services GroupPNC135.78139.07-2.68 ▲336.96%
Pentair, Inc.PNR42.7043.56-1.49 ▲8-0.35%
Pinnacle West CapitalPNW89.3682.145.36 ▲2210.61%
PPG Industries Inc.PPG109.33109.84-0.93 ▲7-15.28%
PPL CorporationPPL30.5929.542.57 ▼152.14%
Perrigo Co.PRGO62.2873.76-4.81 ▼3924.65%
Prudential FinancialPRU93.76100.58-3.16 ▼73.61%
Public StoragePSA213.26204.12-0.65 ▲00.00%Buy
Phillips 66PSX93.52107.46-6.88 ▼714.56%spBuy+
PVH Corp.PVH110.51134.77-6.57 ▼1322.37%spBuy+
Quanta ServicesPWR35.1032.830.41 ▲41.86%
Pioneer Natural Resources Co.PXD147.75171.86-4.40 ▼611.17%
PaypalPYPL85.8187.43-1.69 ▲8-3.86%
QUALCOMM IncQCOM58.2664.73-5.99 ▼58.25%
Qorvo Inc.QRVO65.8175.68-4.49 ▼1212.11%
Royal Caribbean CruisesRCL113.07117.77-3.71 ▲5-8.45%
Everest Re GroupRE222.08225.73-1.51 ▲7-3.99%
Regency CentersREG63.6661.69-0.11 ▼231.39%
Regeneron PharmaceuticalsREGN365.65378.76-2.96 ▼5-6.47%
Regions FinancialRF16.4517.95-5.14 ▼910.84%
Robert Half InternationalRHI61.8367.51-6.46 ▲72.77%
Red Hat, Inc.RHT178.56145.308.13 ▲43.81%
Raymond James FinancialRJF79.7387.01-5.88 ▲79.06%
Ralph LaurenRL111.40129.34-3.09 ▼310.82%
ResMed Inc.RMD111.79103.22-1.75 ▲00.00%Buy
Rockwell AutomationROK174.34178.89-2.77 ▲7-2.49%
Rollins Inc.ROL63.5656.692.74 ▲144129.13%
Roper IndustriesROP297.59282.63-0.61 ▲30.27%
Ross Stores Inc.ROST87.6093.48-0.17 ▼1-7.52%
Republic Services Inc.RSG77.3471.702.65 ▲33.33%
Raytheon Co.RTN175.34196.90-5.17 ▼78.88%
SBA CommunicationsSBAC170.81158.573.25 ▲43.52%
StarbucksSBUX66.7257.619.24 ▲1221.44%
SCANA Corp.SCG46.6638.763.89 ▲28.74%
Charles Schwab Corp.SCHW44.8050.16-3.99 ▼2211.39%
Sealed AirSEE36.5339.86-5.40 ▲2316.25%
Sherwin-Williams Co.SHW424.07432.48-3.61 ▲7-4.27%
SVB Financial GroupSIVB254.81284.90-7.42 ▼712.00%
J. M. Smucker Co.SJM104.51112.480.50 ▲00.00%Sell
Schlumberger LimitedSLB45.1058.94-8.11 ▼2431.94%
SL Green RealtySLG96.4299.25-3.76 ▲91.28%
Snap-on Inc.SNA166.24169.61-3.93 ▲6-10.05%
Synopsys Inc.SNPS91.9494.04-3.51 ▲7-4.87%
Southern CompanySO47.3344.661.76 ▲31.46%
Simon Property GroupSPG185.69171.313.15 ▲3016.03%
S&P GlobalSPGI182.86195.82-5.90 ▲96.94%
Sempra EnergySRE115.22116.75-0.82 ▲4-5.36%
SunTrust Banks, Inc.STI62.6967.02-5.17 ▲118.32%
State Street Corp.STT73.0285.20-7.27 ▲3626.63%
Seagate TechnologySTX43.0950.19-4.85 ▲1615.31%
Constellation BrandsSTZ195.76214.91-3.83 ▼57.23%
Stanley Black & DeckerSWK130.85139.81-4.68 ▲7-1.30%
Skyworks SolutionsSWKS72.7787.90-6.30 ▼2223.77%
Synchrony FinancialSYF25.9830.74-5.88 ▼3621.39%
Stryker Corp.SYK175.46165.00-0.72 ▲00.00%Buy
Symantec CorporationSYMC22.1120.272.11 ▲3-0.99%
Sysco Corp.SYY67.4069.79-4.28 ▼3-0.78%
AT&T, Inc.T31.2432.60-3.84 ▼73.19%
Molson Coors BrewingTAP65.7766.59-0.54 ▲4318.24%
TransDigm Group IncorporatedTDG361.67334.73-1.08 ▲31.32%
TE Connectivity Ltd.TEL76.9386.05-7.26 ▲2213.63%
Target Corp.TGT70.9682.78-3.47 ▼211.22%
Tiffany & Co.TIF91.00121.27-6.75 ▼719.63%spBuy+
TJX CompaniesTJX48.8551.75-1.27 ▼1-5.39%
Torchmark Corp.TMK86.4187.80-0.56 ▲7-3.13%
Thermo Fisher ScientificTMO249.55226.771.50 ▲9565.20%
Tapestry IncTPR38.9346.14-7.01 ▼79.97%spBuy+
TripAdvisor Inc.TRIP64.0651.025.02 ▲419.14%
T. Rowe Price GroupTROW99.36107.26-6.18 ▲128.11%
The Travelers CompaniesTRV130.37131.52-0.85 ▲7-5.70%
Tractor Supply CoTSCO95.1382.354.83 ▼3138.65%
Tyson Foods Inc.TSN58.9563.88-2.09 ▼3618.39%
Total System ServicesTSS87.3792.96-3.91 ▼21.78%
Take-Two Interactive SoftwareTTWO109.67126.52-3.61 ▼510.36%
Twitter, Inc.TWTR31.4530.700.15 ▲4-8.20%
Texas InstrumentsTXN99.85105.13-4.79 ▲115.17%
Textron Inc.TXT56.1463.27-8.19 ▲714.40%
Under Armour, Inc.UAA23.8819.702.48 ▲4-1.28%
United Continental HoldingsUAL96.7082.704.87 ▲3834.64%
UDR, Inc.UDR42.6238.543.14 ▲2615.56%
Universal Health ServicesUHS137.99121.912.74 ▲35.05%
Ulta SalonULTA297.79262.466.24 ▲3226.08%
Unitedhealth GroupUNH281.36252.942.13 ▲11092.71%
Unum GroupUNM35.9139.70-1.66 ▼4331.06%
Union PacificUNP153.78145.83-1.63 ▼00.00%wBuy
United Parcel ServiceUPS115.29115.83-3.76 ▲5-8.19%
United Rentals, Inc.URI117.13142.78-6.60 ▼714.82%
U.S. BancorpUSB54.4651.880.65 ▲2-0.93%
United TechnologiesUTX121.84133.63-2.62 ▼76.16%
Visa, Inc.V141.71134.92-1.55 ▼00.00%wBuy
Varian Medical SystemsVAR123.39111.422.76 ▲42.51%
V.F. CorporationVFC81.2987.16-4.36 ▼6-4.27%
Viacom, Inc.VIAB30.8629.881.16 ▼10-3.83%
Valero EnergyVLO79.90101.15-8.15 ▼726.18%
Vulcan MaterialsVMC105.71112.65-3.16 ▲1810.36%
Vornado Realty TrustVNO71.9672.16-2.90 ▲8-1.80%
Verisk AnalyticsVRSK123.32112.732.85 ▲5946.88%
VeriSign, Inc.VRSN156.06142.351.07 ▲4-5.10%
Vertex PharmaceuticalsVRTX180.79166.08-1.67 ▼00.00%wBuy
Ventas, Inc.VTR63.4955.284.05 ▲511.39%
Verizon CommunicationsVZ60.3053.376.59 ▲3117.32%
Waters Corp.WAT198.58188.811.14 ▲30.01%
Walgreens Boots AllianceWBA84.6771.038.30 ▲1823.81%pP
WellCare Health PlansWCG254.88273.23-4.49 ▼41.80%
Western DigitalWDC45.3962.61-7.36 ▲3143.76%spBuy+
Wisconsin EnergyWEC72.4866.703.21 ▲2211.90%
Welltower IncWELL72.3361.835.35 ▲2322.45%
Wells Fargo &WFC54.2855.66-2.80 ▲110.86%
Whirlpool Corp.WHR126.13127.90-2.39 ▲4225.38%
Willis Tower Watson plcWLTW159.45146.513.17 ▲44.20%
Waste ManagementWM93.7587.171.38 ▲33.48%
Williams CompaniesWMB25.3227.52-5.20 ▲97.42%
Wal-Mart Stores Inc.WMT97.6592.593.76 ▼168.26%
WestRock Co.WRK47.1155.31-7.95 ▲3122.52%
Western Union Co.WU18.7319.25-1.55 ▲173.35%
Weyerhaeuser Co.WY26.4132.23-8.85 ▲1924.20%spBuy
Wynn Resorts Ltd.WYNN109.40139.93-7.16 ▲2335.07%
Cimarex Energy Co.XEC81.9892.00-1.87 ▼50.10%
Xcel Energy Inc.XEL52.4547.644.12 ▲2111.79%
Xilinx Inc.XLNX92.4877.026.36 ▲1825.79%
Exxon MobilXOM79.5082.35-2.15 ▼5-1.83%
DENTSPLY InternationalXRAY37.7841.98-3.79 ▲4539.10%
Xerox Corp.XRX26.9227.890.09 ▼1-5.03%
Xylem Inc.XYL72.9873.67-3.65 ▲7-4.93%
Yum! Brands, Inc.YUM92.2285.172.24 ▼1611.15%
Zimmer Biomet HoldingsZBH117.02123.10-3.62 ▼5-0.60%
Zions Bancorp.ZION48.6651.25-3.30 ▲227.19%
Zoetis Inc.ZTS93.8787.311.77 ▼10381.15%

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's, Inc.AAN46.8050.49-0.79 ▼5-2.61%
American Campus CommunitiesACC43.8340.410.78 ▲25.11%
Acadia Healthcare CompanyACHC33.9740.14-1.51 ▼2-4.81%
ACI Worldwide, Inc.ACIW28.8826.161.59 ▲3-3.99%
AECOM TechnologyACM32.1633.43-1.22 ▲428.27%
Adient plcADNT23.6842.91-8.27 ▼4566.46%spBuy
American Eagle OutfittersAEO20.9323.52-4.39 ▼86.14%
American Financial GroupAFG102.36109.51-4.33 ▲7-0.94%
AGCO CorporationAGCO59.6860.68-1.72 ▲4212.77%
Aspen Insurance HoldingsAHL41.8640.641.62 ▼100.99%
ALLETE, Inc.ALE81.3875.151.78 ▲22.13%
Alexander & BaldwinALEX20.7322.44-3.78 ▲109.12%
AMC Networks Inc.AMCX59.8661.97-2.16 ▲7-3.55%
AutoNation Inc.AN37.1344.20-4.76 ▼1819.41%
Apergy CorpAPY34.2841.57-3.38 ▼512.88%
Arris Group Inc.ARRS30.9025.506.91 ▲30.55%
Arrow ElectronicsARW76.9771.71-0.96 ▲00.00%Buy
Associated Banc-CorpASB23.1726.06-6.78 ▲1112.73%
On Assignment Inc.ASGN69.2576.23-6.50 ▲1012.22%
Ashland Inc.ASH81.8977.40-0.93 ▲3-2.48%
Adtalem Global EducationATGE57.7448.946.96 ▲49.19%
Allegheny TechnologiesATI26.2627.76-0.74 ▼5-1.98%
Atmos EnergyATO95.6791.012.94 ▼3513.47%
AptarGroup, Inc.ATR104.0599.290.24 ▼4114.04%
Avanos HealthAVNS47.7158.79-7.66 ▼516.75%spBuy+
Avnet Inc.AVT43.8244.65-2.64 ▲8-3.11%
Acuity Brands, Inc.AYI130.02139.78-4.11 ▲8-0.02%
Bed Bath & BeyondBBBY12.8816.23-5.70 ▲1931.27%
BrunswickBC53.0460.48-7.75 ▲815.94%
Brinks Co.BCO70.8272.70-3.21 ▲135.45%
Belden, Inc.BDC55.7865.44-6.09 ▼77.79%
Sotheby'sBID39.9948.42-6.94 ▲1824.29%spBuy
Big Lots Inc.BIG43.5645.39-1.05 ▲13-1.04%
Bio-Rad LaboratoriesBIO274.46295.97-4.79 ▲71.93%
Black Hills Corp.BKH66.2159.234.08 ▲3011.99%
Blackbaud Inc.BLKB73.2587.18-7.80 ▲1724.41%
Bemis Company, Inc.BMS48.7645.310.51 ▲44.82%
Bank of HawaiiBOH79.7581.89-2.10 ▲223.78%
Brown & Brown Inc.BRO29.0228.14-1.99 ▲3-1.06%
BancorpSouth, Inc.BXS30.7931.80-5.89 ▲96.41%
Boyd Gaming Corp.BYD24.8232.06-7.85 ▼1224.67%spBuy
Cable ONECABO899.29811.823.74 ▼2428.42%
CACI InternationalCACI164.91180.39-2.20 ▼00.00%Sell
The Cheesecake FactoryCAKE47.1952.74-2.58 ▼75.83%
Avis Budget GroupCAR29.2934.77-2.57 ▼2830.48%
Cars.comCARS25.8727.28-1.57 ▲143.33%
Casey's General StoresCASY129.47115.124.85 ▼2018.44%
Cathay General BancorpCATY39.5740.90-3.87 ▲7-1.31%
Cracker Barrel Old Country StoCBRL180.81156.707.28 ▲613.66%
Commerce BancsharesCBSH63.0267.21-2.48 ▲84.09%
Cabot Corp.CBT49.2058.84-8.18 ▼77.95%spBuy
Chemours CoCC28.4839.12-7.24 ▼2339.57%spBuy+
CDK Global Inc.CDK50.4059.96-8.09 ▼3621.75%
Cullen/Frost BankersCFR100.32106.15-3.84 ▲117.01%
Cognex CorporationCGNX44.0250.38-4.80 ▼71.39%
Churchill Downs Inc.CHDN277.76280.34-1.56 ▲▲12-7.24%dBuy
Chemed Corp.CHE316.78297.51-0.93 ▲30.04%
Chemical Financial Corp.CHFC47.2051.85-6.35 ▲1115.20%
Chesapeake EnergyCHK2.924.31-4.16 ▼525.70%
CIENA Corp.CIEN32.6228.985.41 ▼2431.80%
Core Laboratories NVCLB83.11105.81-8.02 ▼722.60%
CoreLogic, Inc.CLGX40.4647.03-8.53 ▲1817.41%spBuy
Clean Harbors, Inc.CLH64.5361.14-0.05 ▼2922.59%
Mack-Cali RealtyCLI21.6619.891.11 ▲269.84%
Commercial MetalsCMC19.2720.86-2.26 ▲227.58%
Cantel MedicalCMD85.8893.01-3.96 ▲2514.23%
Compass Minerals InternationalCMP50.1061.10-6.64 ▼5-4.38%
Cinemark HoldingsCNK38.3740.121.29 ▼1-2.70%
CNO Financial GroupCNO18.3020.76-5.51 ▼78.04%
CNX Resources Inc.CNX13.8415.47-1.78 ▼1813.50%
Coherent Inc.COHR138.16164.20-5.41 ▲4344.74%
Cyrusone Inc.CONE56.0860.54-6.33 ▼51.20%spBuy
CoreSite RealtyCOR97.46108.30-7.70 ▲87.69%spBuy
Callon Petroleum Co.CPE8.5511.36-3.49 ▼515.60%
Camden Property TrustCPT95.1689.83-0.06 ▲62.31%
Crane Co.CR86.3791.75-1.34 ▼10.37%
Cree, Inc.CREE44.1439.62-0.40 ▲33.88%
Carter's, Inc.CRI92.50102.21-3.79 ▲1810.69%
Charles River Laboratories IntCRL134.85119.822.00 ▲3-1.08%
Carpenter TechnologyCRS43.0851.72-7.20 ▼719.61%
Cirrus Logic Inc.CRUS37.4441.37-1.18 ▲115.62%
Carlisle CompaniesCSL105.52113.18-7.44 ▲70.18%
Catalent Inc.CTLT39.6541.97-2.52 ▼5-2.35%
Cousins PropertiesCUZ8.458.98-4.94 ▲116.63%
CommVault SystemsCVLT58.9464.55-5.16 ▲71.50%
Curtiss-Wright Corp.CW110.40123.87-7.30 ▼76.43%
Corrections Corp.CXW21.9523.88-4.16 ▼71.75%
Cypress SemiconductorCY13.9014.82-4.18 ▲1513.72%
Dana Holding Corp.DAN14.5119.82-6.61 ▼3943.19%spBuy
Donaldson CompanyDCI56.0451.591.99 ▼44.55%
Dillard's Inc.DDS69.3977.51-2.42 ▼2-7.32%
Deckers OutdoorDECK133.24113.454.52 ▲513.18%
Douglas Emmett IncDEI36.9238.05-4.54 ▲92.20%
Dick's Sporting GoodsDKS35.9834.170.28 ▲4-1.13%
Delphi TechnologiesDLPH17.0932.43-8.82 ▼2364.77%spBuy
Deluxe Corp.DLX50.3558.05-6.63 ▲3629.57%
Dun & BradstreetDNB143.54139.262.05 ▼2815.15%
Dunkin' Brands GroupDNKN74.0069.060.86 ▼6033.77%
Now Inc.DNOW13.4915.61-3.20 ▼610.07%
Diamond Offshore DrillingDO12.6016.98-4.89 ▼514.34%
Domino's Pizza, Inc.DPZ277.32258.22-2.19 ▲4944.29%
Dril-Quip, Inc.DRQ39.2648.20-5.43 ▼715.32%spBuy
Dycom IndustriesDY66.2684.28-5.13 ▼2728.14%
Brinker InternationalEAT51.0844.712.03 ▲33.49%
Encompass HealthEHC75.2168.86-2.05 ▲6162.13%
EMCOR Group Inc.EME72.8675.51-2.13 ▲102.57%
Energizer HoldingsENR44.8360.49-5.60 ▼923.82%
EnerSysENS87.3779.111.47 ▲31.31%
Edgewell Personal CareEPC41.8049.96-4.71 ▼1113.97%
Entertainment Properties TrustEPR70.8365.332.88 ▲2715.98%
EQT CorporationEQT18.7125.02-7.55 ▼1830.61%
Eldorado Resorts IncERI43.9838.52-3.92 ▲00.00%Buy
Esterline TechnologiesESL118.7399.3810.00 ▲2853.40%
Ensco plcESV5.677.44-1.98 ▼29.71%
Equitrans MidstreamETRN22.3226.65-6.45 ▲1820.87%
Eaton Vance Corp.EV40.7349.26-8.23 ▼2324.24%spBuy+
Evercore PartnersEVR82.5695.85-8.01 ▲1218.62%spBuy
East West BancorpEWBC53.6959.96-6.91 ▲2017.02%
ExelixisEXEL20.3117.57-1.07 ▲00.00%Buy
Eagle Materials Inc.EXP73.0090.05-8.04 ▲1726.54%
First American FinancialFAF48.3351.04-6.80 ▲108.45%
FactSet Research SystemsFDS234.49217.012.15 ▲2717.26%
First Horizon NationalFHN16.4917.24-4.03 ▲3611.68%
Fair Isaac Corp.FICO198.63207.87-6.14 ▼5-2.72%
Federated InvestorsFII26.4824.222.91 ▲23.56%
Five BelowFIVE104.79114.77-0.26 ▼1-1.20%
Flowers Foods, Inc.FLO19.7920.26-0.78 ▲16-2.22%
F.N.B. CorporationFNB12.2612.77-3.64 ▲207.68%
First Industrial Realty Trust FR32.0632.09-0.78 ▲8-3.59%
First Solar, Inc.FSLR44.4550.50-3.43 ▲2516.29%
Fulton FinancialFULT17.4116.39-1.52 ▲00.00%Buy
GATX Corp.GATX83.5177.50-1.34 ▲21.21%
Greif, Inc.GEF51.2753.27-2.91 ▲94.58%
GEO Group, Inc.GEO23.2424.60-3.77 ▲7-2.15%
Graco Inc.GGG44.0544.49-3.08 ▲80.00%
Graham Holdings Co.GHC658.96583.626.87 ▲47.68%
Globus MedicalGMED48.2953.51-0.87 ▼00.00%Sell
Gentex Corp.GNTX22.5222.63-0.87 ▲10-0.13%
Genworth FinancialGNW4.663.971.64 ▲411.48%
Gulfport EnergyGPOR8.5210.89-4.01 ▼1217.52%
Granite ConstructionGVA50.6347.432.49 ▲3-3.69%
Genesee & WyomingGWR83.2884.82-3.93 ▲6-4.70%
Haemonetics Corp.HAE107.2896.811.12 ▼70155.06%
Hain Celestial GroupHAIN20.7027.29-5.85 ▼4344.40%spBuy
Healthcare Services GroupHCSG47.2041.192.90 ▲49.23%
Hawaiian Electric IndustriesHE38.3235.644.58 ▲215.86%
Helen of TroyHELE143.03117.407.93 ▲2955.98%
Highwoods PropertiesHIW43.3747.08-5.97 ▲85.96%
HNI Corp.HNI38.5541.24-3.74 ▲7-1.45%
Home BancsharesHOMB19.6121.19-5.71 ▲910.74%
Hospitality Properties TrustHPT26.8427.80-4.33 ▲82.04%
HealthEquity Inc.HQY88.6979.05-0.03 ▼00.00%wBuy
Healthcare Realty TrustHR31.0028.30-0.18 ▲13.37%
Hill-Rom HoldingsHRC96.9688.940.36 ▲3-0.21%
Hubbell Inc.HUBB110.16120.68-6.12 ▼5-8.84%
Hancock WhitneyHWC40.2245.21-6.44 ▼916.02%spBuy
Integra LifeSciences HoldingsIART53.6360.75-4.63 ▼40.58%
Interactive Brokers GroupIBKR57.8559.22-3.06 ▲215.02%
International BancsharesIBOC38.3942.96-6.29 ▼812.25%
ICU Medical, Inc.ICUI240.49275.97-5.28 ▼109.51%spBuy
IdaCorp, Inc.IDA98.2494.570.61 ▲3511.56%
InterDigital, Inc.IDCC75.2679.26-3.94 ▲81.36%
Integrated Device TechnologyIDTI47.9442.947.57 ▼2851.04%
IDEX CorporationIEX137.40142.65-5.00 ▲7-1.38%
Inogen Inc.INGN147.36201.47-7.62 ▼625.23%spBuy
IngredionINGR104.46108.20-0.32 ▲4218.90%
World Fuel ServicesINT25.7928.230.99 ▼1-0.74%
International SpeedwayISCA42.3440.15-1.52 ▲2-2.71%
ITT CorporationITT55.4557.28-1.96 ▲7-5.28%
Jack in the Box Inc.JACK88.6981.35-1.42 ▲10.75%
JBG Smith PropertiesJBGS40.0736.614.37 ▲57.23%
Jabil Circuit Inc.JBL24.9726.71-4.48 ▲98.13%
JetBlue AirwaysJBLU19.5217.77-1.29 ▲00.00%Buy
j2 Global, Inc.JCOM73.8179.82-5.35 ▲168.31%
Janus Henderson groupJHG23.4028.12-7.05 ▲4231.96%
Jones Lang LasalleJLL143.20151.34-3.57 ▲165.00%
John Wiley & SonsJW.A55.2960.70-4.48 ▲1811.18%
KB HomeKBH21.1124.00-4.42 ▲3924.82%
KBR, Inc.KBR18.5720.39-1.18 ▼1-2.37%
Kirby CorporationKEX76.3481.84-3.77 ▲120.79%
Kemper CorporationKMPR76.1072.70-1.78 ▲3115.57%Add
Kennametal Inc.KMT41.8238.10-0.71 ▲00.00%Buy
Knight TransportationKNX34.6636.05-1.64 ▲3421.05%
Kilroy Realty Corp.KRC70.0972.43-2.77 ▲▲182.15%dBuy
Lamar Advertising Co.LAMR75.8472.060.25 ▼60.50%
Lancaster ColonyLANC180.32147.379.63 ▲3141.79%
Leidos HoldingsLDOS63.0066.85-3.40 ▼72.25%
Lincoln Electric HoldingsLECO85.9589.25-3.81 ▲7-2.97%
Littelfuse Inc.LFUS191.35203.55-4.95 ▲107.65%
Ligand PharmaceuticalsLGND157.77215.63-8.45 ▼722.12%
Lennox InternationalLII225.91205.26-0.38 ▲00.00%Buy
Lumentum HoldingsLITE44.4757.16-4.33 ▼819.12%
LivaNovaLIVN101.19115.67-1.94 ▼1-0.58%
Legg Mason Inc.LM28.9732.81-4.51 ▲4225.20%
LogMeIn, Inc.LOGM92.2394.35-0.61 ▲3621.64%
Lifepoint HospitalsLPNT64.9961.473.89 ▼150.36%
Liberty Property TrustLPT45.2941.991.20 ▲32.82%
Louisiana-PacificLPX22.8625.78-5.54 ▲913.93%
Life Storage IncLSI97.6491.930.29 ▲31.31%
Landstar System Inc.LSTR109.08111.59-4.32 ▲7-2.04%
Live Nation EntertainmentLYV55.6849.762.69 ▲3022.05%
ManpowerGroupMAN81.1891.29-4.34 ▲4230.60%
Manhattan AssociatesMANH49.5351.45-3.03 ▲7-3.71%
Masimo CorporationMASI110.42114.17-1.97 ▼1-6.26%
MB Financial Inc.MBFI45.8846.74-2.52 ▲91.16%
Mercury GeneralMCY56.6551.856.88 ▼178.42%
MEDNAX, Inc.MD40.2045.20-5.23 ▼3221.50%
Meredith Corp.MDP57.2652.352.71 ▲42.67%
McDermott International Inc.MDR8.7114.37-7.60 ▼2255.27%
Allscripts Healthcare SolutionMDRX10.2112.64-7.60 ▼518.84%
Medidata SolutionsMDSO77.2177.52-2.26 ▲10-4.47%
MDU Resources GroupMDU26.4727.22-2.86 ▲124.61%
The Michaels CompaniesMIK16.9718.60-1.73 ▲3824.51%
MKS Instruments Inc.MKSI78.4687.27-4.22 ▲2523.86%
MarketAxess HoldingsMKTX217.73193.265.79 ▲610.04%
Herman Miller Inc.MLHR33.8636.38-4.10 ▲7-0.53%
MAXIMUS, Inc.MMS71.1263.611.91 ▲35.90%
Mallinckrodt PlcMNK23.7927.78-0.28 ▼00.00%Sell
Molina HealthcareMOH139.71121.85-0.85 ▼3571.00%
Medical Properties TrustMPW17.2714.438.26 ▲3031.73%
Monolithic Power SystemsMPWR132.07133.09-2.79 ▲100.26%
Mine Safety Appliances Co.MSA108.9995.754.20 ▲4029.87%
MSC Industrial Direct Co.MSM88.5983.290.25 ▲31.42%
Matador Resources CompanyMTDR22.8029.57-4.93 ▼521.22%
Minerals TechnologiesMTX56.2866.28-7.06 ▲1618.14%
MasTecMTZ45.0947.590.82 ▲1-2.66%
Murphy OilMUR31.9033.06-0.85 ▼4-3.40%
Murphy USA Inc.MUSA81.0277.77-1.01 ▲231.39%
National InstrumentsNATI48.9645.232.28 ▼5-3.49%
NavientNAVI11.5013.09-4.10 ▼76.88%
Nabors IndustriesNBR3.235.98-4.55 ▼2449.61%
NCR Corp.NCR27.7128.38-2.13 ▲3610.21%
Nordson CorporationNDSN120.41134.32-3.90 ▼74.17%
NewMarket Corp.NEU420.48388.651.28 ▲33.30%
National Fuel Gas Co.NFG53.8555.62-1.87 ▼4-5.53%
New Jersey ResourcesNJR48.5344.222.78 ▲3116.66%
National Retail PropertiesNNN50.0643.696.96 ▲2924.56%
NetScout SystemsNTCT26.7824.990.98 ▲4-7.01%
Nu Skin Enterprises Inc.NUS65.9774.67-5.64 ▼73.64%
NuVasive, Inc.NUVA63.6964.90-2.64 ▲6-2.13%
NVR Inc.NVR2450.002649.96-3.29 ▲1915.67%
nVent ElectricNVT25.0226.63-2.59 ▲7-3.05%
Northwestern Corp.NWE63.9658.453.31 ▲2312.80%
New York Community BancorpNYCB10.6311.19-5.28 ▲3619.16%
New York Times Co.NYT26.8324.144.37 ▼810.41%
Oasis Petroleum Inc.OAS7.1411.50-6.51 ▼530.00%
Old Dominion Freight LineODFL136.73144.87-4.12 ▲7-0.64%
Corporate Office Properties TrOFC24.4728.49-8.20 ▼710.82%spBuy
OGE Energy Corp.OGE39.6235.454.08 ▲3015.85%
ONE Gas, Inc.OGS85.0976.873.25 ▲3120.58%
Omega Healthcare InvestorsOHI37.9432.396.29 ▲2931.97%
Owens-Illinois, Inc.OI18.3919.02-1.59 ▲7-4.55%
Oceaneering InternationalOII16.7924.14-8.18 ▼628.52%
Ollie's Bargain OutletOLLI88.7079.212.79 ▼150363.91%
Olin Corp.OLN21.5325.12-7.43 ▲2428.40%
Old Republic InternationalORI22.5521.100.20 ▲31.53%
Oshkosh CorporationOSK71.3372.15-2.43 ▲4015.00%
Bank OZKOZK27.1036.16-8.74 ▲2342.22%
PacWest BancorpPACW40.2445.66-7.71 ▲2217.96%spBuy
Prosperity BancsharesPB69.3970.84-2.30 ▲90.53%
PBF Energy Inc.PBF38.6845.07-4.92 ▼610.81%
Prestige Brands HoldingsPBH38.8236.520.39 ▲3-2.63%
Pitney Bowes Inc.PBI8.448.510.64 ▲3626.55%
PotlatchDelticPCH37.1041.65-6.92 ▲3024.75%
Patterson CompaniesPDCO25.3723.190.83 ▲2-1.28%
Pebblebrook Hotel TrustPEB34.9236.54-3.32 ▲126.76%
Penn National Gaming Inc.PENN22.1129.05-8.04 ▼826.55%
Polaris IndustriesPII97.00103.42-3.50 ▲186.84%
Plantronics, Inc.PLT45.7763.47-6.38 ▼1227.29%
Pinnacle Financial PartnersPNFP57.3558.50-5.36 ▲95.19%
PNM Resources, Inc.PNM43.2239.032.79 ▲36.93%
PolyOne CorporationPOL33.6238.92-8.08 ▲819.36%
Pool Corp.POOL162.51149.76-2.60 ▲00.00%Buy
Post Holdings, Inc.POST96.7587.59-0.44 ▲35.02%
PRA Health SciencesPRAH116.7496.870.19 ▲310.03%
Primerica, Inc.PRI118.88109.66-0.29 ▲31.16%
PerspectaPRSP21.1124.50-3.23 ▼48.85%
PTC Inc.PTC86.4993.15-4.38 ▼5-6.45%
Patterson-UTI EnergyPTEN13.8817.41-2.82 ▼2629.08%
Papa John's InternationalPZZA47.9954.564.35 ▼00.00%Sell
QEP Resources, Inc.QEP8.0310.53-3.72 ▼511.66%
Ryder System, Inc.R56.5769.33-8.66 ▼923.46%spBuy+
LiveRamp HoldingsRAMP47.3040.692.16 ▼2766.73%
Regal BeloitRBC78.1881.39-3.37 ▲7-2.63%
Rowan CompaniesRDC13.8616.50-1.05 ▼25.33%
Reinsurance Group of AmericaRGA149.38140.591.43 ▲30.44%
Royal Gold, Inc.RGLD73.1580.69-2.78 ▼1814.65%
Transocean Ltd.RIG9.2812.03-4.17 ▼515.94%
Realogy Holdings Corp.RLGY19.2621.48-4.54 ▲5628.16%
RenaissanceRe HoldingsRNR132.61125.77-1.43 ▲00.00%Buy
RPM InternationalRPM65.9559.540.31 ▲45.44%
Range ResourcesRRC14.5517.180.08 ▼17.09%
Reliance Steel & Aluminum Co.RS80.4585.51-3.17 ▲125.80%
Rayonier Inc.RYN31.6334.21-5.20 ▲187.78%
Sabre Corp.SABR25.5724.02-0.76 ▲30.39%
Sanderson FarmsSAFM113.16102.870.75 ▲13.42%
Science Applications IntlSAIC69.5277.55-6.42 ▲1112.09%
Boston Beer Co. Inc.SAM274.54270.180.40 ▼3646.11%
Sally Beauty Holdings Inc.SBH21.1117.545.89 ▲1229.27%
Signature BankSBNY123.33115.13-0.57 ▲00.00%Buy
Sabra Health Care REITSBRA19.2921.69-4.65 ▼2-3.71%
Service Corp. IntlSCI46.2040.245.46 ▲1717.74%
SEI Investments Co.SEIC53.7059.41-5.30 ▲3115.90%
Stifel FinancialSF48.2752.38-3.46 ▲3616.89%
Sprouts Farmers MarketSFM23.0226.561.41 ▼00.00%Sell
Scientific GamesSGMS19.4832.43-5.82 ▲1859.71%
Signet JewelersSIG52.7058.84-2.77 ▼61.90%
Six Flags EntertainmentSIX61.3665.02-4.97 ▲5-12.03%
Tanger Factory Outlet CentersSKT23.6522.410.43 ▲3-0.46%
Skechers USA Inc.SKX27.0030.28-1.08 ▼3212.88%
Silicon LaboratoriesSLAB88.3792.93-3.91 ▲187.37%
Silgan Holdings Inc.SLGN25.7527.13-4.63 ▲70.54%
SLM CorporationSLM10.2711.12-4.28 ▲98.14%
SM Energy CompanySM20.4027.66-5.60 ▼519.43%
Scotts Co.SMG75.9879.64-1.53 ▲4315.02%
Senior Housing Prop.SNH13.7617.02-7.98 ▼816.81%
Synovus FinancialSNV37.8146.13-8.91 ▲1824.41%spBuy+
SYNNEX Corp.SNX80.7489.63-4.99 ▲4434.32%
Sonoco Products Co.SON57.5453.751.21 ▲32.13%
Stericycle, Inc.SRCL48.0757.22-8.32 ▲1722.29%spBuy+
Steris Corp.STE119.08106.162.88 ▲9269.75%
Sterling BancorpSTL19.3021.16-6.68 ▲2217.35%
Steel Dynamics Inc.STLD35.2043.43-5.09 ▼1720.24%
Southwestern Energy Co.SWN4.825.580.15 ▼00.00%Sell
Southwest GasSWX78.7776.702.01 ▼315.32%
Sensient TechnologiesSXT64.2669.95-4.85 ▼6-0.38%
Synaptics Inc.SYNA38.4642.05-4.70 ▲84.47%
Syneos HealthSYNH51.7245.490.60 ▲31.41%
Texas Capital BancSharesTCBI59.6679.95-8.82 ▼2234.40%spBuy+
TCF FinancialTCF22.4923.72-5.15 ▲71.79%
Taubman Centers Inc.TCO52.9458.65-5.63 ▼84.09%
Teradata CorporationTDC37.6338.68-2.28 ▲123.93%
Telephone & Data SystemsTDS35.7330.717.21 ▲1618.98%
Teledyne TechnologiesTDY224.58215.07-1.71 ▼139151.97%
Tech Data Corp.TECD89.9573.79-0.56 ▲00.00%Buy
Techne Corp.TECH161.42175.40-4.16 ▼2-0.63%
Teradyne Inc.TER35.6938.07-2.51 ▲114.80%
Terex Corp.TEX33.0637.88-5.66 ▲78.80%
TeleflexTFX275.42248.970.48 ▲34.30%
TEGNA Inc.TGNA13.2911.533.30 ▲49.11%
Tenet HealthcareTHC26.0729.14-4.78 ▲▲119.61%dBuy
Hanover Insurance GroupTHG114.71118.53-4.55 ▲110.43%
Thor Industries Inc.THO67.8190.47-6.11 ▲4347.83%spBuy
Treehouse FoodsTHS52.6047.70-0.13 ▲20.06%
Timken Co.TKR40.1544.50-4.96 ▼76.30%
Toll Brothers Inc.TOL32.9737.01-3.62 ▲4226.42%
TRI Pointe GroupTPH12.4814.24-3.99 ▲2223.06%
Tempur Pedic InternationalTPX50.9852.53-1.96 ▲7-7.62%
Tootsie Roll IndustriesTR35.0130.618.15 ▲513.30%
LendingTree Inc.TREE260.34229.060.04 ▲00.00%Buy
Trimble NavigationTRMB38.0339.03-3.62 ▼5-0.72%
TrustmarkTRMK32.3433.70-4.87 ▲94.40%
Trinity IndustriesTRN23.8331.30-8.68 ▼633.66%
Toro Co.TTC61.9958.500.14 ▲20.67%
Tupperware BrandsTUP37.9639.111.48 ▲4329.56%
Texas Roadhouse Inc.TXRH66.0367.76-2.14 ▲4-6.28%
Tyler TechnologiesTYL192.76220.43-8.31 ▼79.74%spBuy
United BanksharesUBSI36.1736.50-3.20 ▲91.42%
Urban Edge ProeprtiesUE19.9421.75-4.30 ▼85.90%
Domtar CorporationUFS43.5848.72-4.33 ▼73.05%
UGI Corp.UGI57.4551.923.75 ▲3223.71%
Ultimate Software GroupULTI263.92286.27-5.96 ▼55.97%
UMB FinancialUMBF67.6771.67-5.22 ▲185.78%
Umpqua HoldingsUMPQ19.2421.32-4.39 ▲1811.82%
Uniti GroupUNIT19.9320.23-0.70 ▲▲7-5.12%dBuy
Urban OutfittersURBN38.0941.81-3.59 ▲▲84.32%dBuy
United TherapeuticsUTHR118.10124.09-1.65 ▼4-2.46%
Marriott Vacations WorldwideVAC81.20107.99-8.42 ▼3438.28%spBuy
Visteon Corp.VC73.82102.84-7.47 ▲1835.21%
Valley National BancorpVLY10.8211.32-6.34 ▲188.85%
Valmont IndustriesVMI130.54138.97-3.30 ▲206.56%
ViaSat Inc.VSAT69.1464.313.01 ▲4-1.34%
Vishay IntertechnologyVSH20.8521.56-4.18 ▲124.36%
Versum MaterialsVSM34.6435.17-3.63 ▲115.12%
Vectren CorporationVVC71.8170.221.52 ▲3712.36%
ValvolineVVV21.0921.59-2.27 ▲171.22%
Westinghouse Air Brake Techn.WAB94.6099.45-6.69 ▲71.22%
Washington FederalWAFD28.8131.36-7.71 ▲910.45%
Webster FinancialWBS60.1763.08-2.61 ▲113.73%
Wendy's CompanyWEN17.9316.910.29 ▲20.90%
Werner EnterprisesWERN33.8635.85-2.61 ▲104.49%
Winland ElectronicsWEX154.97180.16-6.34 ▼511.39%
Wyndham Hotels & ResortsWH50.1355.01-5.27 ▲3417.75%
Worthington IndustriesWOR41.4244.25-2.61 ▲22-0.39%
WPX Energy, Inc.WPX13.9517.49-5.04 ▼514.99%
W.R. BerkleyWRB78.7875.130.30 ▲30.54%
Weingarten Realty InvestorsWRI28.8629.57-2.61 ▲8-1.48%
Williams-Sonoma Inc.WSM56.6362.39-3.27 ▼62.91%
Watsco Inc.WSO153.70164.85-6.68 ▲810.86%
West Pharmaceutical ServicesWST109.56104.63-2.36 ▼3-0.99%
Wintrust FinancialWTFC77.3584.60-5.35 ▲2011.51%
Aqua America Inc.WTR34.2936.08-5.30 ▼5-1.93%
Weight Watchers Intl.WTW50.0270.23-6.57 ▼1633.04%
Woodward, Inc.WWD83.6876.740.82 ▲31.97%
World Wrestling Entertainment WWE73.9666.73-5.16 ▼00.00%wBuy
Wyndham DestinationsWYND41.4744.64-2.04 ▲3417.46%
US Steel CorpX23.0630.75-3.38 ▼1728.07%
Alleghany Corp.Y631.03603.57-0.76 ▲00.00%Buy
Zebra TechnologiesZBRA179.80159.012.08 ▲4763.86%

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI20.5932.19-6.14 ▲1235.80%
AAON Inc.AAON37.9535.900.95 ▲4-2.72%
American Assets TrustAAT41.6237.042.65 ▲49.67%
Atlas Air Worldwide HoldingsAAWW53.2561.30-5.16 ▲1715.81%
Axon EnterpriseAAXN43.4760.71-5.48 ▼525.16%
Ameris BancorpABCB42.8347.12-4.08 ▲2016.43%
Asbury Automotive GroupABG69.1270.79-0.91 ▲90.04%
ABM Industries Inc.ABM31.6833.05-1.14 ▼7-4.25%
Aceto Corp.ACET1.622.82-3.87 ▼6685.79%
Axcelis TechnologiesACLS19.9220.16-2.37 ▲4523.24%
Acorda TherapeuticsACOR20.4323.10-3.05 ▲11-18.09%
Agree Realty Corp.ADC59.5753.785.08 ▲54.18%
ADTRAN Inc.ADTN12.4516.17-6.48 ▼69.46%
Addus HomeCareADUS74.2259.953.31 ▲47106.74%
Aegion CorporationAEGN19.1023.56-6.74 ▼711.70%
Advanced Energy IndustriesAEIS47.0451.68-5.22 ▲5235.79%
American Equity Investment LifAEL34.1335.13-2.09 ▲7-4.31%
Agilysys Inc.AGYS16.4915.151.56 ▲3432.56%
Armada Hoffler PropertiesAHH15.2114.62-0.34 ▲3-1.68%
Albany InternationalAIN72.3668.85-0.96 ▲3-1.66%
AAR Corp.AIR43.6946.93-0.13 ▼1-1.42%
Applied Industrial TechnologieAIT65.2372.66-5.39 ▼77.40%
Aerojet RocketdyneAJRD35.2132.121.62 ▲4-5.17%
Acadia Realty TrustAKR28.6727.281.25 ▲41.34%
Akorn, Inc.AKRX6.8612.99-7.59 ▲4178.39%
AK Steel HoldingAKS3.084.41-3.98 ▼520.41%
Alamo GroupALG82.8193.56-3.74 ▼3014.44%
Allegiant TravelALGT134.41136.55-2.21 ▲337.81%
Alarm.com HoldingsALRM50.8544.50-1.86 ▲00.00%Buy
AMAG PharmaceuticalsAMAG18.0521.26-3.68 ▼1012.38%
Ambac Financial GroupAMBC17.4820.03-4.12 ▼39.57%
Amedisys Inc.AMED136.2599.883.82 ▲42141.79%
AMN Healthcare ServicesAMN63.7054.192.60 ▲410.78%
Amphastar PharmaceuticalsAMPH21.7218.014.70 ▲1521.95%
Amerisafe, Inc.AMSF64.5961.531.41 ▼315.54%
American WoodmarkAMWD66.8978.71-4.96 ▲3736.39%
The Andersons, Inc.ANDE33.0636.62-4.49 ▼74.20%spBuy
Abercrombie & Fitch ANF20.9122.04-3.73 ▲▲132.79%dBuy
AngioDynamics Inc.ANGO21.4920.28-1.26 ▲2-0.69%
Anika TherapeuticsANIK34.4540.94-2.74 ▼4032.92%
ANI PharmaceuticalsANIP55.5958.95-2.40 ▲162.37%
American Public EducationAPEI31.6435.30-2.20 ▲168.02%
Apogee EnterprisesAPOG36.4543.86-8.03 ▲1014.88%
ArcBest Corp.ARCB40.2643.80-3.30 ▲84.35%
Apollo Commercial Real Estate ARI18.9419.04-1.80 ▲8-1.50%
Archrock Inc.AROC10.2011.74-4.50 ▼710.92%
ARMOUR Residential REITARR22.1422.75-2.77 ▲113.99%
AdvanSix IncASIX28.7132.85-5.59 ▲2220.97%
Assertio TherapeuticsASRT4.996.33-3.32 ▲1322.95%
Astec IndustriesASTE35.6747.09-7.42 ▼1825.69%
Atlantic Tele-NetworkATNI84.5671.048.04 ▼1835.58%
Actuant CorporationATU25.6026.89-4.49 ▲7-4.07%
Avista Corp.AVA52.0251.232.87 ▲60.43%
AeroVironment, Inc.AVAV76.6090.540.79 ▼00.00%Sell
American VanguardAVD16.7219.35-4.44 ▲1821.32%
Avon Products Inc.AVP2.122.150.50 ▲7-12.17%
American States WaterAWR67.0859.615.57 ▲3221.28%
Axos FinancialAX31.2036.50-6.50 ▲1615.84%
Anixter InternationalAXE63.9669.86-1.89 ▼83.24%
American Axle & ManufacturingAXL12.4515.24-6.51 ▼720.85%
AZZ IncorporatedAZZ47.7450.17-3.29 ▲80.29%
Barnes Group Inc.B60.0564.38-4.94 ▲72.45%
Natus Medical Inc.BABY35.3832.05-2.13 ▲00.00%Buy
Banc of CaliforniaBANC17.2018.48-5.26 ▲2010.18%
Banner CorporationBANR60.0062.48-2.77 ▲7-3.91%
Boise CascadeBCC26.5837.29-8.22 ▼1236.87%spBuy
Bonanza Creek EnergyBCEI26.5331.26-3.32 ▲1516.39%
Blucora, Inc.BCOR30.9634.19-4.54 ▼76.18%
Balchem Corp.BCPC86.7098.56-6.14 ▼48.35%
BioTelemetry Inc.BEAT70.9450.484.42 ▲47126.28%
Belmond Ltd.BEL18.2016.336.99 ▼1616.29%
Bel Fuse Inc.BELFB22.5125.14-1.11 ▼00.00%Sell
Saul Centers Inc.BFS52.6555.04-2.84 ▲8-2.95%
Briggs & StrattonBGG14.9218.19-6.49 ▼821.18%
B&G Foods Inc.BGS30.3328.22-0.66 ▲20.40%
Benchmark ElectronicsBHE23.8425.13-2.82 ▲181.69%
Berkshire Hills BancorpBHLB34.1538.33-8.07 ▲815.30%
BJ's RestaurantsBJRI54.3263.21-3.26 ▼15.07%
Buckle Inc.BKE19.1023.26-3.11 ▲1215.49%
Barnes & Noble, Inc.BKS7.575.824.42 ▲87.07%
TopBuild Corp.BLD50.9563.68-6.62 ▲1831.70%
Badger Meter Inc.BMI55.5049.310.86 ▲37.54%
Barnes & Noble EducationBNED6.675.852.38 ▲65.71%
Boston Private Financial HoldiBPFH12.6914.56-3.75 ▼1914.83%
Brady Corp.BRC43.5640.121.38 ▲149.31%
Brookline BancorpBRKL15.4816.94-7.12 ▲97.91%
Brooks AutomationBRKS30.3632.53-2.84 ▼70.03%
Bristow Group, Inc.BRS3.9210.24-5.46 ▼2768.23%
Calares Inc.CAL30.2335.56-2.41 ▼29.22%
Cal-Maine FoodsCALM46.7246.470.25 ▼▼4-4.18%dSell
CalAmp Corp.CAMP17.7021.58-5.72 ▼813.15%
Meta Financial GroupCASH22.8629.40-5.99 ▲2332.17%
Cardtronics Inc.CATM32.4429.310.93 ▼▼4-4.95%dSell
Cato Corp.CATO15.1120.95-4.50 ▼1025.82%
Cincinnati Bell Inc.CBB12.4214.41-1.79 ▼75.91%
CBL & Associates Properties InCBL2.614.13-6.37 ▼1641.08%spBuy
Cambrex Corporation.CBM47.8358.48-6.65 ▼615.76%
Community Bank SystemCBU65.6660.480.18 ▲33.98%
Cabot MicroelectronicsCCMP107.4899.24-2.00 ▲00.00%Buy
Cogent Communications Group InCCOI48.4952.37-2.48 ▼70.17%
Cross Country HealthcareCCRN9.079.96-2.18 ▲3017.92%
Cedar Realty TrustCDR3.594.36-5.69 ▼1619.14%spBuy+
Career EducationCECO13.4915.21-5.68 ▲1210.66%
Consol EnergyCEIX34.3641.05-2.24 ▼12.33%
Central Garden & Pet Co.CENT33.8536.51-6.60 ▲1615.75%
Central Garden & Pet Co.CENTA31.1033.60-6.58 ▲1614.80%
Century Aluminum Co.CENX8.9812.23-3.84 ▲3646.74%
CEVA Inc.CEVA25.9930.15-2.82 ▲4336.22%
City Holding Co.CHCO76.7374.18-1.48 ▲2-1.25%
Community Healthcare TrustCHCT31.5428.57-0.19 ▲35.24%
Chef's WarehouseCHEF38.1130.634.24 ▲5395.94%
Chico's FAS Inc.CHS5.408.35-3.70 ▼1237.06%
Chesapeake Lodging TrustCHSP29.5731.05-5.14 ▲7-0.65%
Chuy's HoldingsCHUY21.4027.57-6.21 ▼1617.69%
CIRCOR InternationalCIR33.1039.93-5.71 ▼715.19%
C&J Energy ServiceCJ17.1822.02-3.17 ▼2736.70%
Seacor Holdings Inc.CKH41.5449.65-3.90 ▼1718.72%
Cloud Peak EnergyCLD0.842.34-5.69 ▼2073.99%
Chatham Lodging TrustCLDT19.9920.90-3.33 ▲8-0.76%
Clearwater PaperCLW30.8126.26-0.52 ▲00.00%Buy
Capstead MortgageCMO7.738.09-5.26 ▲2010.01%
Comtech TelecommunicationsCMTL25.5432.17-7.82 ▼619.58%
CONMED CorporationCNMD67.9673.72-4.92 ▼52.90%
Consolidated Communications HoCNSL13.7612.211.89 ▲34.09%
Cohu, Inc.COHU19.6022.82-5.34 ▼1218.61%
Coca-Cola Bottling Co. ConsoliCOKE212.52167.196.64 ▲1632.93%
Columbia Banking SystemCOLB40.6837.90-2.24 ▲00.00%Buy
Core-Mark Holding Co.CORE26.2832.20-2.15 ▼39.25%
Corcept TherapeuticsCORT13.9314.27-1.44 ▲2312.99%
Central Pacific FinancialCPF28.0428.41-0.60 ▲221.41%
Cooper-Standard HoldingsCPS73.12106.21-8.99 ▼1141.50%spBuy
Computer Programs & SystemsCPSI26.6828.82-2.81 ▲17-1.83%
Cray Inc.CRAY26.2122.003.70 ▲47.73%
Crocs, Inc.CROX27.8020.728.28 ▲77287.73%
CARBO Ceramics Inc.CRR4.586.98-5.34 ▼1541.21%
CorVel CorporationCRVL69.7056.345.24 ▲416.17%
CryoLife Inc.CRY30.3228.60-1.83 ▼3840.05%
Carrizo Oil & GasCRZO17.1122.89-5.35 ▼725.22%
CSG InternationalCSGS35.0738.80-3.28 ▲88.98%
Cooper Tire & Rubber Co.CTB34.2028.605.63 ▲44.11%
CareTrust REIT, Inc.CTRE20.0217.105.00 ▲2725.28%
Control4CTRL21.7728.48-6.26 ▼718.77%spBuy
CTS CorporationCTS29.0132.15-7.69 ▲89.60%
Cubic CorporationCUB61.1969.91-3.40 ▼79.66%
Customers BancorpCUBI19.5124.13-6.56 ▲2231.08%spBuy
Cutera IncCUTR20.5030.37-5.90 ▲2946.48%
CVB Financial Corp.CVBF23.2422.02-1.47 ▲20.74%
Cavco IndustriesCVCO164.56213.69-6.61 ▼721.40%
Calavo Growers Inc.CVGW98.28100.42-0.50 ▲7-5.25%
California Water Service GroupCWT45.7241.404.27 ▲218.47%
Community Health SystemsCYH4.753.171.91 ▲326.00%
CytokineticsCYTK7.868.22-1.94 ▲▲7-3.29%dBuy
Daktronics Inc.DAKT8.957.720.62 ▲11.13%
Darling InternationalDAR21.8819.143.71 ▲69.78%
Diebold Inc.DBD3.276.34-3.49 ▲8087.61%
Dime Community BancsharesDCOM18.2518.37-3.17 ▲18-2.24%
3D Systems Corp.DDD12.3816.36-4.87 ▼44.25%
Easterly Government PropertiesDEA18.2219.19-4.71 ▲95.79%
Dean Foods CompanyDF5.048.16-6.51 ▼1748.04%
Donnelley Financial SolutionsDFIN16.6618.41-4.44 ▲97.55%
Digi InternationalDGII11.8412.78-2.66 ▲70.92%
DineEquity, Inc.DIN89.1878.763.07 ▲5176.35%
Diodes IncorporatedDIOD34.8334.91-1.41 ▲12-0.87%
Denbury ResourcesDNR2.264.33-6.04 ▼432.34%
Dorman ProductsDORM87.8674.254.83 ▲513.13%
Diplomat PharmacyDPLO15.4820.35-3.56 ▼1931.32%
Diamondrock Hospitality Co.DRH10.5411.39-5.89 ▲169.06%
DSP Group Inc.DSPG12.2711.62-0.11 ▲4-0.73%
DSW Inc.DSW27.7428.21-2.65 ▼6-9.64%
DXP EnterprisesDXPE36.2341.24-3.02 ▲99.83%
Ebix Inc.EBIX47.2267.64-8.77 ▼833.94%spBuy+
Emergent BioSolutionsEBS72.8459.545.76 ▲81131.46%
Echo Global Logistics Inc.ECHO25.3730.13-5.90 ▼813.50%
US Ecology Inc.ECOL69.6765.19-0.24 ▼4122.12%
Encore Capital GroupECPG27.9834.39-8.21 ▲2729.70%spBuy
El Paso Electric Co.EE55.3559.20-3.10 ▼53.23%
Electronics for ImagingEFII27.6832.46-4.84 ▼78.98%spBuy+
8x8 Inc.EGHT19.7120.16-3.84 ▲7-7.65%
Engility HoldingsEGL31.2733.09-2.82 ▼5-1.39%
NIC Inc.EGOV13.0015.32-5.74 ▼1011.26%spBuy
EastGroup PropertiesEGP100.0293.022.35 ▲64.80%
Eagle PharmaceuticalsEGRX50.4067.62-7.50 ▼1326.51%spBuy
eHealth, Inc.EHTH38.5225.848.19 ▲31113.64%
Employers HoldingsEIG44.9542.961.03 ▼▼4-1.56%dSell
Callaway Golf Co.ELY17.1321.33-3.17 ▼112.11%
Endo Pharmaceuticals HoldingsENDP12.0314.15-1.82 ▼24.60%
The Ensign GroupENSG45.3737.458.13 ▲82130.89%
Enanta Pharmaceuticals Inc.ENTA79.1491.10-3.28 ▲1210.54%
EnovaENVA22.1429.50-7.37 ▲923.58%
Bottomline TechnologiesEPAY55.0758.00-2.72 ▼1-4.68%
Era Group Inc.ERA10.0612.37-3.52 ▼1515.60%
ESCO TechnologiesESE70.2861.611.87 ▲49.71%
Electro Scientific IndustriesESIO29.4022.069.23 ▲41.38%
Essendant Inc.ESND12.6413.27-2.60 ▲111.17%
Ethan Allen InteriorsETH20.7822.15-3.51 ▲186.82%
EVERTECEVTC27.3323.037.04 ▲4173.52%
Exlservice HoldingsEXLS57.9661.65-3.46 ▼41.40%
Exponent Inc.EXPO50.3248.320.40 ▲7154.36%
Express Inc.EXPR6.249.57-4.16 ▼725.54%
Exterran Corp.EXTN22.5025.44-4.13 ▲1211.87%
Extreme NetworksEXTR6.587.71-1.35 ▲4238.04%
EZCORP, Inc.EZPW9.5211.52-4.61 ▼2321.97%
FARO TechnologiesFARO49.7257.37-7.21 ▲815.94%spBuy
Flagstar Bancorp Inc.FBC32.4532.65-1.39 ▲224.84%
First BancorpFBP9.058.292.94 ▼4666.97%
First Commonwealth FinancialFCF13.9415.42-7.13 ▲77.74%
FirstCash IncFCFS89.0579.292.02 ▲37.28%
FTI Consulting, Inc.FCN70.2564.94-2.02 ▲6091.99%
Four Corners Property TrustFCPT27.7425.043.17 ▲2316.12%
Franklin Electric Co.FELE45.2546.38-2.49 ▲7-7.74%
FutureFuel Corp.FF17.2715.453.89 ▼2826.99%
First Financial Bancorp.FFBC27.9229.35-4.95 ▲96.43%
First Financial BanksharesFFIN65.5257.685.08 ▲6252.91%
Comfort Systems USAFIX52.6650.020.51 ▼3121.20%
SPX FLOW Inc.FLOW37.5344.83-6.97 ▼712.33%
First Midwest BancorpFMBI23.5925.24-6.15 ▲76.32%
FabrinetFN52.7342.615.92 ▲2945.02%
Finisar Corp.FNSR23.3518.234.17 ▲311.03%
FormFactor IncFORM16.4913.182.29 ▲41.48%
Forrester ResearchFORR46.7442.04-1.77 ▲00.00%Buy
Fossil, Inc.FOSL19.3323.14-2.49 ▲3-2.60%
Fox Factory HoldingFOXF63.7155.142.36 ▼▼4-0.41%dSell
Francesca's HoldingsFRAN1.995.06-7.79 ▲1368.26%spBuy+
Fiesta Restaurant GroupFRGI18.8526.26-6.60 ▼37.14%
Franklin Financial NetworkFSB33.7037.15-5.08 ▼78.12%
Franklin Street PropertiesFSP7.708.25-2.53 ▲115.75%
Federal Signal Corp.FSS23.4624.72-3.36 ▲71.01%
Frontier CommunicationsFTR3.575.97-3.53 ▼12795.12%
HB Fuller Co.FUL48.2452.97-6.65 ▲97.25%
Forward Air Corp.FWRD65.2860.96-1.80 ▲00.00%Buy
Glacier Bancorp Inc.GBCI47.2242.192.05 ▲47.25%
Greenbrier CompaniesGBX48.9155.88-6.01 ▼51.23%
Gannett Co.GCI10.379.66-0.37 ▲3-0.38%
Genesco Inc.GCO41.7644.10-1.01 ▼1-1.80%
Green DotGDOT83.3476.58-0.81 ▲3-3.03%
Geospace TechnologiesGEOS15.5512.741.41 ▲311.79%
Guess' Inc.GES23.8020.74-0.86 ▲00.00%Buy
Griffon CorporationGFF12.1615.79-6.73 ▼2432.44%spBuy
Greenhill & Co.GHL23.5327.25-5.14 ▲1210.02%
Gulf Island FabricationGIFI7.909.40-2.97 ▼4236.03%
G-III Apparel Group,GIII40.0843.76-1.98 ▲8-0.03%
PH Glatfelter Co.GLT12.7517.28-5.74 ▼726.85%
GameStop Corp.GME13.6615.47-2.21 ▼51.30%
Green BancorpGNBC20.3421.47-5.23 ▲98.05%
Global Net LeaseGNL20.1919.811.03 ▲3-5.03%
Government Properties Income TGOV8.8013.36-9.09 ▲1024.59%spBuy
Group 1 AutomotiveGPI56.2064.41-4.75 ▲913.84%
Granite Point Mortgage TrustGPMT18.9618.30-0.51 ▲30.69%
Green Plains Renewable EnergyGPRE16.2518.07-1.08 ▼1-4.50%
Chart Industries Inc.GTLS63.5671.04-2.94 ▼72.34%
Getty Realty Corp.GTY30.5927.291.17 ▲25.99%
Great Western BancorpGWB37.3240.13-5.73 ▲75.40%
Hawaiian HoldingsHA40.1435.86-1.73 ▲00.00%Buy
Hanmi FinancialHAFC22.4424.54-5.80 ▲2220.57%
Haynes InternationalHAYN32.9732.46-3.00 ▲2-7.15%
HCI Group, Inc.HCI54.3543.188.78 ▲4152.11%
HFF, Inc.HF40.4041.17-3.25 ▲8-1.46%
Heritage FinancialHFWA34.9733.29-2.11 ▲00.00%Buy
Hillenbrand, Inc.HI44.3149.77-4.84 ▼57.61%
Hibbett Sports, Inc.HIBB15.4920.77-2.96 ▼1424.07%
Harmonic Inc.HLIT5.624.953.42 ▼2842.28%
Helix Energy Solutions GroupHLX8.209.13-3.23 ▼53.53%
Horace Mann EducatorsHMN40.2842.93-5.45 ▲87.17%
HomeStreet IncHMST26.6227.92-2.67 ▲9-0.42%
HMS Holdings Corp.HMSY35.7428.098.07 ▼38105.52%
Hope BancorpHOPE15.2016.16-5.45 ▲3615.08%
HighPoint ResourcesHPR3.265.13-3.81 ▼1634.80%
Harsco CorporationHSC26.7524.820.10 ▼4-4.64%
Heska CorpHSKA103.9895.98-0.77 ▲00.00%Buy
Heidrick & Struggles IntlHSII36.6633.08-1.60 ▲00.00%Buy
Healthstream Inc.HSTM24.6428.54-6.33 ▼78.44%spBuy
Hersha Hospitality TrustHT19.1021.06-8.47 ▲88.96%
Heartland ExpressHTLD20.7518.900.46 ▲00.00%Buy
Hub Group Inc.HUBG44.4448.30-2.20 ▲105.75%
Haverty Furniture CompaniesHVT20.4921.90-0.77 ▲81.06%
Hawkins Inc.HWKN41.7436.190.06 ▲22.40%
Marinemax Inc.HZO21.2320.531.39 ▼▼4-14.60%dSell
Installed Building ProductsIBP38.7345.99-5.50 ▲2333.11%
Ichor HoldingsICHR18.2020.07-3.14 ▲1014.15%
Insteel IndustriesIIIN27.5433.12-7.73 ▲819.14%
II-VI Inc.IIVI37.4242.74-3.56 ▼3-2.83%
Independent BankINDB80.3784.53-3.75 ▲93.18%
Summit Hotel PropertiesINN11.1513.17-7.94 ▼2420.98%spBuy
INTL FCStone Inc.INTL38.9650.30-6.52 ▼1020.43%
Innoviva, IncINVA18.2614.895.77 ▲919.58%
Innospec Inc.IOSP73.7471.38-1.77 ▲2-4.30%
Inter Parfums Inc.IPAR61.7756.55-0.74 ▲42.63%
Innophos Holdings IncIPHS27.7440.28-9.17 ▼1737.45%
Intrepid PotashIPI3.323.920.58 ▼14.60%
iRobot CorporationIRBT95.4096.49-1.00 ▼5-16.96%
Iridium CommunicationsIRDM23.8817.993.61 ▲60110.40%
Independence Realty TrustIRT10.1010.17-1.22 ▲8-2.64%
Investment Technology GroupITG30.1325.959.74 ▲88.15%pP
Integer HoldingsITGR88.5872.954.97 ▲4068.08%
Itron, Inc.ITRI54.1660.66-5.73 ▲88.02%
Invacare CorporationIVC5.5013.35-8.35 ▼2068.21%
Invesco Mortgage Capital Inc.IVR15.6215.75-3.02 ▲430.19%
John B Sanfilippo & SonJBSS62.2270.84-5.19 ▼89.68%
John Bean TechnologiesJBT82.54104.55-7.05 ▼720.41%
J. C. Penney CompanyJCP1.432.10-4.20 ▲3856.00%
J&J Snack FoodsJJSF156.87147.112.47 ▲114.87%
James River GroupJRVR38.0640.34-4.04 ▼70.99%
Kaiser AluminumKALU97.73104.82-3.62 ▲127.21%
Kaman CorporationKAMN56.7763.94-5.63 ▼77.33%
Kelly Services, Inc.KELYA22.9224.59-2.10 ▼94.90%
KEMET CorpKEM20.4822.15-1.96 ▲125.19%
Korn/Ferry InternationalKFY48.9754.35-6.94 ▲121.43%
Kirkland's Inc.KIRK10.859.57-1.62 ▲00.00%Buy
Kulicke and Soffa IndustriesKLIC21.6023.61-4.69 ▲910.19%
Knowles Corp.KN15.2416.17-2.45 ▲8-2.77%
Koppers HoldingsKOP18.6433.10-8.39 ▼3053.98%
Kopin Corp.KOPN1.662.35-4.03 ▼2347.63%
Kraton Performance PolymersKRA26.2036.49-8.51 ▼839.39%spBuy
Kite Realty Group TrustKRG16.5116.61-1.62 ▲8-6.52%
Quaker ChemicalKWR206.24177.415.18 ▼2831.81%
Multi-Color Corp.LABL44.4058.91-6.77 ▼2231.16%spBuy
Lithia Motors Inc.LAD82.8689.95-1.08 ▲4125.01%
Lannett CompanyLCI5.909.86-4.99 ▲4371.08%
LCI IndustriesLCII77.3890.02-5.16 ▲4432.80%
Lydall Inc.LDL22.1336.14-8.54 ▼5157.32%spBuy
LGI HomesLGIH46.1650.73-3.66 ▲2823.17%
LHC Group, Inc.LHCG104.8786.071.99 ▲3447.06%
Fidelity Southern CorpLION23.7324.45-2.13 ▲8-0.85%
LSC CommunicationsLKSD10.0211.32-2.55 ▲1715.44%
Lumber Liquidators HoldingsLL12.6316.35-5.62 ▲1734.86%
LeMaitre VascularLMAT27.8931.87-5.48 ▲83.96%
Luminex CorporationLMNX29.3726.62-1.41 ▲00.00%Buy
Lindsay CorporationLNN101.1693.521.86 ▼4-1.63%
Lantheus HoldingsLNTH18.7514.371.98 ▲215.03%
El Pollo LocoLOCO15.2712.588.70 ▲3044.74%
Laredo Petroleum HoldingsLPI4.376.87-5.72 ▼2748.65%
LivePerson Inc.LPSN18.8722.11-4.91 ▼26.17%spBuy+
Liquidity ServicesLQDT6.486.61-0.69 ▲11-2.86%
LTC Properties Inc.LTC46.4442.551.20 ▲2611.58%
LegacyTexas Financial GroupLTXB38.8142.41-3.70 ▼99.37%
Lexington Realty TrustLXP8.788.26-1.28 ▲00.00%Buy
LSB Industries Inc.LXU7.677.16-0.99 ▼2010.52%
La-Z-Boy Inc.LZB29.2330.83-2.86 ▲80.98%
ManTech InternationalMANT56.3060.57-3.04 ▼70.05%
Matthews InternationalMATW42.1348.97-6.06 ▲1816.82%
Matson, Inc.MATX39.3536.071.92 ▲3-2.91%
Monarch Casino & ResortMCRI40.0043.95-5.52 ▼52.34%
The Marcus CorporationMCS42.4637.823.10 ▼3953.84%
MDC Holdings Inc.MDC29.4530.56-1.83 ▲90.84%
Medicines Co.MDCO22.1331.81-8.17 ▼1135.07%spBuy
Medifast Inc.MED148.50177.65-4.14 ▼36.60%
Methode ElectronicsMEI30.3034.47-8.02 ▲2023.10%
Magellan Health ServicesMGLN54.5270.97-5.78 ▼1940.74%
MGP IngredientsMGPI67.9977.56-3.51 ▲1710.21%
Maiden HoldingsMHLD2.534.67-4.41 ▲1645.00%
M/I Homes, Inc.MHO23.5426.02-2.39 ▲3023.97%
Mobile Mini, Inc.MINI40.4243.69-2.47 ▼122.13%
Mueller IndustriesMLI23.8227.96-6.37 ▲1117.92%
Marcus & MillichapMMI36.4934.840.22 ▲3-2.80%
Merit Medical SystemsMMSI63.0556.510.76 ▼5454.72%
Monro Muffler BrakeMNRO81.3266.755.43 ▲3445.09%
Momenta PharmaceuticalsMNTA11.8420.62-7.96 ▼844.10%spBuy
Moog Inc.MOG.A87.4577.381.08 ▲23.42%
Movado Group, Inc.MOV37.6443.16-4.29 ▲1311.23%
Motorcar PartsMPAA17.9521.76-4.90 ▼819.90%spBuy
Mercury Computer SystemsMRCY51.8146.46-0.66 ▲31.93%
Marten Transport LtdMRTN19.4820.99-3.05 ▲186.79%
MicroStrategy Inc.MSTR129.64135.78-4.30 ▲80.99%
Meritage HomesMTH38.2541.92-3.48 ▲2312.07%
Materion CorporationMTRN52.8858.77-3.03 ▼74.64%
Matrix Service Co.MTRX20.4419.67-1.32 ▼2913.56%
MTS Systems Corp.MTSC51.4552.22-3.80 ▲7-1.20%
MaxLinear Inc.MXL20.4018.250.70 ▲40.49%
Myers IndustriesMYE16.5019.34-6.17 ▲84.35%
Myriad Genetics Inc.MYGN32.2441.98-6.67 ▼416.56%
MYR GroupMYRG31.3034.11-2.63 ▼126.09%
NanometricsNANO32.1235.23-3.96 ▲1010.38%
Navigators GroupNAVG69.4766.453.49 ▼4119.47%
National Bank HoldingsNBHC37.2337.49-4.34 ▲101.74%
NBT Bancorp, Inc.NBTB38.9739.16-1.92 ▲8-2.91%
Navigant ConsultingNCI25.6222.130.36 ▲27.51%
Noble Corp.NE4.175.75-4.68 ▼516.93%
Neogen Corp.NEOG64.8674.65-8.26 ▲911.18%
New Media InvestmentNEWM13.2015.53-6.45 ▼1719.27%
Northfield Bancorp Inc.NFBK14.0915.49-7.18 ▲911.72%
Ingevity CorpNGVT98.0189.690.16 ▲4-0.65%
Nautilus IncNLS12.9114.27-3.05 ▲128.11%
NMI HoldingsNMIH19.5421.09-1.64 ▼5-4.72%
Neenah Paper, Inc.NP68.8885.07-8.21 ▼816.90%spBuy+
National Presto IndustriesNPK128.48121.120.73 ▼2820.08%
EnPro IndustriesNPO70.3873.44-2.33 ▲7-5.64%
Newpark ResourcesNR7.699.69-5.41 ▼1221.53%
National Storage AffiliatesNSA27.9726.47-0.32 ▲2-0.32%
Insight EnterprisesNSIT44.5849.81-4.19 ▼32.88%spBuy
Insperity, Inc.NSP100.04105.07-1.78 ▼1-1.76%
Netgear Inc.NTGR55.4062.64-5.26 ▲1011.92%
Nutrisystem, Inc.NTRI37.1938.23-0.67 ▲11-5.65%
Northwest BancsharesNWBI17.9317.06-1.81 ▲21.53%
Northwest Natural GasNWN66.3364.871.34 ▼3210.74%
Quanex Building ProductsNX15.7917.05-3.60 ▲86.73%
NextGen HealthcareNXGN17.5519.50-6.46 ▲55.44%
New York Mortgage TrustNYMT6.206.01-0.97 ▲4-1.27%
Oclaro IncOCLR8.078.68-3.65 ▼84.95%
Office Depot, Inc.ODP3.232.800.11 ▲3-1.22%
Oriental Financial GroupOFG18.1815.694.27 ▲5282.71%
Orthofix Intl.OFIX60.2555.532.68 ▲4-2.24%
Oil States InternationalOIS22.4228.59-6.51 ▼1528.26%
Omnicell Inc.OMCL77.2359.865.09 ▲2962.08%
Owens & Minor Inc.OMI7.6314.51-8.18 ▼749.67%
Old National Bancorp.ONB18.7319.41-3.37 ▲7-0.27%
OneSpanOSPN16.9718.09-2.79 ▲7-0.41%
Opus BankOPB21.6025.26-8.48 ▲1822.44%
Oritani FinancialORIT15.5915.89-2.84 ▲9-0.26%
Orion Marine Group, IncORN4.367.19-8.61 ▼1043.67%spBuy
OSI Systems, Inc.OSIS72.4075.82-1.56 ▲80.37%
OraSure TechnologiesOSUR12.7015.39-4.50 ▼2222.66%
Oxford IndustriesOXM80.3988.83-1.36 ▼10.83%
Phibro Animal HealthPAHC33.9043.84-6.95 ▼1019.67%
Par Pacific HoldingsPARR16.9218.47-4.19 ▼53.81%
Patrick IndustriesPATK39.7252.58-7.06 ▼933.10%spBuy
PDC Energy, Inc.PDCE33.9451.06-5.32 ▼1637.86%
PDF Solutions IncPDFS9.2510.04-2.43 ▲4841.34%
Pennsylvania Real Estate Inv. PEI8.199.87-4.17 ▼1819.47%
Pioneer Energy ServicesPES2.533.59-2.61 ▲1722.15%
PetMed Express Inc.PETS24.0932.57-5.66 ▼2038.01%
Preferred BankPFBC51.2258.85-6.28 ▼1717.77%
Provident Financial ServicesPFS25.6825.85-1.00 ▲182.25%
Progenics PharmaceuticalsPGNX5.196.64-4.74 ▲1229.87%
PGT, Inc.PGTI19.2722.13-3.68 ▼87.09%
Piper Jaffray CompaniesPJC71.3776.12-2.71 ▲311.96%
Park ElectrochemicalPKE17.8120.02-6.56 ▲109.91%
Photronics IncPLAB9.709.250.80 ▼1910.23%
Dave & Buster's EntertainmentPLAY56.8654.351.06 ▼2519.05%
The Children's PlacePLCE129.64139.991.26 ▼1-3.89%
ePlus Inc.PLUS81.7592.19-5.98 ▼86.21%spBuy
Plexus Corp.PLXS61.0457.26-0.50 ▲00.00%Buy
PennyMac Mortgage Inv. TrustPMT21.0519.343.71 ▲42.53%
Power IntegrationsPOWI63.3666.37-4.64 ▲1811.01%
Powell IndustriesPOWL30.5734.43-4.68 ▲810.54%
Pacific Premier BancorpPPBI30.8734.79-6.87 ▲2218.76%
ProAssurancePRA43.7345.99-1.87 ▼7-1.11%
Portfolio Recovery AssociatesPRAA30.5235.55-6.27 ▲1618.18%
Perficient Inc.PRFT25.3126.43-3.96 ▲7-0.68%
Progress SoftwarePRGS35.1637.48-5.13 ▲90.31%
Proto LabsPRLB128.69135.45-4.59 ▲7-1.48%
Providence Service CorpPRSC70.8165.830.32 ▲30.41%
PS Business ParksPSB141.02124.904.88 ▲57.81%
ProPetro Holding CoPUMP16.2218.151.86 ▼00.00%Sell
Penn Virginia CorpPVAC58.1574.82-4.85 ▼518.47%
Quorum HealthQHC4.415.05-0.69 ▼2-7.56%
QualysQLYS78.7682.39-4.14 ▲7-7.45%
QuinStreet, Inc.QNST16.1413.382.47 ▲4-5.83%
Raven IndustriesRAVN40.3544.41-1.16 ▼1-0.22%
Rent-A-Center Inc.RCII14.6813.780.66 ▲240.00%
Resources ConnectionRECN16.8416.05-0.45 ▼11-2.09%
Renewable Energy GroupREGI26.9523.412.65 ▼41132.33%
Ring Energy IncREI6.999.88-5.53 ▲2749.82%
REX American ResourcesREX69.5976.24-2.37 ▼107.26%
Repligen CorporationRGEN64.6750.988.61 ▲3371.77%
Regenxbio IncRGNX59.9158.68-1.29 ▼4-12.41%
Sturm, Ruger & Co.RGR53.6161.56-3.45 ▼45.01%
Regis Corp.RGS18.2719.23-3.49 ▼4-8.30%
Restoration Hardware HoldingsRH116.14130.24-3.05 ▼8-2.64%
RLI Corp.RLI75.8271.23-0.68 ▲32.54%
RE/MAX HoldingsRMAX32.9743.67-8.57 ▼1835.03%spBuy+
Rambus Inc.RMBS8.7211.12-8.46 ▲2934.04%
Gibraltar IndustriesROCK36.1640.11-6.89 ▼79.01%
Rogers CorporationROG128.66133.38-2.74 ▼7-2.67%
Retail Opportunity InvestmentsROIC18.1018.59-3.06 ▲80.77%
Ramco-Gershenson Properties TrRPT14.2912.960.83 ▲35.46%
R.R. Donnelley & SonsRRD6.335.292.89 ▲4-0.94%
Red Robin Gourmet BurgersRRGB34.6942.80-4.50 ▲2727.28%
Rudolph TechnologiesRTEC21.2224.39-5.92 ▲1725.28%
Ruth's Hospitality GroupRUTH24.4729.01-5.27 ▼511.95%
Redwood Trust Inc.RWT16.6916.110.90 ▲3-1.07%
Rayonier Advanced MaterialsRYAM14.7517.27-6.77 ▲920.61%
Safety Insurance GroupSAFT87.8284.64-2.19 ▲1-1.56%
Sonic AutomotiveSAH15.7919.25-4.04 ▼918.90%
Saia, Inc.SAIA60.3169.55-5.42 ▲811.76%
Sanmina Corp.SANM27.0428.24-3.86 ▲106.76%
Seacoast BankingSBCF29.0029.46-4.37 ▲90.99%
Southside Bancshares Inc.SBSI34.1334.69-2.97 ▲92.18%
ScholasticSCHL46.2142.102.61 ▲42.62%
Stepan CompanySCL80.8286.63-1.56 ▼62.29%
ScanSource, Inc.SCSC38.0440.64-0.86 ▼1-0.61%
Shoe CarnivalSCVL37.9334.791.30 ▼3748.75%
SolarEdge TechnologiesSEDG38.9344.55-2.63 ▲1616.37%
Select Medical HoldingsSEM19.3817.910.67 ▲4-2.91%
Seneca Foods Corp.SENEA33.4730.102.49 ▲154.43%
ServisFirst BancsharesSFBS39.3740.10-4.16 ▲102.89%
ShutterflySFLY49.9970.77-8.25 ▼1633.52%spBuy
Simmons First NationalSFNC29.4029.43-3.82 ▲90.68%
Shake Shack, IncSHAK55.5557.52-4.05 ▲6-1.46%
Steven Madden, Ltd.SHOO32.2334.24-4.73 ▲81.38%
Selective Insurance GroupSIGI66.3760.321.62 ▲44.44%
South Jersey IndustriesSJI31.2033.36-3.22 ▼5-4.63%
SkyWest Inc.SKYW57.6857.81-1.87 ▲8-8.73%
U.S. Silica HoldingsSLCA14.1920.60-5.78 ▲2449.25%
Standard Motor ProductsSMP52.6749.273.34 ▲52.53%
Semtech Corp.SMTC53.3446.64-3.34 ▲00.00%Buy
Sleep Number CorpSNBR38.3433.383.90 ▲1417.64%
Sonic Corp.SONC43.4539.018.08 ▼2534.60%
Superior Energy ServicesSPN5.459.10-4.01 ▼639.51%
Spectrum PharmaceuticalsSPPI14.4618.39-5.88 ▲1126.07%
SPS CommerceSPSC85.2379.970.03 ▼4258.66%
Spartan Stores Inc.SPTN18.7520.89-3.45 ▲156.48%
SPX Corp.SPXC29.5833.21-6.02 ▲1211.99%
Spire Inc.SR78.9172.862.51 ▲64.56%
Synergy ResourcesSRCI5.778.99-5.58 ▼1642.18%
SurModics Inc.SRDX60.5963.09-3.63 ▼1-6.15%
Simpson Manufacturing Co.SSD58.5064.50-8.03 ▲61.55%
E. W. Scripps Co.SSP17.6315.134.78 ▼1727.11%
ShutterstockSSTK38.2146.89-6.92 ▼719.20%
iStar Inc.STAR10.6810.91-1.92 ▲6-0.28%
S&T Bancorp Inc.STBA42.2743.61-3.54 ▲92.90%
Stewart Information ServicesSTC42.0643.65-4.51 ▲70.57%
Stamps.com Inc.STMP171.46222.75-7.55 ▼1526.08%spBuy
Strayer EducationSTRA136.49120.791.61 ▲6155.99%
Superior Industries IntlSUP7.3613.74-8.24 ▼957.21%spBuy
Supernus PhamaceuticalsSUPN47.4250.03-2.17 ▼16-3.09%
Schweitzer-Mauduit IntlSWM28.5137.85-8.50 ▼1831.14%spBuy+
SunCoke Energy Inc.SXC9.7611.68-2.87 ▼1817.01%
Standex InternationalSXI79.7096.95-8.41 ▼719.27%
Sykes Enterprises,SYKE27.6229.94-1.96 ▼33.26%
TrueBlue, Inc.TBI25.2526.43-3.41 ▲10-1.61%
Triumph BancorpTBK38.2839.42-3.07 ▲9-0.05%
Tactile Systems TechnologyTCMD56.2453.18-0.62 ▼5085.31%
Tredegar Corp.TG16.6621.07-5.74 ▼819.36%spBuy
Triumph Group, Inc.TGI16.8121.70-2.93 ▼710.11%
Gentherm Inc.THRM46.4341.35-0.51 ▲44.81%
Interface Inc.TILE16.2019.81-8.23 ▼3127.68%spBuy
Team Inc.TISI16.7121.28-4.39 ▼612.88%
TiVo IncTIVO9.9012.73-4.55 ▼5642.78%
Tailored Brands Inc.TLRD22.9024.27-1.20 ▲▲8-3.81%dBuy
Tompkins FinancialTMP81.7783.67-3.56 ▲9-0.01%
TimkenSteel CorpTMST11.0413.98-4.32 ▼2231.51%
Tennant CompanyTNC59.8571.73-7.52 ▼1420.25%spBuy+
Third Point ReinsuranceTPRE10.3212.09-6.34 ▼4829.07%spBuy+
Trex Co. Inc.TREX63.7369.41-5.49 ▲70.64%
Tabula Rasa HealthCareTRHC75.4860.38-0.70 ▼78422.35%
TrustCo BankTRST7.898.68-7.05 ▲1110.85%
TeleTech HoldingsTTEC29.2526.780.23 ▲2-1.32%
Tetra Tech Inc.TTEK60.9665.83-1.33 ▼11.65%
TechTarget IncTTGT14.3921.33-5.98 ▼1126.92%
TETRA TechnologiesTTI2.323.93-7.34 ▼842.15%spBuy+
TTM TechnologiesTTMI11.8915.41-8.17 ▼1131.43%spBuy
Tile Shop HoldingsTTS5.917.51-3.81 ▲1118.48%
Travelport WorldwideTVPT15.2816.89-6.24 ▲108.89%
Tivity HealthTVTY40.9634.093.66 ▲37.85%
Titan InternationalTWI6.518.39-3.11 ▲3243.14%
Monotype Imaging HoldingsTYPE17.2519.92-4.98 ▼3522.65%
Urstadt Biddle PropertiesUBA20.5821.42-3.19 ▲110.82%
United Community BanksUCBI25.8528.22-5.81 ▲2215.33%
Ultra Clean HoldingsUCTT9.4013.55-5.43 ▼4352.16%spBuy
Universal ElectronicsUEIC34.4839.38-2.63 ▲87.78%
United Fire & CasualtyUFCS53.8749.420.12 ▲4-1.03%
Unifi IncUFI27.7728.95-3.92 ▲317.74%
Universal Forest ProductsUFPI27.6633.12-8.11 ▲922.13%spBuy
Universal Health Realty IncomeUHT70.2170.30-1.68 ▲4-7.14%
United Insurance HoldingsUIHC19.4020.39-3.25 ▼4-5.49%
Unisys CorpUIS13.5216.85-3.08 ▼28.71%
UniFirst Corp.UNF154.41172.69-8.12 ▲911.54%
United Natural FoodsUNFI21.6131.33-7.94 ▲2545.76%spBuy
Unit Corp.UNT20.8025.13-3.44 ▼59.57%
US Concrete Inc.USCR39.3348.05-5.39 ▲4247.84%
U.S. Physical Therapy Inc.USPH118.99102.051.48 ▲6087.39%
Universal Insurance HoldingsUVE43.8940.920.49 ▼5980.99%
Universal Corp.UVV63.4062.262.14 ▼11-0.94%
Veritex HoldingsVBTX25.6928.58-7.47 ▲1013.44%
Veeco InstrumentsVECO8.7611.54-4.85 ▲▲2341.99%dBuy
Vonage Holdings CorporationVG10.5912.99-6.79 ▼47.27%
Viavi SolutionsVIAV10.1411.16-2.71 ▼2-2.12%
Vicor Corp.VICR35.8044.08-6.24 ▲810.50%
Meridian BioscienceVIVO18.9416.068.07 ▲519.19%
Vanda PharmaceuticalsVNDA25.0419.884.08 ▲99.06%
Vera Bradley Inc.VRA11.0213.62-4.59 ▼717.64%spBuy+
Varex ImagingVREX26.3530.40-4.71 ▲177.54%
Virtus Investment PartnersVRTS95.00116.93-6.47 ▼1221.10%spBuy+
Virtusa Corp.VRTU44.3351.88-5.63 ▼79.36%
Veritiv CorpVRTV30.3537.90-5.63 ▲1023.36%
Vitamin Shoppe, Inc.VSI7.809.14-4.52 ▼5-1.96%
Vista OutdoorVSTO11.4015.57-6.09 ▼830.83%spBuy
Viad CorpVVI50.3556.39-7.01 ▲811.07%
Westamerica Bancorp.WABC63.2058.940.35 ▲31.25%
WageWorks, Inc.WAGE33.3346.41-6.96 ▼1117.91%
Walker & Dunlop Inc.WD47.2352.04-5.28 ▲1711.84%
WD-40 CompanyWDFC174.68155.171.87 ▲66.69%
Waddell & Reed FinancialWDR20.3620.60-0.84 ▲4-6.21%
WisdomTree InvestmentsWETF7.098.53-2.85 ▲2221.14%
Winnebago IndustriesWGO25.0334.79-5.62 ▼1835.07%
Wingstop IncWING65.6259.930.90 ▼83123.58%
Encore Wire Corp.WIRE49.9646.72-0.45 ▲3-0.44%
William Lyon HomesWLH12.4318.50-6.88 ▲2850.50%
Wabash National CorpWNC15.5418.03-5.03 ▲3926.87%
Washington Prime GroupWPG6.257.25-4.06 ▲85.30%
World AcceptanceWRLD108.94112.00-2.03 ▲8-3.24%
Whitestone REITWSR14.0812.943.14 ▲2313.09%
Watts Water TechnologiesWTS73.7678.83-4.61 ▲85.98%
Wolverine World WideWWW34.6036.07-3.47 ▲70.55%
XO Group Inc.XOXO34.5031.095.66 ▼4577.56%
Experi CorpXPER14.1016.14-2.85 ▲9262.40%
Olympic Steel Inc.ZEUS18.3620.71-2.84 ▼229.15%
Zumiez, Inc.ZUMZ19.7224.01-4.60 ▼820.68%spBuy

Weekly reversal levels as of the close on November 30, 2018
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa, Inc.AA31.8141.58-4.47 ▼2429.33%
Altaba IncAABA65.5967.58-3.01 ▲167.80%
AllianceBernstein HoldingAB30.2128.75-0.31 ▲00.00%Buy
ABB Ltd.ABB20.2821.97-7.10 ▲89.14%
AmbevABEV4.274.89-3.57 ▲3032.44%
Barrick GoldABX12.7511.775.99 ▼71.51%
ACADIA PharmaceuticalsACAD19.0617.322.07 ▼10-5.74%
ACCO BrandsACCO8.1210.89-8.32 ▼1736.06%spBuy
Arch Capital Group Ltd.ACGL28.6229.08-2.75 ▲7-5.26%
Aluminum Corp. of ChinaACH9.1211.10-3.30 ▼77.79%
Achillion PharmaceuticalsACHN2.893.33-1.52 ▼63.67%
Acacia CommunicationsACIA42.8837.933.33 ▲4-4.20%
AdaptimmuneADAP6.1610.36-5.83 ▼5-2.16%
Adamas PharmaceuticalsADMS10.2419.11-6.06 ▼2460.62%
Aduro Biotech Inc.ADRO2.485.62-4.39 ▼858.32%
Advanced Disposal ServicesADSW26.9524.891.54 ▲2815.32%
ADT IncADT7.818.92-2.76 ▲1712.44%
Aegon N.V.AEG5.526.27-2.43 ▼78.76%
Agnico Eagle MinesAEM35.1238.45-1.32 ▲1816.95%
AerCap Holdings N.V.AER52.8754.38-6.16 ▲7-0.10%
Aerie PharmaceuticalsAERI39.8957.48-5.79 ▼1231.93%
American Financial GroupAFGE25.5325.70-2.54 ▲180.66%
First Majestic SilverAG4.806.30-2.72 ▼1927.05%
Alamos Gold Inc.AGI3.224.58-5.35 ▼1737.96%
Agios PharmaceuticalsAGIO65.8077.73-3.07 ▲1716.24%
Federal Agricultural MortgageAGM66.0679.92-5.20 ▲1618.91%
American Capital Agency Corp.AGNC17.7018.55-5.26 ▲94.84%
Assured Guaranty Ltd.AGO40.8239.23-0.11 ▼3-1.47%
Avangrid, IncAGR50.3848.34-0.52 ▲00.00%Buy
Adecoagro S.A.AGRO6.988.04-2.66 ▼1311.53%
PlayAGS IncAGS22.4526.47-6.38 ▼59.00%
Argan IncAGX43.4741.322.31 ▼123.62%
Altra HoldingsAIMC31.5538.48-6.49 ▼1724.61%
Aimmune TherapeuticsAIMT23.7530.41-0.16 ▼17.77%
Apollo Investment CorporationAINV5.255.53-3.88 ▲135.06%
Akcea TherapeuticsAKCA33.8925.35-0.04 ▲214.07%
Embotelladora AndinaAKO.B21.2323.76-2.67 ▲3024.64%
Air Lease CorporationAL38.8642.49-5.70 ▼76.88%
Alder BiopharmaceuticalsALDR13.3816.05-4.17 ▲1016.89%
Alkermes plcALKS36.4442.74-3.73 ▼3414.40%
Ally Financial Inc.ALLY26.6826.84-2.57 ▲9-0.26%
Alnylam PharmaceuticalsALNY81.1693.14-4.38 ▲1116.14%
Allison Transmission HoldingsALSN47.1148.61-1.76 ▼5-5.53%
Altair EngineeringALTR32.3136.90-4.25 ▼3-0.50%
Autoliv Inc.ALV85.9192.57-2.85 ▲1712.39%
Alexander's Inc.ALX310.57354.08-8.13 ▼1817.51%spBuy+
Antero Midstream PartnersAM27.6630.63-2.75 ▼45.11%
AmbarellaAMBA39.9935.34-2.05 ▲00.00%Buy
AMC Entertainment HoldingsAMC13.6518.34-4.75 ▼524.46%
Antero MidstreamAMGP14.8117.62-5.32 ▼1311.64%
American Homes 4 RentAMH20.8321.58-5.59 ▲80.14%
Amkor TechnologyAMKR6.857.62-4.66 ▲3429.02%
Amarin CorporationAMRN18.0011.5610.00 ▲94.65%
Amyris IncAMRS4.947.05-4.60 ▼322.93%
Amneal PharmaceuticalsAMRX17.7120.56-2.74 ▼73.96%
TD Ameritrade Holding CorporatAMTD53.8155.00-2.73 ▲123.76%
America MovilAMX13.4515.85-5.67 ▼3024.18%spBuy+
AnaptysBio IncANAB74.5887.12-2.46 ▼74.53%
American National Insurance CoANAT127.61128.29-0.55 ▲7-6.79%
Andeavor LogisticsANDX37.3244.94-7.40 ▼618.37%
ANGI HomeservicesANGI17.5319.84-2.85 ▼31.07%
American Outdoor BrandsAOBC12.1813.730.37 ▼00.00%Sell
Artisan Partners Asset ManagemAPAM27.2330.68-6.78 ▼4223.51%spBuy
Apple Hospitality REITAPLE15.8717.27-6.89 ▼2211.09%spBuy
Apellis PharmaceuticalsAPLS15.3418.48-2.11 ▲2019.09%
Apollo Global ManagementAPO28.1932.85-5.18 ▼78.92%spBuy
AppFolioAPPF61.2966.35-6.21 ▲6-1.39%
Appian CorporationAPPN30.0630.59-3.39 ▲8-4.16%
Apptio IncAPTI38.1631.49-2.05 ▲21.25%
AptivAPTV71.9083.93-5.73 ▲1419.17%
AmeriGas Partners LPAPU37.1639.87-5.55 ▼179.48%
Algonquin Power & UtilitiesAQN10.5910.011.54 ▲32.62%
Aqua AmericaAQUA9.1416.52-8.92 ▼1649.81%
Antero ResourcesAR13.1317.60-5.35 ▼1730.49%
American Renal AssociatesARA16.5919.38-2.85 ▼34.05%
ARC Document SolutionsARC2.412.80-1.56 ▼00.00%Sell
Ares Capital CorporationARCC17.0416.690.15 ▲4-0.87%
Arch CoalARCH81.2792.490.40 ▼11.68%
Arcos Dorados HoldingsARCO8.256.913.18 ▲410.00%
Ardagh GroupARD13.0116.00-6.94 ▼3030.39%
Ardelyx Inc.ARDX2.723.93-3.88 ▼4253.10%
Ares ManagementARES22.4420.920.74 ▲31.77%
Approach ResourcesAREX1.322.12-5.70 ▼3849.62%
Argo GroupARGO69.3261.673.91 ▲34.12%
Argenx SAARGX96.7781.212.18 ▲41.39%
Alliance Resource Partners LPARLP19.6519.03-0.73 ▼274.80%
AramarkARMK38.0639.76-4.92 ▲60.89%
Arena PharmaceuticalsARNA41.0137.37-0.69 ▲2-2.10%
Array BioPharma IncARRY15.9314.411.42 ▲4-3.63%
Arrowhead PharmaceuticalsARWR14.5212.49-2.07 ▲67566.06%Add
ASML Holding NVASML171.35186.32-4.42 ▲▲128.68%dBuy
Ascena Retail GroupASNA3.024.16-2.24 ▼617.26%
Ascendis PharamASND67.5167.96-1.94 ▲7-12.50%
Grupo Aeroprtuario del SuresteASR133.95181.57-6.32 ▼521.94%
ASE TechnologyASX3.914.62-6.51 ▲▲3026.64%spBuy+
Athene HoldingATH43.4948.71-4.13 ▼55.70%
Autohome Inc.ATHM82.3486.39-2.28 ▲160.01%
athenahealthATHN133.10140.23-3.89 ▲129.46%
Atkore Intl.ATKR20.4223.21-7.04 ▼610.36%
Atara BiotherapeuticsATRA39.9540.40-0.77 ▲22-10.36%
AtriCureATRC33.4928.380.65 ▲3870.43%
Atrion CorpATRI773.22657.515.11 ▲2121.21%
AstronicsATRO32.4638.01-7.03 ▲7-0.90%
Air Transport ServicesATSG18.5321.22-3.36 ▼711.38%
Altice USAATUS17.6918.67-1.21 ▲▲4915.64%dBuy
AngloGold Ashanti Ltd.AU9.928.835.47 ▼1011.59%
AU Optronics Corp.AUO4.154.18-1.56 ▲320.24%
Yamana Gold Inc.AUY2.082.60-4.21 ▼1524.36%
Grupo Aval Acciones Y ValoresAVAL6.347.82-4.66 ▼2925.59%
AeroVironment, Inc.AVAV76.6090.540.79 ▼00.00%Sell
AVX Corp.AVX16.4917.88-4.54 ▲81.55%
Avaya HoldingsAVYA15.5719.88-8.07 ▼716.87%spBuy+
Armstrong World IndustriesAWI66.9963.73-1.67 ▲3-1.59%
Accelerate DiagnosticsAXDX14.7719.29-5.81 ▼1130.98%spBuy
Axogen IncAXGN33.4840.06-3.45 ▲1712.47%
Axovont Sciences Ltd.AXON1.812.46-1.47 ▼2219.56%
Axis Capital Holdings LimitedAXS55.3557.01-1.79 ▼7-2.05%
Axalta Coatings Systems Ltd.AXTA25.0328.09-6.93 ▲2317.66%
Atlantica Yield plcAY19.6220.62-1.80 ▼1-0.20%
Aircastle LTDAYR18.6520.64-3.28 ▼75.71%
AlteryxAYX60.1846.841.71 ▲414.30%
AstraZenecaAZN39.8237.913.41 ▲208.41%
Aspen TechnologyAZPN86.3096.61-8.09 ▼54.58%
Azul SAAZUL26.9921.328.57 ▲616.99%
Alibaba Group HoldingBABA160.86167.76-3.52 ▲1710.98%
Booz Allen Hamilton Inc.BAH51.3147.292.73 ▲3934.60%
Braskem S.A.BAK28.1827.06-0.26 ▲180.43%
Brookfield Asset Management InBAM43.8841.470.53 ▲31.41%
BancFirst CorporationBANF55.8260.75-3.60 ▼72.45%
Credicorp Ltd.BAP219.29216.750.25 ▼▼4-3.85%dSell
Basic Energy ServicesBAS6.2810.76-3.57 ▼4468.73%
Liberty Braves GroupBATRA25.0126.15-1.70 ▼7-0.89%
BlackBerry LtdBB8.7910.00-3.40 ▼811.48%
Banco Bradesco S.A.BBD9.968.347.54 ▲716.36%
Brookfield Business PartnersBBU35.4641.30-4.29 ▼611.48%
Banco Bilbao Vizcaya ArgentariBBVA5.666.33-4.75 ▲▲4033.41%dBuy
BCE Inc.BCE42.8840.891.51 ▲22.10%
Banco de ChileBCH29.1430.66-1.54 ▲287.26%
Barclays PLCBCS8.279.77-4.81 ▼2723.57%
Brandywine Realty TrustBDN14.2715.73-7.39 ▲99.22%
Beacon Roofing Supply Inc.BECN34.8637.92-5.00 ▲4236.80%
Bright Scholar EducationBEDU11.1113.67-2.25 ▲2132.30%
Brookfield Renewable Energy PaBEP28.6229.96-5.10 ▲95.64%
Berry Plastics GroupBERY50.3246.600.59 ▲20.48%
Bright Horizons Family SolutioBFAM121.68111.063.06 ▲10769.00%
BBVA Banco Frances S.A.BFR11.8314.030.52 ▲3145.61%
Bunge LimitedBG57.0766.44-4.26 ▼512.59%
BGC PartnersBGCP10.5411.71-3.27 ▼109.22%
Big 5 Sporting GoodsBGFV3.695.77-5.78 ▼2251.13%
BeiGeneBGNE153.31155.22-3.86 ▲8-3.10%
Biglari HoldingsBH143.05193.13-5.23 ▼3157.93%
Bausch Health CompaniesBHC24.3522.411.56 ▼10-2.52%
BHP BillitonBHP44.3648.56-1.62 ▼64.91%
Bilibili IncBILI15.6112.381.90 ▲48.40%
Brookfield Infrastructure PartBIP38.1740.29-0.30 ▲00.00%Sell
Bitauto Holdings LimitedBITA18.4622.17-2.96 ▲5345.66%
Brookdale Senior Living Inc.BKD8.559.25-1.81 ▼5-2.27%
New Black NightBKI45.3451.30-5.37 ▲▲89.32%dBuy
BankUnitedBKU34.5436.66-5.23 ▲2012.49%
BlackLineBL42.8747.97-5.61 ▼74.03%
Builders FirstSourceBLDR13.5315.75-5.07 ▲2428.03%
Bloomin' BrandsBLMN19.5521.081.24 ▼00.00%Sell
Bluebird Bio Inc.BLUE122.89146.55-3.63 ▲2327.67%
Banco Latinoamericano de ComerBLX17.5022.19-7.95 ▲4236.82%
Banco Macro S.A.BMA44.3957.57-1.65 ▲3153.54%
BMC Stock HoldingsBMCH17.0119.38-6.44 ▲99.28%
Bank of MontrealBMO74.5079.06-6.81 ▼76.18%
Bank of Marin BancorpBMRC42.6940.28-0.20 ▲4-0.72%
Beneficial Mutual Bancorp Inc.BNCL15.4816.57-4.43 ▼74.33%
Benefitfocus, IncBNFT50.1036.123.77 ▲426.26%
The Bank of Nova ScotiaBNS54.3856.86-6.22 ▲86.50%
BOK Financial CorporationBOKF84.3095.17-6.76 ▼913.49%spBuy+
Audentes TherapeuticsBOLD24.4533.23-4.69 ▼710.57%
BOX Inc.BOX18.7922.68-6.29 ▲1019.87%
British PetroleumBP40.3544.02-3.85 ▼53.49%
BridgePoint EducationBPI8.009.63-4.94 ▼612.66%spBuy
Buckeye PartnersBPL29.5635.89-3.75 ▼4241.27%
Blueprint MedicinesBPMC57.3770.44-3.37 ▼615.63%
BP Midstream PartnersBPMP16.8719.46-4.17 ▼1213.18%
PopularBPOP56.4049.644.29 ▲4644.80%
Brookfield Property PartnersBPY17.6619.96-3.80 ▼79.67%
BRF - Brasil Foods S.A.BRFS5.706.090.14 ▲5656.19%
Bruker CorporationBRKR33.1431.38-0.86 ▲4-0.96%
Brixmor Property GroupBRX16.5016.91-3.94 ▲8-3.19%
Banco Santander-ChileBSAC30.9631.85-0.99 ▲7-1.94%
Banco Santander BrasilBSBR11.209.816.90 ▼8-0.53%
BrightSphere Investment GroupBSIG13.1713.46-0.73 ▲2312.95%
Black Stone MineralsBSM16.7517.92-3.79 ▼74.61%
Grupo Financiero Santander MexBSMX6.107.36-4.97 ▼515.51%
BEST IncBSTI5.157.78-4.83 ▲2050.95%
BT Group plcBT16.7115.334.82 ▲75.36%
Baytex Energy CorpBTE1.842.79-5.18 ▼2343.90%
B2Gold CorpBTG2.452.412.65 ▼7-8.58%
British American TobaccoBTI34.8747.23-8.24 ▼4243.68%
Peabody EnergyBTU31.1438.79-6.06 ▼912.63%
BioTime IcBTX1.432.29-4.42 ▼835.59%
Anheuser-Busch InBevBUD76.8787.77-8.10 ▲1620.44%spBuy
Burlington StoresBURL165.76152.400.99 ▼00.00%wBuy
First BuseyBUSE28.6930.46-5.74 ▲97.99%
Minas BuenaventuraBVN14.1413.302.47 ▼6-0.28%
BabcockBW0.891.80-3.11 ▲3779.68%
BWX Technologies Inc.BWXT45.2258.40-8.26 ▼1627.53%
The Blackstone GroupBX33.7335.63-3.33 ▲5-4.69%
Bluegreen VacationsBXG13.8817.76-6.88 ▲1627.67%
Blackstone Mortgage TrustBXMT35.1033.164.27 ▲42.69%
Beazer Homes USABZH11.2612.62-4.55 ▲4227.82%
Baozun IncBZUN35.2748.14-4.62 ▼1228.47%
Corp. America AirportsCAAP7.989.92-2.24 ▲1724.07%
Credit Acceptance Corp.CACC409.42396.38-0.99 ▼8496.70%
Cadence BancorporationCADE20.5125.81-8.42 ▼1725.69%spBuy
CAE Inc.CAE20.2919.07-2.03 ▲1-0.10%
Canon Inc.CAJ28.2931.88-8.28 ▼4223.10%
Carbonite IncCARB28.3334.23-5.84 ▼920.78%spBuy
CarGurus IncCARG38.9144.65-3.29 ▼65.10%
Casa SystemsCASA15.5516.88-0.17 ▲2413.27%
Co. Brasileira de DistribuicaoCBD21.5520.481.51 ▼101.84%
Carbon BlackCBLK16.2922.50-4.32 ▲40.12%
China Biologic ProductsCBPO82.0482.22-4.06 ▲145.35%
Continental Building ProductsCBPX28.5833.06-7.55 ▼711.60%
CBIZ IncCBZ21.0922.46-4.28 ▼2-1.01%
Coca-Cola European PartnersCCEP48.5443.757.56 ▲2421.38%
Chase CorpCCF112.67119.66-3.73 ▲83.67%
Cameco Corp.CCJ11.8810.543.23 ▲93.39%
Crown Holdings Inc.CCK51.2844.942.09 ▲24.33%
Clear Channel Outdoor HoldingsCCO5.115.021.95 ▼11-4.49%
Corporate Capital TrustCCT13.8815.63-7.25 ▲1214.27%
Compania Cerverias UnidasCCU25.9826.87-2.32 ▲▲70.00%dBuy
Ceridian HCM HoldingsCDAY40.1234.900.39 ▲35.58%
Coeur Mining, IncCDE3.955.75-5.03 ▼2549.16%
Centennial Resource Dev.CDEV15.5219.75-2.88 ▼517.23%
CDW CorporationCDW92.6882.851.97 ▲45.13%
Celanese CorporationCE100.93108.77-4.69 ▲88.32%
China Eastern AirlinesCEA31.4332.37-0.45 ▲224.53%
Cellcom IsraelCEL7.116.292.01 ▲10.71%
CNOOC Ltd.CEO168.43177.94-1.66 ▼1-3.09%
Central Puerto S.A.CEPU9.6511.72-1.26 ▲1714.75%
Crestwood Equity Partners LPCEQP29.7035.01-5.55 ▼49.23%
Capitol Federal FinancialCFFN14.0412.660.37 ▲27.18%
Colfax CorporationCFX24.9431.78-6.94 ▼722.81%
The Carlyle Group LPCG18.3122.06-5.94 ▼816.77%spBuy
Canopy Growth Corp.CGC33.5540.88-1.67 ▼12.84%
China Telecom Corp. Ltd.CHA53.9847.823.48 ▲1410.19%
Chegg IncCHGG27.9528.34-3.10 ▲7-9.74%
Choice Hotels International InCHH77.8779.30-1.07 ▲7-3.91%
China Mobile LimitedCHL49.7446.621.02 ▲21.64%
Coherus Biosciences Inc.CHRS11.0615.10-5.21 ▲825.47%
Chunghwa Telecom Co.CHT34.7335.45-1.94 ▲▲7-0.61%dBuy
China Unicom (Hong Kong) LimitCHU11.7411.91-3.64 ▲2510.45%
Bancolombia S.A.CIB40.0142.92-2.31 ▲1610.21%
Cia Energetica de Minas GeraisCIG3.232.429.79 ▼815.77%pP
Colliers Intl. GroupCIGI65.8072.84-6.63 ▲87.57%
Chimera Investment CorporationCIM19.1918.111.14 ▲31.70%
Cision LtdCISN12.5215.44-5.97 ▼615.63%
CIT Group Inc.CIT46.4350.03-6.73 ▲910.40%spBuy
ClouderaCLDR12.3415.36-4.20 ▼611.79%
Cliffs Natural ResourcesCLF9.2810.73-2.23 ▼1-3.69%
Cellectis SACLLS22.0227.86-4.75 ▼2921.53%
Calumet Specialty Products ParCLMT3.036.22-8.02 ▼1656.40%
Colony Credit Real EstateCLNC16.9720.66-4.26 ▼314.03%
Colony CapitalCLNY6.166.63-1.46 ▲6752.91%
Continental Resources Inc.CLR45.7259.25-6.34 ▼622.06%
Celestica Inc.CLS10.2911.32-5.32 ▲▲105.60%dBuy
Clovis OncologyCLVS17.2134.19-6.92 ▼5574.08%spBuy
Canadian Imperial BankCM83.8890.54-5.54 ▼75.93%
Cheetah Mobile Inc.CMCM6.3510.13-1.93 ▼2545.49%
Columbus McKinnonCMCO34.8039.20-4.14 ▲86.35%
Cimpress N.V.CMPR120.66133.57-4.64 ▲1512.89%
Costamare Inc.CMRE5.306.68-7.46 ▲1821.13%spBuy+
ChimerixCMRX3.294.02-4.01 ▼3432.86%
CNA Financial CorporationCNA46.9245.190.53 ▲3-2.39%
Conduent IncCNDT12.8218.58-8.51 ▼735.51%
CNH Industrial N.V.CNHI9.7011.23-5.51 ▼712.69%
Canadian National Railway Co.CNI85.8287.04-1.53 ▲5-3.21%
Cannae HoldingsCNNE17.4319.45-4.61 ▼67.29%
Canadian Natural ResourcesCNQ25.1530.81-6.21 ▼1222.85%spBuy
Cohen & Steers Inc.CNS37.3640.19-4.58 ▲98.41%
CNX Midstream PartnersCNXM18.1019.40-3.79 ▼75.09%
PC Connection IncCNXN31.3434.44-5.17 ▼6-14.55%
Compass Diversified HoldingsCODI15.2916.98-7.61 ▼711.36%
AmeriCold Realty TrustCOLD26.8023.305.66 ▲1925.12%
Columbia Sportswear CompanyCOLM91.3385.530.85 ▲7456.71%
CommScope Holding Co.COMM18.1027.38-8.75 ▼3035.40%
Conn's IncCONN27.9132.99-4.24 ▼712.18%
Mr Cooper GroupCOOP15.1316.35-3.41 ▲6-4.06%
Cott Corp.COT14.8515.73-1.71 ▲80.34%
Coupa SoftwareCOUP64.4366.48-2.78 ▼5-6.11%
Canadian Pacific Railway CP211.54197.270.70 ▲3114.49%
Copa Holdings SACPA85.0394.26-2.60 ▲3533.98%
Cementos PacasmayoCPAC9.4010.94-3.00 ▼2220.20%
Crescent Point EnergyCPG2.965.80-6.97 ▼2459.06%
Chesapeake UtilitiesCPK86.0479.82-0.42 ▲21.87%
CPFL Energia S.A.CPL13.9212.237.38 ▼80.94%
CorePoint LogicCPLG14.0720.93-9.23 ▼1536.99%spBuy
Cheniere Energy Partners LPCQP37.6835.12-2.57 ▲00.00%Buy
California ResourcesCRC23.9434.87-4.15 ▼523.51%
CresudCRESY11.9215.16-4.72 ▲▲3033.59%dBuy
CRH plcCRH27.6632.27-7.02 ▼2220.97%spBuy
Cronos GroupCRON9.159.70-0.79 ▼5-15.24%
CRISPR TherapeuticsCRSP38.3344.90-3.25 ▲1013.90%
Criteo SACRTO23.3025.04-2.95 ▲1711.54%
Credit Suisse Group AGCS11.8214.36-8.24 ▼3630.10%spBuy
CenterState BanksCSFL25.0127.58-6.76 ▲911.38%
CoStar Group Inc.CSGP369.39399.55-6.41 ▲86.18%
Cardiovascular SystemsCSII30.8734.29-4.20 ▼40.32%
Canadian Solar Inc.CSIQ16.9014.032.93 ▲25.43%
Cornerstone OnDemandCSOD54.6248.81-1.82 ▲00.00%Buy
CaesarStone Sdot-Yam Ltd.CSTE15.6517.86-3.20 ▼88.80%
Constellium NVCSTM8.3910.95-5.64 ▼718.54%spBuy+
CSW IndustrialsCSWI52.9749.30-1.92 ▲30.95%
Community Trust BancorpCTBI46.2148.24-2.61 ▲112.41%
Ctrip.com Intl.CTRP28.8536.57-7.13 ▼1931.65%
Connecticut WaterCTWS69.5867.222.01 ▼3716.45%
CubeSmartCUBE31.1429.010.00 ▲22.47%
Carnival plcCUK59.3961.23-2.20 ▲80.64%
Covanta Holding CorporationCVA16.5616.74-3.01 ▲9-1.60%
Cenovus Energy Inc.CVE7.389.24-3.63 ▼715.85%
CVR EnergyCVI37.7440.160.42 ▼1-2.92%
Covia HoldingsCVIA5.9011.49-4.83 ▲2573.53%
CavarnaCVNA43.2949.68-2.87 ▼6-6.94%
CVR RefiningCVRR13.8419.88-4.57 ▼1026.38%
Clearway EnergyCWEN18.2619.46-1.78 ▼2-1.78%
Camping WorldCWH18.8724.23-3.56 ▲▲3950.62%dBuy
Casella Waste SystemsCWST32.6528.142.96 ▲143387.31%
CEMEXCX5.146.39-6.91 ▼819.06%spBuy+
Columbia Property TrustCXP21.4722.89-3.19 ▼7-0.33%
CyberArk SoftwareCYBR74.1465.010.47 ▼4154.46%
Changyou.com LimitedCYOU19.6515.066.50 ▲39.96%
Caesars Entertainment CorporatCZR8.5210.18-3.54 ▼2423.93%
Cosan LimitedCZZ8.897.682.74 ▲00.00%Buy
Tableau SoftwareDATA124.6499.792.04 ▲416.32%
Deutsche Bank AGDB9.1611.79-5.62 ▼4346.18%spBuy+
DropboxDBX23.3928.01-3.07 ▲1010.00%
Ducommun IncDCO39.2336.551.63 ▼40.90%
DCP MidstreamDCP34.0840.32-3.92 ▼57.62%
Deciphera PharmaceuticalsDCPH26.0731.17-5.19 ▲815.93%
Diageo plcDEO144.35139.660.46 ▲2-0.03%
Dermira incDERM11.6111.970.62 ▼2-20.56%
Despegar.comDESP14.9419.24-3.06 ▲3147.78%
Dice Holdings, Inc.DHX1.772.00-2.43 ▲1111.50%
Discovery CommunicationsDISCK27.9326.451.85 ▼2411.50%
Delek US Holdings Inc.DK39.7943.98-4.94 ▲109.57%
Dolby LaboratoriesDLB70.4066.090.46 ▲20.01%
Dominion Midstream PartnersDM18.5817.152.17 ▼81.70%
Denali TherapeuticsDNLI19.1716.630.18 ▲20.37%
Physicians Realty TrustDOC17.8116.021.29 ▲2310.97%
DocuSign IncDOCU41.7650.85-4.38 ▲51.23%
Masonite Intl.DOOR53.6762.98-7.34 ▼1718.68%spBuy
Dova PharmaceuticalsDOVA14.9021.88-4.48 ▼2035.78%
Amdocs LimitedDOX64.9163.58-0.56 ▲3-1.98%
The Descartes Systems GroupDSGX29.4232.21-5.33 ▼85.58%spBuy
Dynavax TechnologiesDVAX11.3013.94-1.59 ▲2630.89%
Dell TechnologiesDVMT105.4891.683.59 ▲37.60%
DexComDXCM129.59110.132.16 ▼38116.71%
Eni SpAE32.2535.97-4.92 ▼711.64%
GrafTech Intl.EAF15.8118.37-3.37 ▼68.30%
ElectrobrasEBR6.334.998.31 ▼812.04%
Meridian Interstate BancorpEBSB16.3517.61-5.10 ▲2214.17%
Ecopetrol SAEC19.2123.15-3.51 ▼412.12%
Encana CorporationECA6.7210.87-8.06 ▼1245.41%
Editas Medicine, IncEDIT31.1631.29-1.38 ▲18-5.66%
New Oriental Education & TechnEDU57.1675.97-6.32 ▲▲1835.95%dBuy
Euronet Worldwide Inc.EEFT117.6198.886.56 ▼2334.69%
Enbridge Energy PartnersEEP10.8711.29-1.43 ▲5-2.55%
Enbridge Energy ManagementEEQ10.9010.36-0.19 ▼173.81%
Emerald Exposition EventsEEX11.7015.93-7.49 ▼5142.05%
Enterprise Financial ServicesEFSC44.6951.31-7.97 ▲813.89%
Eagle BancorpEGBN57.6451.52-0.93 ▲00.00%Buy
Eldorado GoldEGO0.570.91-5.40 ▼7881.25%
Endurance Intl. GroupEIGI8.309.28-1.50 ▼33.71%
E.L.F. BeautyELF12.7614.01-1.79 ▲8850.81%
Ellie MaeELLI67.2790.21-8.58 ▲1027.41%spBuy
Co. Paranaense de EnergiaELP8.306.139.06 ▲722.78%pP
Equity LifeStyle PropertiesELS99.5392.502.53 ▲3513.93%
EMC Insurance GroupEMCI31.9825.615.61 ▲23.16%
Enbridge Inc.ENB32.7333.99-2.36 ▲9-0.46%
Enable Midstream PartnersENBL13.3416.36-5.26 ▼615.68%
Enel AmericasENIA8.688.810.98 ▲3018.42%
Enel ChileENIC4.815.04-2.50 ▲3019.02%
EnLink MidstreamENLC11.4314.87-7.73 ▼728.56%
EnLink Midstream PartnersENLK13.2316.45-6.44 ▼517.26%
Global Eagle Entertainment IncENT2.462.19-0.26 ▼2714.95%
EntegrisENTG29.4030.34-3.64 ▲159.54%
EnvestnetENV54.6459.39-4.53 ▲72.43%
Enel Generacion ChileEOCC18.5121.34-4.47 ▼3522.03%
EPAM SystemsEPAM130.25131.06-2.42 ▲▲7-8.77%dBuy
Enterprise Products Partners LEPD26.2528.29-3.94 ▼51.54%
EP Energy Corp.EPE1.102.05-3.48 ▼535.67%
Epizyme IncEPZM7.4210.50-3.69 ▼2449.87%
Equity CommonwealthEQC31.7730.42-1.60 ▲00.00%Buy
EQT GP HoldingsEQGP20.0221.29-6.58 ▲4219.05%
AXA Equitable HoldingsEQH19.6821.73-3.27 ▼23.05%
EQT Midstream PartnersEQM47.6653.75-4.45 ▲4229.31%
Equinor ASAEQNR23.3826.08-3.70 ▼49.63%
Enerplus CorporationERF9.6311.31-5.66 ▼1217.13%
EricssonERIC8.398.141.40 ▼329.25%
Erie Indemnity Co.ERIE136.85124.104.14 ▲2415.94%
Embraer S.A.ERJ22.4520.512.42 ▲4-4.91%
Enstar Group LimitedESGR176.17199.27-6.92 ▼813.47%
Elbit SystemsESLT123.26125.54-1.26 ▲7-3.71%
Essent GroupESNT38.5641.62-2.40 ▼72.45%
Esperion TherapeuticsESPR53.1645.971.48 ▲4-4.77%
Empire State Realty TrustESRT16.1916.74-4.05 ▲114.03%
Energy Transfer LPET14.5717.02-5.60 ▼714.50%
Etsy Inc.ETSY54.0440.221.27 ▲80305.10%
Euronav NVEURN8.769.080.61 ▼1-6.18%
Everbridge IncEVBG54.7746.55-1.03 ▲85159.21%
Evolent HealthEVH25.7022.200.00 ▲32.68%
EVO PaymentsEVOP26.1922.082.20 ▼16.12%
Exact SciencesEXAS77.9861.721.42 ▲1411.61%
National Vision HoldingsEYE36.7742.14-1.99 ▼26.15%
Fanhua IncFANH24.4628.67-0.95 ▼152.94%
Farmer Bros.FARM24.3526.55-4.16 ▲1912.72%
First BancorpFBNC40.0240.46-2.51 ▲7-2.30%
Fibria Celulose S.A.FBR18.7518.48-0.20 ▼6-3.50%
Fiat ChryslerFCAU16.5917.94-2.16 ▲2312.78%
FCB Financial HoldingsFCB39.6448.33-8.44 ▲1822.12%spBuy
Forest City EnterprisesFCE.A25.3023.484.28 ▼2311.21%
First Citizens BancSharesFCNCA429.47445.62-2.10 ▼70.00%
First Data Corp.FDC19.0822.09-8.33 ▼51.29%
Fresh Del Monte Produce Inc.FDP33.6537.12-6.22 ▲2827.49%
Phoenix New MediaFENG3.554.14-3.50 ▲1015.48%
Forum Energy TechnologiesFET6.6910.28-5.07 ▼2444.02%spBuy
FireEye, Inc.FEYE20.0116.354.87 ▲915.67%
FBL Financial Group Inc.FFG70.3377.55-5.56 ▲97.16%
Flushing FinancialFFIC23.3724.53-3.92 ▲4212.77%
FGL HoldingsFG8.018.72-4.72 ▲138.14%
FibroGen Inc.FGEN43.3654.30-6.55 ▼819.44%spBuy
Ferrellgas PartnersFGP1.162.39-7.49 ▲5976.71%spBuy+
First HawaiianFHB26.0227.03-4.79 ▲208.61%
Frank's International N.V.FI7.358.34-1.80 ▲65.16%
First Interstate Bancsystem InFIBK43.4344.18-2.63 ▲7-0.49%
Fitbit Inc.FIT5.515.19-0.38 ▲4-9.23%
Five9 IncFIVN42.8837.80-0.93 ▲00.00%Buy
National Beverage Corp.FIZZ87.27106.16-4.82 ▼712.64%
Flexion Intl.FLEX8.7512.31-8.66 ▼3648.26%
Flexion TherapeuticsFLXN16.3121.14-4.93 ▲1831.93%
Fresenius Medical CareFMS40.7646.79-8.72 ▲716.44%
Fomento Economica MexicanoFMX86.7594.22-3.67 ▼55.41%
Floor & Decor HoldingsFND33.1335.92-2.39 ▲1711.51%
Fidelity National FinancialFNF33.6036.90-7.84 ▲813.09%spBuy
Franco-Nevada CorporationFNV68.9164.430.51 ▲1-0.30%
Ferro Corp.FOE19.3021.07-5.20 ▲7-3.93%
Amicus Therapeutics, Inc.FOLD11.0413.32-3.66 ▼1722.42%
Five Points HoldingsFPH7.679.73-7.55 ▲3142.80%
Five Prime Therapeutics, Inc.FPRX12.8415.00-2.73 ▲▲5555.46%dBuy
Keane GroupFRAC11.1213.21-1.42 ▼3523.94%
First Republic BankFRC99.1592.65-2.87 ▲00.00%Buy
Fred's, Inc.FRED2.922.466.28 ▼715.87%
First Merchants Corp.FRME42.0445.59-5.87 ▲96.83%
Frontline Ltd.FRO7.265.806.62 ▼1335.96%
Freshpet IncFRPT33.0029.971.40 ▼3270.10%
ForterraFRTA4.906.88-5.25 ▲1138.52%
ForeScout TechnologiesFSCT27.1533.02-5.50 ▼79.59%
FS Investment Corp.FSIC5.977.02-8.07 ▼1620.40%spBuy
FirstService Corp.FSV75.6480.43-6.12 ▼73.82%
Fortress Transp. & Infrastr.FTAI15.9117.83-5.30 ▼69.96%
FTD Companies, Inc.FTD2.123.48-2.87 ▲8989.46%
Frontdoor IncFTDR23.2936.66-8.78 ▼637.05%
Flotek IndustriesFTK1.392.73-4.05 ▼3162.23%
Fortis IncFTS34.7232.794.79 ▲55.24%
FTS Intl.FTSI9.8813.94-1.57 ▼1510.18%
Cedar FairFUN54.7256.38-1.36 ▲2314.50%
Formula One GroupFWONA28.8233.28-3.65 ▼78.13%
Formula One CFWONK29.8234.91-3.76 ▼79.55%
Forward PharmaFWP1.102.31-4.09 ▼1053.78%
Genpact Ltd.G30.3828.95-1.89 ▲00.00%Buy
The Gabelli Equity TrustGAB6.116.29-4.84 ▲82.86%
Golub Capital BDCGBDC18.5118.32-0.66 ▲3-2.89%
GAMCO InvestorsGBL21.5624.23-7.09 ▲1810.98%
Guaranty BancorpGBNK25.6128.76-5.93 ▼1114.06%
Global Blood TherapeuticsGBT31.5441.68-2.36 ▼1124.91%
GCP Applied TechnologiesGCP27.3027.77-0.11 ▲235.37%
GoDaddy Inc.GDDY65.2674.26-6.06 ▼3-1.97%
Golden EntertainmentGDEN18.0923.73-6.18 ▼1630.24%spBuy+
Gardner Denver HoldingsGDI24.7528.21-2.82 ▼2415.73%
GDS HoldingsGDS29.4931.89-3.20 ▲8-9.06%
Genesis Energy LPGEL22.0524.01-1.96 ▼53.50%
Gold Fields Ltd.GFI2.933.100.88 ▲4223.30%
Goldcorp Inc.GG9.2811.01-4.75 ▲2029.80%
Grupo Financiero Galicia S.A.GGAL27.5635.02-1.90 ▲3047.23%
Gerdau S.A.GGB4.024.350.73 ▼1-5.24%
Genomic HealthGHDX79.0556.338.25 ▼30129.86%
GreenTree HospitalityGHG14.0014.48-1.42 ▲9-9.98%
CGI GroupGIB63.8261.25-1.93 ▲00.00%Buy
Gildan Activewear Inc.GIL32.8429.593.55 ▲175.43%
Glaukos CorporationGKOS65.8850.063.39 ▼3198.26%
Golar LNG Ltd.GLNG26.6428.11-0.22 ▼1-10.49%
Globant S.A.GLOB58.6552.34-2.37 ▲00.00%Buy
GasLog Ltd.GLOG20.7618.533.73 ▼119.26%
GasLog PartnersGLOP23.0124.89-1.25 ▼10.26%
Global Partners LPGLP17.2819.10-0.24 ▼13.68%
Galapagos NVGLPG100.72107.36-0.81 ▼7-3.23%
Gaming and Leisure PropertiesGLPI34.4335.21-3.37 ▲160.49%
Golar LNG PartnersGMLP12.1514.84-1.64 ▼2619.27%
GMS Inc.GMS18.7923.09-7.14 ▲4343.66%
GNC Holdings Inc.GNC2.853.94-0.69 ▼29.52%
GenMark DiagnosticsGNMK5.216.41-5.29 ▼714.45%
Generac Holdings Inc.GNRC56.9251.890.27 ▲20.26%
Golden Ocean GroupGOGL7.048.63-6.39 ▼616.19%
Gogo Inc.GOGO4.235.880.62 ▼218.50%
GOL LinhasGOL11.418.039.40 ▲627.92%
Randgold Resources LimitedGOLD80.1773.956.87 ▼72.31%
Acushnet HoldingsGOLF22.8525.60-3.36 ▼76.81%
Canada Goose HoldingsGOOS67.3552.493.50 ▲415.23%
Graphic Packaging Holding CompGPK11.9913.23-6.73 ▲3117.14%
GoPro, Inc.GPRO5.086.47-2.94 ▼47.30%
W.R. Grace & Co.GRA63.8469.88-4.99 ▼72.95%
Gorman-Rupp CoGRC33.4835.54-2.43 ▼20.21%
Grifols S.A.GRFS19.7221.40-0.43 ▲227.89%
GrouponGRPN3.073.75-5.32 ▲2331.47%
GrubHub Inc.GRUB78.29114.01-7.58 ▼732.43%
Great Southern BancorpGSBC54.2857.46-3.07 ▲93.54%
Goldman Sachs BDCGSBD21.0320.84-1.45 ▲3-3.97%
Guangshen Railway Co.GSH19.7522.81-7.21 ▲3634.01%
Goosehead InsuranceGSHD25.4228.49-1.15 ▼2-13.79%
GlaxoSmithKlineGSK41.8739.430.68 ▲32.10%
GreenSkyGSKY9.3118.36-6.23 ▼1-0.32%
Ferroglobe plcGSM2.217.95-6.10 ▼3681.35%
Gran Tierra EnergyGTE2.673.26-4.23 ▼514.15%
Gates IndustrialGTES14.7317.13-5.48 ▼78.85%
G1 TherapeuticsGTHX38.2348.34-3.76 ▼814.13%
Gray Television Inc.GTN18.4915.633.93 ▼2217.40%
GTT CommunicationsGTT33.6641.34-3.64 ▼77.83%
GW PharmaceuticalsGWPH123.02147.29-2.49 ▼511.72%
Guidewire SoftwareGWRE92.9694.45-3.21 ▲7-4.71%
Gazit-Globe Ltd.GZT8.008.96-4.46 ▼4216.23%
Hyatt Hotels CorporationH71.3175.33-4.26 ▲85.30%
Halozyme TherapeuticsHALO16.5117.52-2.50 ▲238.33%
Hannon Armstrong Sustainable IHASI22.8520.775.59 ▲43.86%
HudBay MineralsHBM5.085.48-0.40 ▲3933.16%
Warrior Met CoalHCC23.7026.77-0.77 ▼1-6.90%
Heritage-Crystal CleanHCCI28.0122.055.19 ▲520.47%
Hi-Crush PartnersHCLP5.869.65-6.01 ▼946.19%spBuy
Hutchinson China MediTechHCM34.4729.281.62 ▲46.39%
HDFC Bank Ltd.HDB101.4293.94-1.86 ▲00.00%Buy
Hortonworks IncHDP16.1020.32-5.06 ▼611.39%
HD Supply HoldingsHDS39.9041.79-4.84 ▲7-2.07%
H&E Equipment ServicesHEES22.1530.44-7.01 ▼728.11%
HEICO Corp.HEI84.5278.640.23 ▼153208.85%
Holly Energy PartnersHEP28.1330.76-2.13 ▼54.87%
Hess Midstream PartnersHESM19.2622.11-3.26 ▼49.11%
Hilton Grand VacationsHGV32.0634.79-3.99 ▲3018.28%
The Howard Hughes CorporationHHC110.76120.97-7.03 ▲1614.39%
Harte-Hanks Inc.HHS3.257.56-6.87 ▼1765.35%
InfraREIT Inc.HIFR22.9020.781.99 ▲10.62%
Himax TechnologiesHIMX4.176.39-5.14 ▼2142.88%
Hecla Mining Co.HL2.383.08-3.32 ▼7652.40%
Houlihan Lokey, IncHLI42.3045.72-5.51 ▲1411.10%
Hamilton LaneHLNE37.8243.65-5.76 ▲87.26%
Honda Motor Co.HMC28.1730.23-3.62 ▲2711.91%
Houghton Mifflin HarcourtHMHC9.957.045.94 ▲319.59%
Harmony Gold MiningHMY1.501.85-0.58 ▼311.24%
Huaneng Power Intl.HNP25.2025.23-3.94 ▲164.47%
Hooker FurnitureHOFT30.1338.16-7.79 ▲1327.49%
Hollysys Automation TechnologiHOLI19.8121.01-2.31 ▲2312.35%
At Home GroupHOME28.5032.58-4.14 ▲1212.52%
Hornbeck Offshore ServicesHOS2.994.42-3.01 ▼520.05%
Hudson Pacific PropertiesHPP30.8632.81-4.39 ▲187.33%
Tekla Healthcare InvestorsHQH20.7522.24-4.77 ▼72.49%
Herc HoldingsHRI35.6746.97-6.93 ▲3239.51%
Heron TherapeuticsHRTX28.7332.84-4.26 ▲108.06%
HSBC HoldingsHSBC42.5444.52-4.59 ▲3912.63%
Healthcare Trust of AmericaHTA28.1226.11-0.46 ▲11.85%
Hercules CapitalHTGC12.1612.91-5.43 ▼74.33%spBuy
Hilltop Holdings Inc.HTH19.5421.11-2.90 ▲4220.54%
China Lodging GroupHTHT31.5433.36-2.80 ▲173.99%
Heartland FinancialHTLF54.7057.55-4.25 ▲7-0.59%
Hertz Global HoldingsHTZ18.7116.280.61 ▲3-2.70%
HubSpot Inc.HUBS139.03140.55-1.73 ▼7-7.83%
Hudson LtdHUD20.7518.86-0.24 ▼1710.96%
Huntsman CorporationHUN20.2225.47-7.19 ▲1230.90%spBuy
Huron Consulting Group Inc.HURN55.6745.745.92 ▲2738.14%
HUYA IncHUYA17.2727.44-3.72 ▼37.75%
Hexcel Corp.HXL61.6764.60-4.57 ▲136.32%
Hyster-Yale Materials HandlingHY65.4767.060.51 ▲4216.72%
Horizon PharmaHZNP19.9818.442.63 ▲42.94%
Intelsat SAI24.8720.652.11 ▼40563.20%
IAC/InterActiveCorp.IAC177.96192.42-1.67 ▼1-1.25%
Iamgold CorporationIAG3.054.38-5.84 ▼1845.44%
Industrias BachocoIBA41.7250.90-8.42 ▼1227.14%spBuy+
IberiaBank Corp.IBKC74.7579.57-4.89 ▲98.55%
ICICI Bank Ltd.IBN10.178.994.64 ▲56.49%
Independent Bank GroupIBTX57.2264.35-5.49 ▼2213.83%
ICF InternationalICFI70.0373.66-2.54 ▼1-1.46%
Israel Chemicals Ltd.ICL5.865.433.79 ▼4032.58%
ICON plcICLR144.72133.50-2.15 ▲00.00%Buy
Intercept PharmaceuticalsICPT110.9190.350.64 ▲3452.85%
Icahn EnterprisesIEP66.8771.65-1.93 ▼1-1.12%
International Game TechnologyIGT17.2120.42-4.95 ▲2631.84%
Intercontinental Hotels Group IHG54.9359.21-6.91 ▲1812.93%
Industrial Logistics PropertieILPT21.0722.77-2.08 ▼103.30%
IMAX Corp.IMAX18.5622.21-5.26 ▼617.33%
Immunogen Inc.IMGN5.518.20-5.15 ▼1739.65%
Ingles MarketsIMKTA29.0933.43-1.79 ▼88.35%
Immersion Corp.IMMR9.4911.01-3.52 ▲1712.21%
Immunomedics IncIMMU20.0922.98-2.00 ▼2-4.09%
Imperial Oil Ltd.IMO29.8432.65-1.19 ▼37.93%
ChipMOSIMOS17.5914.595.25 ▲411.33%
Imperva Inc.IMPV55.5150.357.22 ▼70.29%
Infinera CorporationINFN4.317.36-6.74 ▼1951.57%spBuy
Infosys Ltd.INFY9.869.89-3.93 ▲6-3.03%
ING Groep N.V.ING12.0813.65-4.47 ▲4233.70%
Inovio PharmaceuticalsINO5.354.781.22 ▼145.73%
Inovalon Holdings, IncINOV13.3010.621.27 ▲00.00%Buy
Insmed IncorporatedINSM17.9121.18-3.35 ▲2223.88%
Inspire Medical SystemsINSP45.9438.95-0.12 ▲40.68%
Instructure IncINST37.7738.57-1.63 ▲171.90%
INSYS TherapeuticsINSY6.018.46-1.90 ▼520.40%
Invitation HomesINVH21.4622.44-4.37 ▼82.59%
Interxion Holding NVINXN62.2764.28-2.39 ▲7-2.62%
Ionis PharmaceuticalsIONS58.2947.263.38 ▲411.97%
Inphi CorporationIPHI39.8933.652.11 ▲310.71%
iQIYI IncIQ20.3126.04-3.57 ▼615.48%
Investors Real Estate TrustIRET5.335.56-1.51 ▼70.00%
IRSA Investments and RepresentIRS13.7417.46-4.12 ▲▲4246.18%dBuy
iRhythm TechnologiesIRTC74.0883.32-3.84 ▼53.82%
Ironwood Pharmaceuticals Inc.IRWD13.8216.80-6.09 ▼1019.18%
Investors Bancorp Inc.ISBC12.2812.55-2.43 ▲368.63%
Itau CorpBancaITCB14.1414.95-1.50 ▲51.53%
Intra-Cellular TherapiesITCI14.4519.15-3.47 ▼824.50%
Itau Unibanco HoldingITUB9.338.126.34 ▼79.59%
ORIX Corp.IX80.9882.16-0.60 ▲50.44%
Jagged Peak EnergyJAG11.4413.42-2.04 ▼54.51%
Jazz Pharmaceuticals plcJAZZ151.20166.27-4.50 ▲117.07%
JD.com Inc.JD21.2329.29-6.06 ▲2044.57%
Just Energy GroupJE4.283.477.13 ▲313.23%
JELD-WEN HoldingJELD19.0624.10-7.70 ▲4043.56%
James Hardie Ind.JHX11.7014.91-8.30 ▼2728.92%spBuy+
Jumei Intl. HoldingJMEI2.102.210.70 ▲4220.76%
51job Inc.JOBS68.0876.72-3.37 ▲1711.79%
The St. Joe CompanyJOE15.0016.57-6.13 ▲▲1812.54%dBuy
Johnson OutdoorsJOUT71.3084.19-5.72 ▼76.05%
Jianpu TechnologyJT4.365.660.29 ▼12.46%
Kadant IncKAI91.08101.37-1.69 ▼14.93%
iKang Healthcare GroupKANG17.8618.71-4.45 ▲156.44%
KAR Auction ServicesKAR57.1459.09-3.17 ▲80.18%
KB Financial GroupKB42.1148.89-5.12 ▼3421.19%
Kimball IntlKBAL15.2616.92-3.00 ▼87.63%
Kimball ElectronicsKE17.6419.29-3.05 ▼72.16%
Korea Electric PowerKEP13.2213.57-3.19 ▲2716.22%
Kforce IncKFRC31.6935.67-6.31 ▼76.22%spBuy
Kinross GoldKGC2.713.00-3.41 ▲1824.51%
KKR & Co.KKR22.9225.22-4.87 ▼76.45%
Kirkland Lake GoldKL20.7818.60-0.10 ▲7-3.97%
Knoll Inc.KNL19.3721.87-6.13 ▼78.98%
Kinsale Capital GroupKNSL62.2156.430.80 ▲96104.84%
Coca-Cola FEMSAKOF60.4963.13-0.10 ▲4216.92%
Kosmos Energy LtdKOS5.387.71-6.78 ▼630.40%
Karyopharm TherapeuticsKPTI10.4014.92-5.89 ▲939.57%
Kearny Financial Corp.KRNY13.2413.68-2.49 ▲221.56%
Kronos WorldwideKRO12.3718.48-7.60 ▼2344.80%spBuy+
KT Corp.KT14.7213.842.23 ▲173.66%
Kratos Defense & SecurityKTOS13.3012.671.82 ▼2513.97%
Kennedy-Wilson HoldingsKW19.5920.28-4.72 ▲7-2.24%
Kayne Anderson MidstreamKYN15.8517.72-5.23 ▼1213.25%spBuy+
Ladder Capital CorpLADR17.6516.472.62 ▲2917.98%
Laureate EducationLAUR14.7514.40-0.81 ▼290.96%
Lazard Ltd.LAZ40.1245.51-6.40 ▲2622.86%
L Brands Inc.LB33.1135.111.94 ▼1-9.20%
Liberty BroadbandLBRDA85.1378.120.82 ▲21.45%
Liberty BroadbandLBRDK84.8577.990.61 ▲21.24%
Liberty Oilfield ServicesLBRT17.3220.71-1.04 ▼50.06%
LendingClub Corp.LC3.433.78-1.52 ▲134.99%
Lear Corp.LEA136.25161.13-6.12 ▲2225.96%
China Life Insurance Co. Ltd.LFC10.7511.84-4.35 ▲4227.71%
Lions GateLGF.B18.0321.90-4.54 ▼2222.25%
Liberty Lilac ALILA18.2519.95-2.49 ▼63.13%
Liberty Lilac CLILAK18.4919.86-2.42 ▼60.27%
Lakeland FinancialLKFN46.3047.27-3.71 ▲113.28%
Line CorpLN35.2237.88-8.49 ▲85.70%spBuy+
Cheniere EnergyLNG61.1264.72-2.19 ▼5-2.36%
Logitech Intl.LOGI33.8142.84-9.04 ▼818.79%spBuy+
Loma NegraLOMA10.6411.831.65 ▲3040.89%
Grand Canyon EducationLOPE122.36113.223.95 ▼109184.16%
Loral Space & CommunicationsLORL42.5141.441.62 ▼161.09%
Loxo OncologyLOXO140.42165.42-0.95 ▼00.00%Sell
LG Display Co.LPL7.799.15-4.83 ▲3942.13%
LPL Investment Holdings Inc.LPLA64.1760.01-1.55 ▲3-1.57%
K12 IncLRN23.8618.129.55 ▲2849.31%
Liberty SiriusXM GroupLSXMA39.7943.94-6.10 ▲98.68%
Liberty SiriusXM GroupLSXMK40.1244.14-6.13 ▲97.92%
LATAM Airlines GroupLTM10.4210.89-0.59 ▲3027.34%
Liberty TripAdvisorLTRPA19.0314.514.53 ▲425.86%
Lululemon Athletica Inc.LULU132.55136.08-2.02 ▼1-8.61%
Las Vegas Sands Corp.LVS54.9463.44-6.79 ▲2125.51%
LexinFintech HoldingsLX9.5111.92-1.99 ▲2222.11%
Luxoft HoldingLXFT33.0242.59-5.07 ▼519.78%
Lexicon PharmaceuticalsLXRX8.1010.20-4.83 ▲▲1521.89%dBuy
Lloyds Banking GroupLYG2.833.22-3.99 ▼3121.17%
Merrimack PharmaceuticalsMACK4.375.60-3.32 ▲10487.83%
MAG SilverMAG6.768.80-4.34 ▼2237.41%
Main Street Capital CorporatioMAIN38.2537.80-2.39 ▲3-2.42%
Manchester United plcMANU18.4022.23-4.08 ▼812.30%
Maxar TechnologiesMAXR16.5635.69-8.37 ▼4271.66%spBuy+
Mindbody IncMB27.7634.64-5.36 ▼715.39%
MBIA Inc.MBI9.3110.30-2.36 ▼71.79%
Mobile TeleSystemsMBT7.418.76-1.42 ▼3324.08%
Malibu BoatsMBUU48.4242.82-0.56 ▲32.43%
Moelis & CoMC40.4252.23-8.77 ▼926.60%spBuy
Seres TherapeuticsMCRB8.357.270.14 ▲3-0.36%
Milacron HoldingsMCRN14.2517.51-8.18 ▼827.41%
MongoDB IncMDB82.9062.843.48 ▲32118.50%
MDC Partners Inc.MDCA2.644.33-4.98 ▲4872.92%
Madrigal ParmaceuticalsMDGL115.65204.68-4.85 ▼739.52%
Medpace HoldingsMEDP61.9149.740.52 ▲413.16%
Methanex Corp.MEOH55.4470.86-5.85 ▼517.95%
Mercer Intl.MERC12.2416.27-6.57 ▼522.83%
MFA FinancialMFA7.257.45-5.11 ▲164.35%
Manulife Financial CorporationMFC16.5117.57-4.02 ▲4317.78%
Mizuho Financial GroupMFG3.283.50-2.87 ▼73.53%
Micro Focus Intl.MFGP19.5117.351.19 ▲21.04%
Magna InternationalMGA49.8755.49-3.41 ▲2212.83%
MGE Energy Inc.MGEE66.0961.56-0.33 ▲22.29%
Moneygram Intl.MGI2.186.15-8.39 ▼5685.12%spBuy
MacroGenics Inc.MGNX17.2120.40-3.84 ▼78.85%
MGM Growth PropertiesMGP28.4929.27-4.64 ▲8-0.25%
McGrath RentCorpMGRC53.4356.45-2.94 ▲124.42%
Macquarie Infrastructure Corp.MIC41.7044.57-6.32 ▲7745.45%
Middleby Corp.MIDD120.79113.21-0.53 ▲00.00%Buy
Mimecast LtdMIME37.2338.94-2.99 ▲8-5.71%
Markel Corp.MKL1144.141160.35-3.90 ▲7-1.14%
Melco Resorts & EntertainmentMLCO18.0722.45-5.77 ▲2233.30%
Mellanox TechnologiesMLNX92.8377.635.80 ▲510.99%
Magellan Midstream PartnersMMP60.4866.54-5.32 ▼911.10%
MakeMyTrip LtdMMYT24.9930.55-5.05 ▲1825.51%
Menlo TherapeuticsMNLO6.0110.82-2.82 ▼1824.21%
Monmouth Real Estate inv.MNR13.9316.11-6.23 ▼87.26%
Modine ManufacturingMOD13.0515.69-4.58 ▲3335.71%
Momo Inc.MOMO31.3538.90-4.38 ▲816.40%
Morningstar Inc.MORN118.14125.04-3.10 ▼1-2.30%
MPLX LPMPLX33.1335.12-2.88 ▼95.34%
MRC Global Inc.MRC15.7319.42-6.50 ▲1518.75%
Marvell Technology Group Ltd.MRVL16.1118.95-5.50 ▲1622.96%
Middlesex WaterMSEX51.8443.882.86 ▲3228.54%
The Madison Square Garden Co.MSG270.02290.55-5.53 ▼51.18%
MSG NetworksMSGN26.7823.942.38 ▲2315.68%
ArcelorMittalMT22.9728.38-5.83 ▼821.26%spBuy+
Match GroupMTCH40.2748.55-3.20 ▼35.45%
MGIC Investment Corp.MTG11.7112.71-1.96 ▼50.68%
Mechel PAOMTL2.543.20-1.43 ▼4246.19%
Vail Resorts Inc.MTN279.18259.02-2.50 ▲00.00%Buy
MeritorMTOR16.5019.30-4.81 ▲3927.92%
M/A-Com Technology Solutions HMTSI17.7720.60-3.74 ▲6958.11%
Manitowoc Co. Inc.MTW19.7523.85-4.30 ▲4140.15%
Mitsubishi UFJ Financial GroupMUFG5.446.13-3.59 ▼79.64%
McEwen MiningMUX1.762.09-2.32 ▼411.11%
Mueller Water ProductsMWA10.5311.49-3.09 ▲7-0.29%
Maxwell TechnologiesMXWL2.513.71-5.28 ▼3253.43%
MyoKardia IncMYOK62.0752.850.04 ▲24.87%
Myovant SciencesMYOV18.4622.31-2.52 ▼32.23%
Nordic American Tankers LimiteNAT2.952.436.55 ▲4-2.64%
Navistar International CorporaNAV32.0438.58-5.96 ▼1216.43%
Neurocrine Biosciences Inc.NBIX88.27109.77-4.46 ▼22.42%
Noble Midstream PartnersNBLX33.1342.98-4.67 ▲1529.93%
NCI Building Systems Inc.NCS11.3515.03-6.80 ▼1931.63%spBuy
NeoGenomics IncNEO16.4013.476.27 ▼3276.92%
NextEra Energy PartnersNEP46.7044.72-0.52 ▲3-2.46%
New Relic Inc.NEWR87.1995.61-4.02 ▲▲81.37%dBuy
Nexa ResourcesNEXA12.5013.630.13 ▲3027.41%
NovaGold Resources Inc.NG3.674.20-0.68 ▼2015.05%
New GoldNGD0.761.28-4.14 ▲5677.31%
National Grid plcNGG53.4554.980.44 ▼2-0.43%
National General HoldingsNGHC26.5525.18-0.39 ▲4-1.01%
NGL Energy Partners LPNGL9.2811.60-3.92 ▼1318.60%
NantHealthNH0.892.07-4.79 ▲2072.27%
National Healthcare Corp.NHC83.4572.435.92 ▲2930.23%
National Health Investors Inc.NHI77.9872.88-0.03 ▲32.50%
NICE SystemsNICE116.14105.740.05 ▲32.04%
NewLink Genetics CorporationNLNK1.893.06-3.71 ▲5780.31%
Annaly Capital ManagementNLY10.0410.27-3.16 ▲112.05%
New Mountain FinanceNMFC13.6113.72-1.04 ▲120.29%
Nomura HoldingsNMR4.475.03-3.18 ▼3621.99%
Newmark GroupNMRK8.4012.02-7.49 ▼2240.76%spBuy+
NN IncNNBR7.1814.33-8.19 ▼4272.39%spBuy+
Nelnet Inc.NNI54.4557.62-3.07 ▲164.05%
Noah HoldingsNOAH48.6841.10-0.34 ▲00.00%Buy
Northern Oil and GasNOG2.543.27-2.60 ▼413.31%
Nokia Corp.NOK5.475.441.32 ▼▼4-6.50%dSell
Nomad Foods LtdNOMD20.2218.680.30 ▲3-0.98%
Novanta IncNOVT64.9363.64-0.69 ▲3-13.63%
ServiceNowNOW185.27186.62-2.77 ▲5-7.66%
New Residential Investment CorNRZ17.2017.96-3.48 ▼82.11%
NuStar EnergyNS24.1726.28-2.96 ▼5-1.38%
Nevsun ResourcesNSU4.484.005.84 ▼3484.36%
Bank of N.T. Butterfield & SonNTB39.6846.86-7.86 ▼5-2.19%
NetEase Inc.NTES227.07240.720.20 ▲3624.98%
Intellia TherapeuticsNTLA17.9124.32-4.69 ▼825.38%
NutanixNTNX44.7148.45-3.41 ▲10-6.78%
Nutrien LtdNTR51.5655.91-2.03 ▼51.00%
Natera IncNTRA17.3221.66-5.17 ▼3-4.65%
Nuance CommunicationsNUAN15.9915.690.97 ▼183.36%
NovavaxNVAX2.071.582.71 ▼98.38%
NovoCure Ltd.NVCR34.3238.21-4.89 ▼5-6.45%
InVivoNVIV1.994.20-1.44 ▼11298.53%
Nova Measuring InstrumentsNVMI24.7725.65-3.85 ▲128.77%
Novo NordiskNVO46.6247.01-3.26 ▲161.56%
Nevro Corp.NVRO41.5158.54-6.00 ▼2945.80%spBuy
NovartisNVS91.5382.115.29 ▲1910.78%
National Western Life Insur.NWLI307.20311.53-3.95 ▲7-7.23%
News CorporationNWS13.4014.61-1.68 ▲2914.92%
NXP Semiconductors NVNXPI83.3790.80-3.58 ▲2223.23%
Nexstar Broadcasting Group IncNXST82.6473.770.06 ▲32.14%
Nxstage MedicalNXTM28.2427.262.13 ▼3410.31%
Oaktree Capital GroupOAK41.4241.81-0.70 ▼2-3.55%
Owens CorningOC52.1559.30-5.27 ▲3933.96%
OceanFirst FinancialOCFC25.7727.90-6.24 ▲179.77%
Orion Engineered CarbonsOEC26.1229.90-6.73 ▲75.19%
Omega FlexOFLX55.4071.68-7.10 ▲1126.49%spBuy+
OKTA IncOKTA63.6552.00-1.56 ▲00.00%Buy
Universal Display Corp.OLED91.84112.52-3.45 ▼514.30%
Grupo Aeroport. del Centro NorOMAB35.7649.11-7.53 ▼527.73%
OneMain HoldingsOMF29.2732.70-5.23 ▲88.42%
ON SemiconductorON19.1819.86-2.74 ▲2212.90%
Spark TherapeuticsONCE42.1358.34-5.28 ▲1627.69%
OneSmart Intl.ONE7.249.89-3.12 ▼919.47%
Ophthotech Corp.OPHT1.862.38-3.32 ▼2329.81%
Opko HealthOPK3.744.44-3.77 ▲114.10%
Osisko Gold RoyaltiesOR7.518.64-3.17 ▲3123.45%
Ormat Technologies Inc.ORA56.0951.28-0.13 ▲00.00%Buy
OrangeORAN16.7616.051.30 ▲32.45%
ORBCOMM IncORBC9.4810.38-3.33 ▲86.05%
Orbotech Ltd.ORBK58.0258.36-4.70 ▲92.39%
Norbord IncOSB27.9734.32-6.74 ▲1325.73%
Overstock.comOSTK19.5630.09-3.54 ▲3543.95%
Open Text Corp.OTEX34.3136.23-6.09 ▲85.25%
Otter Tail CorporationOTTR48.9245.89-0.14 ▲32.37%
Outfront MediaOUT20.7819.221.09 ▲30.00%
Och-Ziff Capital Mgmt GroupOZM1.021.61-6.67 ▼5264.95%spBuy
Pandora MediaP8.697.910.61 ▼3026.31%
Plains All American PipelinePAA23.0324.49-4.13 ▼64.87%
Pan American SilverPAAS12.9015.96-4.23 ▼1921.91%
Grupo Aeroport. del PacificoPAC69.6291.87-7.19 ▼527.00%
Penske Automotive GroupPAG43.6047.80-4.54 ▲98.83%
Plains GP HoldingsPAGP22.1323.82-4.95 ▼66.07%
PagSeguro DigitalPAGS24.0029.68-2.46 ▼1510.45%
Platform Specialty ProductsPAH11.7711.99-3.22 ▲7-6.90%
Pampa Energia SAPAM35.1539.84-0.53 ▲4241.07%
Palo Alto NetworksPANW172.95204.82-7.54 ▼611.07%
Paycom SoftwarePAYC132.77119.65-3.15 ▼00.00%wBuy
Pembina Pipeline Corp.PBA33.6734.68-1.39 ▼5-1.72%
Petroleo BrasileiroPBR14.5613.025.78 ▼920.13%
Puma BiotechnologyPBYI23.2440.00-5.13 ▼4575.00%
Pacira Pharmaceuticals Inc.PCRX48.3342.371.86 ▼1929.75%
Paylocity Holding Corp.PCTY67.0868.45-3.66 ▲5-5.70%
Piedmont Office Realty Trust IPDM18.5319.25-2.70 ▲8-0.60%
Precision Drilling Corp.PDS2.303.11-5.73 ▼830.72%
Parsley EnergyPE20.1326.64-5.19 ▼628.31%
Pegasystems Inc.PEGA53.9958.52-4.37 ▲7-0.39%
Pattern Energy GroupPEGI20.6918.671.28 ▲31.42%
Pacific EthanolPEIX1.502.22-2.34 ▼9678.57%
Penumbra Inc.PEN139.22144.68-0.74 ▼1-10.21%
Performance Food GroupPFGC34.4631.92-1.01 ▲10.64%
ProofpointPFPT97.01109.24-6.28 ▲1112.75%
Paramount GroupPGRE14.2715.13-4.50 ▲82.59%
Philips N.V.PHG37.9541.68-7.51 ▲88.75%
PDLT IncPHI21.5825.77-3.84 ▼5333.04%
PIMCO High Income FundPHK8.208.46-3.18 ▲10-3.02%
Premier Inc.PINC39.6641.55-0.98 ▼1-0.97%
PJT PartnersPJT47.2351.51-5.45 ▲910.06%
Park Hotels & ResortsPK30.8231.41-2.94 ▲7-5.37%
POSCOPKX55.2264.90-5.85 ▲2329.66%
Planet FitnessPLNT55.2245.572.78 ▲83165.48%
Douglas DynamicsPLOW37.2743.75-5.55 ▼915.64%
Playa Hotels & ResortsPLYA7.589.76-6.30 ▼1725.39%
Insulet CorporationPODD83.9392.30-3.59 ▼75.25%
Portland General Electric Co.POR48.1544.452.29 ▲2313.56%
Pilgrim's Corp.PPC19.8420.350.86 ▲4732.63%
PPDAI GroupPPDF5.556.420.10 ▼2917.78%
PQ Group HoldingsPQG15.3516.92-4.44 ▼71.98%
Primoris Services CorporationPRIM24.1524.88-3.06 ▲165.92%
Park National Corp.PRK95.63103.98-7.19 ▲1110.63%
PROS HoldingsPRO32.1735.14-4.14 ▲83.39%
Prothena Corporation plcPRTA12.0114.88-1.68 ▼5879.36%
Party City HoldcoPRTY11.9513.15-6.01 ▲1118.98%
PluralsightPS24.0927.26-4.29 ▲2-10.10%
Presidio IncPSDO14.0814.99-2.80 ▲72.49%
Prospect Capital CorporationPSEC6.867.09-2.82 ▼5-2.24%
PriceSmart Inc.PSMT66.8975.20-6.77 ▼917.57%spBuy
Pearson plcPSO12.2711.322.73 ▲43.81%
Pure Storage Inc.PSTG18.9122.98-5.79 ▼717.64%spBuy
Phillips 66 PartnersPSXP46.9051.45-3.58 ▼43.76%
PTC TherapeuticsPTCT35.5239.29-2.99 ▼3-4.97%
Portola PharmaceuticalsPTLA21.8529.06-4.78 ▲2241.64%
PetroChinaPTR69.5076.27-2.13 ▼52.84%
Prudential plcPUK39.5344.87-5.85 ▼2620.24%
Pretium Resources, IncPVG7.118.33-1.15 ▼12-0.57%
Pivotal SoftwarePVTL17.9121.65-3.79 ▲62.13%
Pzena Investment MgmtPZN10.219.522.70 ▲40.30%
Qudian IncQD5.107.09-3.42 ▲3252.87%
Quidel CorpQDEL60.8266.64-2.40 ▼1-2.43%
Quintana Energy ServicesQES5.967.73-4.06 ▼1623.69%
Qiagen NVQGEN35.4436.86-3.16 ▲80.76%
Qiwi plcQIWI15.0413.36-0.25 ▲00.00%Buy
Restaurant Brands Intl.QSR58.3359.20-3.03 ▲141.14%
QTS Realty TrustQTS40.5942.50-3.65 ▲7-1.63%
Q2 HoldingsQTWO54.2957.92-4.87 ▲81.42%
Quad/Grahics IncQUAD16.3819.76-4.92 ▲1121.29%
Quotient TechnologyQUOT12.2914.00-4.33 ▼72.46%
uniQure NVQURE29.2833.64-3.60 ▲80.75%
Ferrari N.V.RACE109.60125.09-5.58 ▼74.43%spBuy
Rite Aid Corp.RAD1.111.41-3.15 ▲1623.97%
Ultragenyx PharmaceuticalsRARE53.6769.04-6.31 ▲716.71%
Ritchie Bros. AuctioneersRBA34.7835.53-2.20 ▲7-4.98%
Royal Bank of ScotlandRBS5.616.64-4.17 ▼915.00%
Rogers CommunicationsRCI53.3550.171.78 ▲219.15%
Redfin CorporationRDFN16.9619.46-4.40 ▲167.27%
RedHill BiopharmaRDHL8.417.380.72 ▼9-4.43%
Radian Group Inc.RDN18.4019.64-1.44 ▼5-2.62%
Radnet IncRDNT12.8914.64-2.03 ▼31.98%
Royal Dutch ShellRDS.A60.4065.51-3.86 ▼78.55%
Radius HealthRDUS16.6722.37-4.06 ▲3950.78%
Radware LtdRDWR22.8124.91-4.87 ▲▲84.12%dBuy
Dr. Reddy's Laboratories Ltd.RDY38.4433.081.81 ▲611.81%
RISE Education CaymanREDU8.7712.27-3.21 ▼2437.22%
RELX plcRELX20.9821.49-2.36 ▲123.36%
Resolute EnergyREN35.5630.27-0.81 ▲00.00%Buy
Renren Inc.RENN1.601.73-1.58 ▲12-15.11%
RPC Inc.RES13.0815.65-1.64 ▼611.20%
Reata PharmaceuticalsRETA63.1556.80-2.34 ▼31140.11%
RevlonREV24.9921.495.47 ▼1418.72%
REV GroupREVG12.2016.21-6.57 ▲4255.54%
Rexford Industrial RealtyREXR32.6431.072.18 ▲41.34%
Resolute Forest Products IncRFP10.9712.58-2.02 ▼1-2.43%
Ryman Hospitality PropertiesRHP74.1181.27-5.72 ▲88.73%
Rio TintoRIO46.7651.59-1.00 ▼179.10%
RLJ Lodging TrustRLJ20.3421.38-4.65 ▲81.88%
RMR GroupRMR64.6481.90-6.95 ▼713.95%spBuy
RingCentral Inc.RNG82.9083.62-2.77 ▲6-8.24%
Renasant Corp.RNST36.5541.26-8.07 ▲1117.29%
Roku IncROKU40.7555.12-4.16 ▼35.78%
RBC Bearings Inc.ROLL153.02139.132.42 ▼2619.55%
RealPageRP51.5856.89-5.12 ▼67.91%
Retail Properties of AmericaRPAI12.5911.90-1.06 ▲00.00%Buy
Rapid7 IncRPD31.8034.31-1.77 ▼1-12.53%
Red Rock ResortsRRR26.1628.95-5.52 ▲1615.01%
Retrophin IncRTRX24.5427.86-2.42 ▲74.14%
Sunrun IncRUN14.6511.470.26 ▲41115.44%
Rush EnterprisesRUSHA38.1041.05-3.20 ▲169.93%
Revance TherapeuticsRVNC20.4426.01-3.73 ▼3127.90%
Rexnord CorporationRXN28.3129.45-1.94 ▲7-4.77%
Royal Bank of CanadaRY73.2676.79-6.48 ▼73.64%
Ryanair Holdings plcRYAAY82.3395.26-5.66 ▲1823.83%
Rhythm PharmaceuticalsRYTM29.5330.98-0.76 ▲8-17.32%
Sprint Nextel Corp.S6.285.950.75 ▼20.16%
Sage TherapeuticsSAGE115.29141.34-3.76 ▼1020.98%
SailPoint TechnologiesSAIL26.0328.07-2.90 ▼5-7.52%
Banco SantanderSAN4.765.23-3.27 ▲3728.96%
SAP SESAP103.68114.82-6.60 ▼65.90%
Sandy Spring BancorpSASR36.0238.93-4.86 ▲1910.53%
EchoStar Corp.SATS41.8447.22-4.99 ▲4226.25%
Spirit AirlinesSAVE64.1245.237.91 ▲2056.24%
Sinclair Broadcast Group Inc.SBGI31.4528.761.89 ▲30.32%
Sibanye GoldSBGL2.443.01-0.22 ▼46.15%
Star Bulk CarriersSBLK9.5712.67-5.32 ▼519.85%
Saneamento Bas. do Estado de SSBS7.237.023.29 ▼4-5.12%
Santander Comsumer USA HoldingSC19.4519.85-3.13 ▲7-2.91%
Southern Copper Corp.SCCO33.4843.96-6.00 ▼2632.58%
Schnitzer SteelSCHN28.0128.96-1.08 ▲1710.65%
Steelcase Inc.SCS16.2015.682.14 ▼1412.11%
SecureWorks CorpSCWX18.0113.225.79 ▲3380.28%
Sandridge EnergySD9.8013.22-6.13 ▲1231.66%
SeaDrill LimitedSDRL13.6330.63-1.71 ▼2277.87%
Sea LimitedSE13.3414.04-1.85 ▲8-3.98%
SeaWorld EntertainmentSEAS28.4823.43-0.60 ▼4688.99%
Seaboard Corp.SEB3722.003825.61-1.09 ▲▲429.22%dBuy
SemGroup CorporationSEMG16.2322.03-6.40 ▼1232.09%
SendGrid IncSEND45.6131.345.41 ▲2870.76%
Spectra Energy PartnersSEP36.2537.22-0.95 ▲7-2.34%
ServiceMaster Global HoldingsSERV44.2739.703.15 ▲7665.27%
Stitch Fix Inc.SFIX27.3331.87-3.99 ▲8-4.59%
Ship Finance International LimSFL12.9813.81-6.03 ▲199.86%
Smart & Final StoresSFS6.345.63-0.33 ▲2-6.07%
SouFun HoldingsSFUN1.842.90-5.87 ▼2459.11%spBuy+
Seattle Genetics Inc.SGEN62.5870.10-6.45 ▼5-9.75%
Sangamo Biosciences IncSGMO12.3715.20-3.03 ▼1211.64%
Surgery PartnersSGRY14.3515.73-2.61 ▲114.65%
Star Gas PartnersSGU9.639.53-0.04 ▼19-2.13%
Shenandoah Telecommunications SHEN49.9638.438.31 ▲1638.59%
Shinhan Financial GroupSHG37.0139.85-1.38 ▼74.07%
Sinopec Shanghai PetrochemicalSHI45.7855.27-8.12 ▲2326.58%
Shell Midstream PartnersSHLX18.8421.56-4.43 ▼4327.79%
Sunstone Hotel Investors Inc.SHO15.2615.97-4.34 ▲81.93%
Shopify Inc.SHOP152.66133.72-0.91 ▲00.00%Buy
Companhia Siderurgica NacionalSID2.262.501.49 ▼1-2.73%
Grupo SimecSIM9.009.17-1.18 ▲5-5.14%
Silicon Motion TechnologySIMO35.8748.40-8.40 ▼829.96%spBuy
SINA Corp.SINA64.7776.92-3.67 ▲3641.00%
Select Income REITSIR19.3021.00-3.26 ▲82.92%
SITE CentersSITC12.4413.14-4.64 ▲82.58%
SiteOne Landscape SupplySITE61.6476.06-7.10 ▲918.84%spBuy
Shaw CommunicationsSJR18.8519.83-3.31 ▲135.80%
SJW CorpSJW56.0463.171.23 ▼00.00%Sell
SK Telecom Co.SKM28.3725.342.72 ▲1710.60%
Skyline Champion CorpSKY22.5227.31-3.10 ▼711.44%
Solid BiosciencesSLDB31.1837.79-2.23 ▼3-3.35%
Sun Life FinancialSLF36.7938.82-4.47 ▲227.79%
Solar CapitalSLRC21.1921.33-1.68 ▲8-0.91%
Smartsheet incSMAR26.9026.94-1.25 ▲5-12.08%
Sumitomo Mitsui Fin. GroupSMFG7.338.00-3.04 ▼75.78%
Semiconductor Manufacturing InSMI4.615.40-5.90 ▲2227.17%
Summit Midstream Partners, LPSMLP12.2915.82-4.25 ▼915.24%
Simply Good FoodsSMPL20.3216.904.84 ▲4648.21%
Stein Mart Inc.SMRT1.362.26-2.53 ▼1134.62%
Snap IncSNAP6.519.25-5.99 ▲3454.41%
Schneider NationalSNDR22.3324.79-4.76 ▲1814.18%
Sony Corp.SNE52.8255.02-3.08 ▼5-0.30%
Sun HydraulicsSNHY41.6850.02-4.88 ▼79.78%
Smith & Nephew plcSNN37.2635.250.30 ▲31.75%
China Petroleum & Chemical CorSNP85.3490.71-4.48 ▲84.37%
SanofiSNY45.3542.662.99 ▲217.62%
SodaStream Intl.SODA143.65125.718.31 ▼133673.14%
Sogou IncSOGO6.218.30-4.71 ▲1733.23%
Sohu.com Inc.SOHU20.8524.09-2.92 ▲2240.31%
SP Plus CorpSP30.3135.82-7.01 ▲916.96%spBuy
Spartan Motors Inc.SPAR8.0513.12-8.10 ▼2445.61%spBuy
Spectrum Brands HoldingsSPB49.3876.17-6.94 ▼4253.87%spBuy
Suburban Propane Partners LPSPH23.3623.62-0.71 ▲13-3.55%
SplunkSPLK111.7397.08-3.21 ▲00.00%Buy
SpotifySPOT136.38164.75-5.92 ▼815.98%spBuy
Spirit AeroSystems Holdings InSPR81.8887.66-2.11 ▼21.56%
SunPower CorporationSPWR6.857.34-2.01 ▲▲8-0.59%dBuy
Square IncSQ69.8477.48-2.80 ▼1-7.78%
Chemical & Mining Co. of ChileSQM44.0046.83-1.15 ▲1-3.00%
Spirit Realty CapitalSRC7.428.12-2.51 ▼108.28%
1st Source CorpSRCE48.3652.60-5.39 ▲98.37%
Seritage Growth PropertiesSRG37.9443.24-7.93 ▼75.46%spBuy
Stoneridge IncSRI26.7529.34-3.58 ▲1310.33%
Sarepta TherapeuticsSRPT129.47113.92-1.35 ▼75268.44%
South State Corp.SSB72.5679.83-7.44 ▲2215.48%
Stage Stores Inc.SSI1.542.13-4.08 ▼1826.67%
Sasol Ltd.SSL29.4835.41-6.04 ▼719.14%
SS&C Technologies HoldingsSSNC48.1553.69-4.91 ▼76.16%spBuy+
SSR MiningSSRM10.649.564.81 ▲70.47%
Seaspan Corp.SSW9.518.371.45 ▲4-0.11%
Stratasys Inc.SSYS21.3920.98-0.36 ▼4-11.25%
Sensata TechnologiesST46.2649.21-3.85 ▲97.42%
Staar SurgicalSTAA38.0135.72-0.53 ▼32123.59%
STAG IndustrialSTAG26.7927.12-2.35 ▲8-1.71%
Extended Stay AmericaSTAY18.2019.75-4.48 ▲149.45%
State Bank FinancialSTBZ24.1029.88-8.47 ▼1123.71%spBuy+
State Auto Financial Corp.STFC35.0030.412.84 ▲44.82%
Sunlands Online EducationSTG3.976.64-4.60 ▼1037.97%
STMicroelectronics NVSTM14.8518.53-7.11 ▲2231.60%spBuy
Stantec Inc.STN23.8325.47-2.76 ▼30.67%
Scorpio Tankers Inc.STNG2.072.21-2.24 ▲1910.00%
StoneMore PartnersSTON3.504.97-3.00 ▼320.46%
STORE Capital Corp.STOR29.9627.503.80 ▲3419.17%
Starwood Property TrustSTWD22.3721.540.49 ▲20.40%
Suncor EnergySU32.2937.83-7.39 ▼1115.98%spBuy
Sun Communities Inc.SUI104.1096.971.82 ▲64.37%
Summit MaterialsSUM14.5019.66-7.22 ▲3450.24%
Sunoco LPSUN27.9628.590.16 ▼5-3.02%
Grupo SupervielleSUPV8.7213.62-1.98 ▲3062.22%
Switch IncSWCH7.7711.37-5.53 ▲3447.04%
SunCoke Energy PartnersSXCP12.2615.44-5.79 ▼1422.41%
Systemax IncSYX27.8933.03-4.93 ▲915.77%
TransAlta Corp.TAC5.375.58-1.96 ▲5-0.94%
Tahoe Resources Inc.TAHO3.513.81-3.16 ▲1922.35%
TAL Intl. GroupTAL28.0730.53-1.17 ▲1817.88%
Talos EnergyTALO19.3228.92-6.28 ▼1039.38%
Taro PharmaceuticalsTARO107.92100.68-1.25 ▲00.00%Buy
Theravance BiopharmaTBPH27.6128.84-1.87 ▼5-7.52%
TriCo BancsharesTCBK38.4536.24-1.88 ▲00.00%Buy
TC PipelinesTCP29.7933.04-0.81 ▼92.62%
The Toronto-Dominion BankTD55.3057.71-5.54 ▼73.41%
Teladoc Inc.TDOC62.4567.71-3.35 ▼2-6.55%
Tidewater Inc.TDW23.7829.66-4.32 ▼618.39%
Atlassian CorpTEAM85.9471.72-2.16 ▲00.00%Buy
Teck ResourcesTECK20.3023.76-3.28 ▼714.06%
Tarena Intl.TEDU6.978.96-1.54 ▼6648.49%
Telefonica SATEF9.018.231.68 ▲24.40%
TellurianTELL7.238.88-1.70 ▼1210.52%
Tenneco Inc.TEN33.7541.88-5.71 ▲4338.33%
Telecom Argentina S.A.TEO17.1821.57-1.97 ▼4248.64%
TerraForm PowerTERP11.5011.540.18 ▲5-4.55%
Teva Pharmaceutical Ind.TEVA21.5421.14-0.43 ▲3-8.34%
TFS Financial CorpTFSL16.0215.061.00 ▲20.63%
Tallgrass EnergyTGE21.3623.59-2.99 ▼42.24%
Textainer Group Holdings LimitTGH11.1514.23-4.27 ▲4134.60%
Teekay LNG PartnersTGP13.5416.39-4.63 ▼4227.20%
Transp. de Gas Del SurTGS15.2316.430.46 ▲3620.26%
Thermon GroupTHR22.5924.64-4.17 ▼75.76%
Telecom ItaliaTI6.556.98-2.19 ▲2824.28%
TIER REITTIER23.5422.08-1.11 ▲00.00%Buy
Teekay CorporationTK4.417.01-4.41 ▼2845.29%
Turkcell I.H. ASTKC6.026.061.59 ▲3636.23%
PT Telekomunikasi IndonesiaTLK25.9024.973.62 ▲3-0.46%
Talend SATLND34.7457.60-7.52 ▼315.06%
Toyota Motor CorporationTM121.48123.75-3.42 ▲162.08%
Taylor Morrison Home CorporatiTMHC16.9119.43-5.31 ▲3925.38%
T-Mobile USTMUS68.4564.572.01 ▼2112.21%
Tandem Diabetes CareTNDM36.8228.51-0.39 ▼33415.69%
TriNet GroupTNET45.9152.06-6.85 ▼75.05%spBuy+
Teekay Offshore PartnersTOO1.662.29-5.67 ▼2433.60%
Total SATOT55.6160.36-5.10 ▼67.72%
Tuniu CorporationTOUR6.027.11-3.57 ▼812.25%
Towne BankTOWN28.6130.95-6.19 ▲97.56%
Tower IntlTOWR28.1231.04-2.00 ▲97.74%
Tutor Perini Corp.TPC18.6119.75-2.61 ▲91.69%
TPI CompositesTPIC27.1927.53-2.35 ▲7-8.33%
Texas Pacific Land TrustTPL579.19753.41-7.27 ▼519.41%
Tribune Media Co.TRCO40.2637.392.98 ▲94.95%
Targa Resources Corp.TRGP44.6353.12-4.64 ▼312.02%
Thomson Reuters CorporationTRI50.3243.827.50 ▲2423.45%
Speedway MotorsportsTRK17.3816.55-1.19 ▲1-1.81%
Terreno Realty CorpTRNO39.0136.732.33 ▲44.05%
Tronox LtdTROX10.5814.53-4.42 ▲5146.75%
TransCanada Corp.TRP40.9241.97-3.46 ▲133.51%
Turquoise Hill ResourcesTRQ1.802.26-5.00 ▲3439.19%
TriMas Corp.TRS29.0328.22-1.22 ▲2-4.44%
Triton IntlTRTN34.0832.53-0.82 ▲3-2.43%
TPG RE Finance TrustTRTX19.7120.28-1.75 ▲80.40%
TransUnionTRU64.5770.23-6.22 ▼75.63%spBuy
TrueCar IncTRUE10.4112.12-4.09 ▼57.14%
Trupanion IncTRUP29.9333.66-5.07 ▲1112.23%
TrivagoTRVG6.175.374.39 ▼5-6.52%
Tenaris S.A.TS24.3332.63-5.83 ▼1729.46%
Trinseo SATSE50.5365.62-8.09 ▼717.65%
Tower Semiconductor Ltd.TSEM15.7622.08-8.05 ▼4048.48%
The Stars GroupTSG19.7725.98-7.68 ▲1529.39%spBuy+
TPG Specialty LendingTSLX20.2919.622.29 ▼184.11%
Taiwan Semiconductor ManufactuTSM37.5940.83-5.37 ▼74.76%
TesaroTSRO46.3836.63-0.45 ▲00.00%Buy
TIM Participacoes S.A.TSU15.3216.58-0.02 ▼2921.36%
The Trade DeskTTD142.45109.14-0.18 ▲2988.65%
Tata Motors Ltd.TTM12.2018.39-8.54 ▲4461.02%
TELUS Corp.TU35.9036.15-2.66 ▲8-0.87%
Tuesday MorningTUES2.453.08-2.01 ▼27.55%
Mammoth EnergyTUSK25.1630.57-3.09 ▲▲1413.84%dBuy
Grupo TelevisaTV13.6516.88-5.48 ▼1524.63%
Twilio Inc.TWLO94.4967.423.37 ▲41187.55%
Hostess BrandsTWNK11.6511.86-2.63 ▲160.68%
Two Harbors Investment Corp.TWO14.3815.00-4.62 ▲187.11%
2U, IncTWOU58.3971.49-6.51 ▲1022.70%spBuy
Ternium S.A.TX29.0232.04-0.42 ▼166.48%
TherapeuticsMDTXMD5.035.90-3.85 ▼77.88%
Tri-Continental Corp.TY26.4427.03-5.01 ▲7-0.34%
Tortoise Energy InfrastrutureTYG22.5926.17-5.89 ▼1018.33%spBuy+
Under Armour, Inc.UA22.3318.172.59 ▲41.78%
Ubiquiti NetworksUBNT108.9888.986.66 ▲3246.87%
UBS GroupUBS13.5315.67-7.25 ▼3623.60%
Union First Market Bankshares UBSH35.4037.77-5.78 ▲98.31%
Ultrapar Holdings Inc.UGP12.2713.391.05 ▲3944.93%
AMERCOUHAL346.45358.76-2.93 ▲100.99%
Unilever plcUL54.2955.20-1.67 ▲122.16%
Universal Logistics HoldingsULH23.3729.96-8.22 ▼517.42%
Ulta SalonULTA297.79262.466.24 ▲3226.08%
United Microelectronics CorporUMC1.822.42-9.72 ▼1228.63%spBuy
Unilever NVUN55.5155.99-0.98 ▲120.72%
Univar Inc.UNVR21.6627.32-6.41 ▼618.94%
Upland SoftwareUPLD28.0833.74-3.02 ▼610.83%
USA Compression PartnersUSAC14.4616.20-5.89 ▼1312.79%
US Food HoldingUSFD33.1833.29-1.66 ▲17-0.67%
USG CorporationUSG43.0442.19-0.48 ▲356.54%
US Lime & MineralsUSLM74.6878.23-2.07 ▼180.29%
United States Cellular CorporaUSM55.8645.479.14 ▲1630.42%pP
USANA Health Sciences Inc.USNA122.38110.24-0.56 ▲32.37%
Universal Technical InstituteUTI3.222.630.12 ▲00.00%Buy
Univest Corp of P.UVSP25.5026.80-4.18 ▲227.27%
Vale S.A.VALE13.7014.850.84 ▼1-7.45%
Vocera CommunicationsVCRA39.7431.824.49 ▲2748.90%
Victory Capital HoldingsVCTR12.259.613.73 ▲38.70%
Vedanta Ltd.VEDL11.1513.42-3.94 ▼3636.72%
Veeva SystemsVEEV96.1686.87-1.17 ▲00.00%Buy
VEON LtdVEON2.722.92-0.63 ▼71.45%
VEREIT Inc.VER7.657.270.77 ▲3-0.65%
Vermilion EnergyVET24.8830.39-6.98 ▼1726.35%
Vector Group Ltd.VGR12.6015.96-6.67 ▲4641.67%
Valhi IncVHI2.053.46-4.98 ▲2563.59%
Viacom Inc.VIA34.0636.550.74 ▼00.00%Sell
VICI PropertiesVICI21.7720.502.63 ▲167.83%
Vipshop Holdings LimitedVIPS5.779.37-5.41 ▲2852.39%
Virtu Financial, IncVIRT25.1723.952.36 ▲2-4.84%
Telefonica BrasilVIV11.8511.154.20 ▲4-1.99%
Viking TherapeuticsVKTX11.2910.76-0.20 ▼63833.06%
Valero Energy PartnersVLP42.0740.074.15 ▲85.20%
Controladora Vuela CompaVLRS6.387.33-2.96 ▼89.25%
VMwareVMW167.34143.460.34 ▲27.33%
21Vianet GroupVNET9.489.121.82 ▼2720.46%
Viper Energy PartnersVNOM30.0336.38-4.97 ▼48.14%
Venator MaterialsVNTR5.3311.41-8.12 ▼4374.41%spBuy
Vodafone Group plcVOD21.4922.61-6.26 ▲4224.83%
VOXX InternationalVOXX5.025.47-1.21 ▼183.46%
Voya FinancialVOYA44.9548.25-3.85 ▲75.21%
Varonis SystemsVRNS57.9167.50-4.69 ▼75.00%
Verint Systems Inc.VRNT45.4346.80-2.34 ▼1-4.32%
Verso CorpVRS25.2227.79-1.32 ▼1-1.16%
VSE CorpVSEC29.1338.50-6.55 ▲2238.73%
Vivint SolarVSLR5.474.922.81 ▲41.11%
Vistra EnergyVST23.4822.450.28 ▼4-4.05%
Wayfair Inc.W106.20116.56-5.58 ▼54.41%
Wesco Aircraft HoldingsWAIR9.5211.10-3.90 ▼1211.44%
Western Alliance Bancorp.WAL46.8753.69-6.83 ▼712.61%
Washington Trust BancorpWASH52.6056.51-5.50 ▲108.28%
Weibo Corp.WB63.6883.63-4.84 ▲3445.25%
WABCO Holdings Inc.WBC121.45114.22-1.53 ▲00.00%Buy
Westpac BankingWBK19.0520.52-5.04 ▲4219.48%
WelbiltWBT13.8219.65-8.54 ▼828.28%
WESCO International Inc.WCC53.4157.62-4.22 ▲7-3.01%
Waste ConnectionsWCN78.4875.31-1.89 ▲00.00%Buy
WorkdayWDAY164.00128.77-0.31 ▲00.00%Buy
Western Gas PartnersWES44.4447.70-2.96 ▲117.57%
Woori Bank Co.WF42.2844.54-1.36 ▼71.54%
Weatherford Intl. plcWFT0.572.38-6.59 ▼1680.35%
Wester Gas Equity PartnersWGP28.9833.14-4.96 ▼1314.41%
Cactus IncWHD28.8834.99-1.79 ▼26.90%
Boingo WirelessWIFI25.0429.59-4.15 ▼4-0.64%
Windstream Corp.WIN3.015.34-2.05 ▼9491.69%
Wipro Ltd.WIT5.225.00-0.03 ▲192.96%
Wix.com Ltd.WIX94.18102.80-2.89 ▼61.22%
Workiva IncWK37.4131.902.29 ▼90146.93%
Westlake Chemical Corp.WLK72.4988.13-6.61 ▲1726.59%
Whiting Petroleum Corp.WLL30.2744.10-6.37 ▼730.73%
Wright Medical Group Inc.WMGI27.9626.062.09 ▼2917.28%
Weis MarketsWMK45.8045.130.23 ▲1-5.57%
Advanced Drainage SystemsWMS27.2729.26-3.79 ▼72.43%
WNS (Holdings) Ltd.WNS48.8447.98-0.99 ▲2-3.97%
WideOpenWestWOW9.3411.01-2.67 ▼53.41%
Worldpay IncWP85.8191.97-4.15 ▼2-4.84%
W. P. Carey & Co. LLCWPC67.7564.462.20 ▲52.34%
Wheaton Precious MetalsWPM15.6418.67-5.15 ▼1825.24%
Wausau Paper CorpWPP55.1872.28-8.65 ▼2634.19%spBuy
Westport InnovationsWPRT2.102.77-3.95 ▼619.54%
Wildhorse ResourceWRD18.4822.61-1.02 ▼55.47%
Washington Real Estate InvestmWRE26.9629.94-4.53 ▼87.64%
WesBanco Inc.WSBC43.4844.58-4.81 ▲93.21%
WillScot CorporationWSC13.7816.26-3.49 ▼27.89%
WSFS FinancialWSFS42.0748.62-6.64 ▲1616.86%
White Mountains Insurance GrouWTM928.75886.58-2.42 ▲00.00%Buy
Select Energy ServicesWTTR9.6812.97-4.74 ▲2735.08%
58.com Inc.WUBA59.5969.71-3.26 ▼87.78%
Wave Life SciencesWVE47.8541.02-1.27 ▼00.00%wBuy
Intersect ENTXENT30.0132.82-0.30 ▲2010.42%
Xenia Hotels & ResortsXHR20.3222.65-7.85 ▲811.23%spBuy+
Acceleron Pharma IncXLRN52.9346.641.37 ▼2210.59%
Xencor IncXNCR42.0135.72-0.60 ▲00.00%Buy
Extraction Oil & GasXOG5.7011.13-6.46 ▼1653.39%spBuy
Intrexon Corp.XON9.8014.63-4.45 ▼629.70%
The ExOne CompanyXONE8.167.720.44 ▼3-13.56%
XPO LogisticsXPO75.8695.07-7.55 ▼723.88%
Yext IncYEXT14.5220.28-5.55 ▼622.39%spBuy+
Yintech Investment HoldingsYIN7.007.24-0.55 ▲5229.79%
Yandex N.V.YNDX29.5032.62-3.01 ▲167.81%
YPF S.A.YPF14.9716.70-0.70 ▲3730.18%
Yirendai Ltd.YRD16.6421.78-1.74 ▲3453.79%
Yum China HoldingsYUMC35.8336.70-0.22 ▲225.59%
YY Inc.YY68.0779.99-3.16 ▲2230.89%
Zillow, Inc.Z36.5544.46-6.63 ▲1625.47%
Zagg IncZAGG10.0513.99-5.59 ▼828.16%spBuy+
Zayo Group HoldingsZAYO26.3232.38-8.59 ▼1425.88%spBuy
Zendesk Inc.ZEN59.4360.00-4.02 ▲5-4.50%
Zillow GroupZG36.2344.20-6.78 ▼1626.02%
Zogenix Inc.ZGNX41.0946.92-3.36 ▲85.24%
ZIOPHARM OncologyZIOP3.352.740.21 ▲27.03%
Zai Lab LimitedZLAB19.7220.64-2.70 ▲171.99%
ZyngaZNGA3.624.00-3.04 ▼56.94%
China Southern Airlines Co. LtZNH34.3136.36-1.10 ▲2324.14%
Zscaler IncZS39.2634.04-0.91 ▲00.00%Buy
ZTO ExpressZTO17.1618.27-2.82 ▲122.45%
Zuora IncZUO19.0324.16-3.23 ▲7-5.55%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Sure. We also publish daily reversal levels, which are tailored for swing trading. See: Reversallevels.com. For a monthly subscription go here.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment