Saturday, July 6, 2019

WRL for Jul 6

Weekly reversal levels for July 6, 2019.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC8161.797538.171.71 ▲209.54%
US - S&P 500^SPX2990.412796.742.52 ▲43.62%
Japan - Nikkei^N22521746.3820990.84-0.92 ▲00.00%Buy
UK - FTSE 100^FTSE7553.147195.481.73 ▲204.37%
Germany - DAX^DAX12568.5311690.943.25 ▲187.92%
Australia - AOI^AORD6831.806295.067.73 ▲2111.34%pP
Brazil - BOVESPA^BVSP104089.4793767.183.64 ▲57.27%
20+ Y Tr. Bond ETFTLT132.43125.008.80 ▲3011.41%pP
Gold (spot)$XAUUSD1399.551291.408.17 ▲3011.93%
Silver (spot)$XAGUSD14.9714.760.08 ▲2-2.50%
EURUSD$EURUSD1.12241.12080.65 ▲4-0.87%
Oil (CL)@CL57.5159.73-2.27 ▲5-7.66%
Wheat (ZW)@ZW519.25472.006.01 ▲64.90%
US Dollar Index (DX)@DX96.8997.28-0.98 ▼2-1.28%
Argentina - MERVAL^MERV41755.6934511.557.56 ▲619.01%
Austria - ATX^ATX3028.193068.62-3.09 ▲6-2.49%
Belgium - BEL20^BEL203643.733494.79-2.64 ▲00.00%Buy
Commodity Index - BCOM^BCOM79.1180.87-2.98 ▲102.02%
Bulgaria - SOFIX^SOFIX580.70575.560.43 ▲1-1.21%
Canada - TSX^TSX16541.9915920.221.77 ▲226.53%
Chile - IPSA^IPSA5075.735162.86-3.32 ▲152.58%
China - SSEC^SSEC3011.062881.99-1.38 ▲20.23%
China Shenzhen Component - SZI^SZI9443.218863.39-2.00 ▲00.00%Buy
China Shenzhen Composite - SZS^SZSC1601.201519.23-2.19 ▲00.00%Buy
Colombia - COLCAP^COLCAP1579.191489.920.14 ▲228.01%
Croatia - CRBEX^CRBEX1895.961809.587.99 ▼207.09%pP
Czechia - PX^PX1052.101067.41-2.66 ▲8-0.14%
Denmark - KFX^KFX1019.79977.040.83 ▲30.96%
Egypt - EGX100^EGX1001524.141667.54-9.03 ▲5625.22%
Estonia - OMXTGI^OMXTGI1261.291236.721.54 ▲242.90%
Stoxx Europe 600^STOXX390.11370.171.17 ▲205.75%
Euro Stoxx 50^STOXX503527.983292.271.99 ▲208.92%
Finland - HEX^HEX9490.339518.55-2.41 ▲8-3.48%
France - CAC40^CAC5593.725236.142.01 ▲208.64%
Greece - ASE^ATH894.66730.039.16 ▲1931.97%
Hong Kong - HSI^HSI28774.8327817.84-2.49 ▲00.00%Buy
Hungary - BUX^BUX41016.6541211.46-1.76 ▲7-2.95%
Iceland - ICEX^OMXIPI1436.331383.875.60 ▼2313.32%
India - SENSEX^BSESN39513.3937974.003.49 ▼248.35%
India Nifty - NSEI^NSEI11811.1511396.753.12 ▼176.71%
Indonesia - JCI^JKSE6373.486206.12-1.55 ▲00.00%Buy
Ireland - ISEQ^ISEQ6338.466101.65-0.83 ▲00.00%Buy
Israel - TA100^TA1001490.841431.871.52 ▲194.20%
Italy - MIB^MIB21985.7920331.330.22 ▲23.15%
Ivory Coast - BRVMCI^BRVMCI156.79170.67-8.61 ▼6333.50%spBuy
Japan TOPIX^TOPX1592.581546.71-2.01 ▲00.00%Buy
Kazakhstan - KASE^KASE2296.452329.08-3.92 ▲6-1.34%
Kuwait - KWSE^KWSE5950.475494.857.30 ▲3416.59%
Kenya - NSE20^NSE202665.152810.09-8.60 ▲188.50%
Latvia - OMXRGI^OMXRGI1016.871005.093.59 ▼110.04%
Lithuania - OMXVGI^OMXVGI675.88665.141.37 ▼130.47%
Malaysia - KLCI^KLSE1682.531644.401.23 ▲20.19%
Mexico - IPC^MXX43405.3244177.49-0.91 ▲▲8-0.54%dBuy
Morocco - MASI^MASI11241.0011111.811.21 ▲2-1.48%
Namibia - NSX^NSX1333.131329.870.79 ▲3-3.07%
Netherlands - AEX^AEX570.46540.901.51 ▲217.42%
New Zealand - NZ50^NZ5010615.479708.258.23 ▲2518.48%pP
Nigeria - NGSE^NGSE29270.9531063.87-1.39 ▼5825.56%
Norway - OSE^OSE987.81990.96-1.47 ▲5-3.49%
Pakistan - KSI^KSI25032.7826743.44-4.85 ▲1813.23%
Peru - IGRA^IGRA20881.9520119.15-0.64 ▲21.96%
Philippines - PSEI^PSEI8117.947781.651.83 ▲51.94%
Portugal - PSI20^PSI205192.745210.47-1.88 ▲6-1.65%
Poland - WIG20^WIG202342.012265.92-0.39 ▲10.13%
Romania - BET^BET8967.088215.045.65 ▲139.33%
Russia - RTS^RTS1398.751261.318.01 ▲2521.81%
Saudi Arabia - TASI^TASI8846.538515.18-0.19 ▲247.75%
Singapore - STI^STI3366.813207.760.33 ▲21.76%
Slovakia - SAX^SAX347.09349.86-2.72 ▼7-1.09%
Slovenia - SBITOP^SBITOP890.20852.972.91 ▲245.40%
South Africa - JOHA^JOHA57589.8255407.022.04 ▲4-1.29%
South Korea - KOSPI^KS112110.592154.61-2.54 ▲8-0.90%
Spain - IBEX35^IBEX9335.009354.44-0.76 ▲8-2.27%
Sri Lanka - CSE^CSE5515.815609.42-6.47 ▲5713.86%
Sweden - OMX30^OMX301634.941556.050.20 ▲20.46%
Switzerland - SMI^SSMI9980.229461.184.37 ▲2410.83%
Taiwan - TAIEX^TWSE10785.7310350.500.90 ▲206.82%
Thailand - SET^SET1731.231648.893.66 ▲33.40%
Tunesia - TUNINDEX^TUN7217.437051.772.27 ▲00.00%Buy
Turkey - BIST100^XU10099634.7892076.38-0.68 ▲10.99%
UAE Abu Dhabi - ADI^ADI4999.465068.31-1.95 ▲6-5.95%
UAE Dubai - DFMGI^DFMGI2660.532707.96-1.77 ▲▲6-3.32%dBuy
US - Dow Industrials^DJI26922.1225487.941.50 ▲43.19%
US - Dow Transports^DJT10485.0210545.37-1.27 ▲6-3.56%
US - Dow Utilities^DJU822.49773.874.40 ▲2111.23%
S&P 400 Mid Cap^MID1965.951872.420.23 ▲21.80%
S&P 600 Small Cap^SPCY958.42927.78-1.34 ▲00.00%Buy
US - Nasdaq 100^NDX7841.307177.012.06 ▲2011.49%
US - Russell 2000^RUT1575.621515.21-0.62 ▲10.06%
US - Gold stocks XAU^XAU83.1871.984.62 ▲413.22%
Vietnam - VNI^VNI975.34950.29-1.10 ▲00.00%Buy
Volatility - VIX^VIX13.2817.900.48 ▼00.00%Sell
US 3M yield^IRX21.6322.67-8.89 ▼42.92%
US 10Y yield^TNX20.4824.75-8.70 ▼3028.42%
US 30Y yield^TYX25.4928.61-8.22 ▼3018.80%
USDJPY$USDJPY108.45110.14-4.88 ▲81.19%
GBPUSD$GBPUSD1.25231.2959-3.67 ▼71.54%
AUDUSD$AUDUSD0.69790.7062-2.20 ▲689.55%
USDCAD$USDCAD1.30751.3390-1.87 ▼41.29%
USDCHF$USDCHF0.99151.0027-3.54 ▼4-0.43%
EURGBP$EURGBP0.89580.87195.32 ▲72.16%
Argentinian Peso$USDARS41.8041.600.97 ▼111161.35%
Brazilian Real$USDBRL3.82153.9390-0.71 ▼2-0.01%
Chilean Peso$USDCLP683.55675.402.34 ▼150.78%
Chinese Yuan$USDCNY6.89256.78246.62 ▼81.03%
Colombian Peso$USDCOP3207.183180.841.92 ▼171.13%
Czech Koruna$USDCZK22.7122.91-1.44 ▼4-0.37%
Danish Krone$USDDKK6.64666.6594-0.68 ▼4-0.70%
Hong Kong Dollar$USDHKD7.79577.8404-6.57 ▼50.56%
Hungarian Forint$USDHUF288.51282.810.59 ▼00.00%wBuy
Indonesian Rupiah$USDIDR14080.0014340.46-0.39 ▼20.35%
Israeli Shekel$USDILS3.57373.6301-0.82 ▼221.72%
Indian Rupee$USDINR68.4470.03-1.14 ▼172.25%
Kenyan Shilling$USDKES102.50100.964.14 ▲111.34%
Korean Won$USDKRW1174.591149.543.53 ▼556.61%
Mexican Peso$USDMXN19.0119.400.62 ▼00.00%Sell
Malaysian Ringitt$USDMYR4.13404.11263.25 ▼120.49%
Namibian Dollar$USDNAD14.1714.550.92 ▼1-0.93%
Norwegian Krone$USDNOK8.61778.6913-0.28 ▼2-1.33%
Philippine Peso$USDPHP51.3352.33-2.28 ▼41.23%
Polish Zloty$USDPLN3.78783.8196-1.84 ▼4-0.79%
Russian Ruble$USDRUB63.7765.19-2.28 ▼222.62%
Swedish Krona$USDSEK9.44129.46490.34 ▼1-1.71%
Singapore Dollar$USDSGD1.35941.36700.38 ▼2-0.35%
Thai Baht$USDTHB30.7831.73-5.26 ▼263.66%
Turkish Lira$USDTRY5.62785.61090.94 ▼15-2.33%
Taiwan Dollar$USDTWD31.1730.882.66 ▼614.93%
Ukrainian Hryvnia$USDUAH25.6626.99-3.21 ▼226.59%
Vietnamese Dong$USDVND23235.0023307.833.34 ▼00.00%Sell
South African Rand$USDZAR14.1714.560.90 ▼1-0.76%
EURCHF$EURCHF1.11341.1280-3.53 ▼71.29%
EURSEK$EURSEK10.6110.501.40 ▼222.10%
EURNOK$EURNOK9.679.780.25 ▼2-0.09%
EURTRY$EURTRY6.326.591.05 ▼00.00%Sell
EURRUB$EURRUB71.5773.57-1.90 ▼244.73%
CHFJPY$CHFJPY109.37109.12-1.24 ▲1-1.01%
NOKSEK$NOKSEK1.09491.07951.09 ▼222.07%
AUDJPY$AUDJPY75.6677.36-4.67 ▲91.88%
AUDNZD$AUDNZD1.05311.0606-0.23 ▼4-0.15%
New Zealand Dollar$NZDUSD0.66270.6591-2.01 ▲1-1.44%
Bitcoin$BTCUSD10993.255955.6310.00 ▲13117.81%
Ethereum$ETHUSD287.90196.458.61 ▼717.59%
CardanoADA_X0.07650.06913.04 ▼13-15.87%
AionAION_X0.11980.2718-1.16 ▼5288.91%
Basic Attention TokenBAT_X0.29590.26431.27 ▼148.91%
Bitcoin CashBCH_X400.06281.766.65 ▼1335.80%
Binance CoinBNB_X32.6618.389.33 ▼20234.29%pP
DashDASH_X153.99114.725.46 ▼1314.47%
EOSEOS_X5.76204.62714.70 ▼1436.54%
IOTAIOT_X0.38280.35412.74 ▼5-24.63%
LitecoinLTC_X118.5371.369.59 ▼17111.66%pP
MakerMKR_X660.73589.361.75 ▼▼5-9.56%dSell
NEONEO_X17.0511.394.78 ▲526.48%
OntologyONT_X1.35401.19922.00 ▼▼5-10.33%dSell
PolymathPOLY_X0.07990.1181-0.75 ▼6884.35%
AugurREP_X14.2220.12-0.20 ▼00.00%Sell
TronixTRX_X0.03190.02673.73 ▼1316.27%
NEMXEM_X0.08950.07014.82 ▼7-0.92%
StellarXLM_X0.10000.13190.80 ▼00.00%Sell
MoneroXMR_X89.4266.296.58 ▼1328.37%
RippleXRP_X0.37950.34323.28 ▼7-2.74%
0xZRX_X0.29030.35310.63 ▼4559.85%
Heating Oil (HO)@HO1.912.01-2.82 ▲5-3.58%
Brent Crude (QA)@QA64.2368.68-2.49 ▼5-4.27%
Gasoline (RB)@RB1.92951.7316-0.63 ▲1811.63%
Natural Gas (NG)@NG2.41802.6943-3.43 ▲▲2722.62%dBuy
Copper (HG)@HG2.65852.8075-4.67 ▲84.03%
Palladium (PA)@PA1558.601320.324.97 ▲4461.05%
Platinum (PL)@PL805.20847.37-4.24 ▲70.78%
Canola (RS)@RS438.80461.10-0.58 ▼5615.21%
Corn (ZC)@ZC434.00378.678.64 ▼712.44%
Oats (ZO)@ZO275.00300.91-0.12 ▼21.52%
Rough Rice (ZR)@ZR11.2110.804.12 ▼71.40%
Soybeans (ZS)@ZS872.25860.541.18 ▲3-3.19%
Soybean Oil (ZL)@ZL27.4428.63-1.29 ▲154.22%
Soybean Meal (ZM)@ZM303.80303.432.32 ▼5-5.45%
Cocoa (CC)@CC2488.002346.802.99 ▼133.07%
Coffee (KC)@KC109.4594.974.23 ▲54.39%
Orange Juice (OJ)@OJ97.70114.88-3.21 ▲4636.76%
Sugar #11 (SB)@SB12.3612.03-0.07 ▲3-3.06%
Cotton #2 (CT)@CT63.4472.51-8.01 ▼913.33%spBuy
Lumber (LB)@LB386.20344.891.40 ▲3-0.36%
Live Cattle (LE)@LE107.00119.46-8.84 ▲95.08%
Feeder Cattle (FC)@FC138.83143.75-3.42 ▲9-2.34%
Lean Hogs (HE)@HE72.1380.98-0.89 ▼24.66%
30 Year T-Bonds (ZB)@ZB154.97148.718.35 ▲307.43%pP
10 Year T-Note (ZN)@ZN127.47123.868.81 ▲305.50%pP
5 Year T-Note (ZF)@ZF117.68115.718.76 ▲303.49%pP
2 Year T-Note (ZT)@ZT107.31106.539.02 ▲281.35%pP

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL32.4633.28-1.15 ▲303.59%
Apple IncAAPL204.23184.631.12 ▲22.87%
American Electric Power CoAEP89.8483.825.34 ▼5329.42%
AES CorporationAES17.1216.22-1.32 ▲30.18%
Alaska Air GroupALK64.0759.891.44 ▲31.38%
American Water Works CompanyAWK117.96106.938.23 ▼5337.82%pP
American ExpressAXP125.40114.635.90 ▲2119.49%
Boeing CoBA355.86375.78-2.09 ▲8-3.30%
Avis Budget GroupCAR34.9731.03-0.18 ▲35.75%
CaterpillarCAT135.49128.54-1.15 ▲1-2.74%
CH Robinson WorldwideCHRW84.9086.18-2.21 ▲9-2.52%
CenterPoint EnergyCNP29.4430.15-2.32 ▲5-2.90%
Cisco SystemsCSCO56.6052.232.08 ▼2323.77%
CSX CorpCSX78.4074.111.70 ▼2113.64%
ChevronCVX123.54118.241.11 ▲2-0.80%
Dominion ResourcesD77.9074.431.40 ▲216.90%
Delta Air Lines IncDAL58.7053.721.46 ▲35.24%
Walt Disney CoDIS142.45127.557.63 ▼1323.87%pP
Duke EnergyDUK89.6886.53-0.74 ▲20.07%
Dow IncDOW49.3153.70-2.84 ▲95.45%
Consolidated EdisonED88.8184.483.48 ▼198.31%
Edison InternationalEIX67.1860.251.41 ▲22.88%
Exelon CorpEXC49.2049.770.22 ▼1-2.56%
Expeditors Intl of WashingtonEXPD75.3776.09-1.15 ▲8-4.03%
FedEx CorpFDX161.97178.30-4.05 ▲▲86.27%dBuy
FirstEnergy CorpFE43.7340.903.34 ▼7536.02%
Goldman Sachs GroupGS207.90193.32-0.44 ▲1-0.05%
Home DepotHD211.46191.893.60 ▲2010.30%
Intl Business MachinesIBM141.38133.17-0.35 ▲21.57%
Intel CorpINTC48.0850.41-4.27 ▲8-6.07%
JB Hunt Transport ServicesJBHT90.8698.06-3.99 ▲1710.56%
JetBlue AirwaysJBLU19.1917.693.02 ▲105.91%
Johnson & JohnsonJNJ140.57135.570.97 ▲30.41%
JPMorgan Chase & CoJPM113.49106.931.10 ▲122.32%
Kirby CorpKEX77.4576.360.51 ▼130.32%
Coca Cola CoKO52.1148.496.23 ▲119.94%
Kansas City SouthernKSU122.94111.501.35 ▲2412.58%
Landstar System IncLSTR108.47109.11-1.77 ▲6-4.86%
Southwest Airlines CoLUV51.8853.03-1.23 ▲17-3.97%
Matson IncMATX38.5535.89-0.01 ▲1-2.41%
McDonald's CorpMCD211.24193.046.22 ▲4328.43%pP
3M CoMMM172.00187.74-7.03 ▲1010.19%
Merck & CoMRK85.6078.823.58 ▲99.00%
MicrosoftMSFT137.06118.387.04 ▲2428.39%
NextEra Energy IncNEE208.11193.086.07 ▼7233.76%
NiSource IncNI29.4527.542.70 ▲3412.97%
Nike IncNKE86.8280.87-0.24 ▲20.95%
Norfolk SouthernNSC200.94184.302.37 ▼2419.52%
PG&E CorpPCG21.7923.320.68 ▲3434.29%
Public Service Enterprise GrouPEG59.5757.771.43 ▼229.69%
Pfizer IncPFE43.9241.412.37 ▲41.57%
Procter & Gamble CoPG113.15102.015.47 ▲3730.46%
Ryder System IncR55.7261.15-3.33 ▲71.26%
Southern CompanySO56.3651.685.85 ▲2522.02%pP
The Travelers CompaniesTRV154.09138.927.20 ▼2020.09%pP
United Continental HoldingsUAL90.5983.060.77 ▲33.80%
Unitedhealth GroupUNH246.99238.190.79 ▲2-1.73%
Union PacificUNP170.03163.99-0.19 ▼2511.69%
United Parcel ServiceUPS102.42105.77-2.88 ▲101.53%
United TechnologiesUTX132.54132.69-0.83 ▼5-4.82%
Visa IncV176.66154.327.11 ▲2226.38%
Verizon CommunicationsVZ58.3158.47-0.08 ▲5-6.64%
Walgreens Boots AllianceWBA55.1958.62-3.73 ▲2817.59%
Wal-Mart StoresWMT111.98102.216.13 ▲2415.27%
Exxon MobilXOM76.1378.21-2.28 ▲8-0.63%

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL32.4633.28-1.15 ▲303.59%
Apple IncAAPL204.23184.631.12 ▲22.87%
Adobe SystemsADBE303.98264.013.74 ▲2424.01%
Analog Devices IncADI112.86102.690.35 ▲2-0.75%
Automatic Data ProcessingADP164.84155.483.32 ▼2216.31%
Autodesk IncADSK172.23157.500.31 ▲2422.78%
Align TechnologyALGN273.29271.240.10 ▼151.31%
Alexion PharmaceuticalsALXN130.30122.52-1.27 ▲2-1.62%
Applied MaterialsAMAT43.9839.641.35 ▲2316.91%
Advanced Micro DevicesAMD31.5025.963.62 ▲2355.02%
Amgen IncAMGN185.94178.72-0.78 ▲2-0.07%
Amazon.com IncAMZN1942.911760.481.96 ▲1510.53%
ASML Holding NVASML209.75186.491.82 ▲2322.13%
Activision BlizzardATVI48.1548.29-0.01 ▲3731.31%
Broadcom LtdAVGO282.66291.42-2.24 ▲6-10.17%
Baidu IncBIDU116.29152.86-8.22 ▲4850.33%
Biogen IncBIIB234.25262.41-3.04 ▲1724.01%
Booking HoldingsBKNG1924.751771.480.85 ▲22.33%
BioMarin PharmaceuticalsBMRN82.0090.30-1.75 ▲1912.19%
Cadence Design SystemsCDNS74.4160.316.97 ▲2460.99%
Celgene CorporationCELG93.7089.982.11 ▼2610.07%
Cerner CorporationCERN74.5063.528.62 ▼1218.78%pP
Check Point Software Techn.CHKP119.56113.64-2.50 ▲00.00%Buy
Charter CommunicationsCHTR401.68364.875.36 ▲2218.61%
Comcast CorporationCMCSA43.2840.472.32 ▼2217.80%
Costco WholesaleCOST268.25239.306.79 ▲1821.69%
Cisco SystemsCSCO56.6052.232.08 ▼2323.77%
CSX CorpCSX78.4074.111.70 ▼2113.64%
Cintas CorporationCTAS239.53212.637.90 ▲2227.01%pP
Ctrip.com IntlCTRP38.5735.41-3.13 ▲00.00%Buy
Cognizant Technology SolutionsCTSH64.7167.31-3.86 ▲9-10.50%
Citrix SystemsCTXS99.83100.27-1.39 ▲232.08%
Dollar Tree IncDLTR109.6499.642.80 ▲2613.89%
Electronic Arts IncEA93.6093.03-0.37 ▲1-8.82%
eBay IncEBAY39.8035.743.85 ▲2318.84%
Expedia IncEXPE135.12121.552.35 ▲36.71%
Fastenal CompanyFAST32.0932.97-1.07 ▲6-3.82%
FacebookFB196.40169.303.26 ▲2218.53%
Fiserv IncFISV94.4684.373.37 ▲2311.56%
Fox CorpFOX36.5637.33-3.40 ▲152.69%
Fox CorpFOXA36.6037.71-3.77 ▲140.84%
Gilead Sciences IncGILD68.5365.001.03 ▲2-0.87%
Alphabet IncGOOG1131.591158.77-3.31 ▲5-6.20%
Alphabet IncGOOGL1132.671164.99-3.38 ▲5-6.16%
Hasbro IncHAS106.9295.847.05 ▼104.19%
Henry Schein IncHSIC69.1663.944.74 ▼107.49%
IDEXX LaboratoriesIDXX278.49228.988.52 ▲1628.54%pP
Illumina IncILMN378.23317.044.82 ▲1817.74%
Incyte CorporationINCY85.2877.291.38 ▲94.33%
Intel CorpINTC48.0850.41-4.27 ▲8-6.07%
Intuit IncINTU270.54239.842.31 ▲2427.11%
Intuitive SurgicalISRG537.25499.91-1.34 ▲00.00%Buy
JB Hunt Transport ServicesJBHT90.8698.06-3.99 ▲1710.56%
JD.com IncJD31.0326.260.64 ▲26.30%
Kraft Heinz CoKHC30.9937.73-5.12 ▲10563.95%
KLA-TencorKLAC117.90109.40-1.32 ▲1-3.23%
Liberty Global plcLBTYA27.6525.261.02 ▲33.56%
Liberty Global plcLBTYK26.9224.661.27 ▲33.86%
Lam ResearchLRCX183.64189.64-0.76 ▼5-4.65%
Lululemon Athletica IncLULU183.21162.833.70 ▲2421.72%
Marriott IntlMAR142.01126.383.02 ▲2018.06%
Microchip TechnologyMCHP89.2383.26-1.81 ▲00.00%Buy
Mondelez IntlMDLZ55.5050.397.71 ▲2428.59%pP
Mercadolibre IncMELI638.18500.837.96 ▼2587.31%pP
Monster BeverageMNST65.9259.893.92 ▼1010.86%
MicrosoftMSFT137.06118.387.04 ▲2428.39%
Micron TechnologyMU39.4239.92-3.05 ▲7-13.44%
Maxim Integrated ProductsMXIM60.2055.311.11 ▲22.56%
Mylan IncMYL19.4922.99-7.66 ▲3242.32%
Netflix IncNFLX380.55340.910.53 ▲2513.86%
NetApp IncNTAP62.4168.37-4.01 ▼6-0.08%
NetEase IncNTES261.50247.420.35 ▼13-5.94%
NVIDIA CorpNVDA160.23173.04-2.93 ▲7-5.03%
NXP Semiconductors NVNXPI96.5391.33-0.17 ▲2-2.08%
O'Reilly AutomotiveORLY386.04363.030.14 ▲40.83%
Paychex IncPAYX85.3179.514.36 ▼2422.94%
PACCAR IncPCAR70.6166.991.51 ▲40.18%
Pepsico IncPEP133.02124.596.23 ▼2013.89%
PaypalPYPL117.16100.565.90 ▼2530.24%
QUALCOMM IncQCOM76.6666.192.69 ▼1332.65%
Regeneron PharmaceuticalsREGN307.00360.56-5.57 ▲117.67%
Ross Stores IncROST100.8894.192.56 ▲2511.54%
StarbucksSBUX87.7975.348.16 ▲4359.79%
SIRIUS XM Radio IncSIRI5.915.58-2.23 ▲00.00%Buy
Synopsys IncSNPS135.40110.547.70 ▲2449.19%
Skyworks SolutionsSWKS80.3381.15-3.38 ▲7-18.60%
Symantec CorpSYMC25.0020.29-2.13 ▲113.12%
T-Mobile USTMUS76.2370.822.32 ▼2613.15%
Tesla Motors IncTSLA233.10261.78-3.78 ▲2423.53%
Take-Two Interactive SoftwareTTWO117.23102.544.75 ▲710.74%
Texas InstrumentsTXN115.75105.710.73 ▲43.57%
United Continental HoldingsUAL90.5983.060.77 ▲33.80%
Ulta SalonULTA344.95323.491.65 ▼2522.30%
Verisk AnalyticsVRSK148.87135.046.43 ▼2327.61%
VeriSign IncVRSN217.33185.396.94 ▲2538.94%
Vertex PharmaceuticalsVRTX178.34171.23-0.05 ▲2-3.37%
Walgreens Boots AllianceWBA55.1958.62-3.73 ▲2817.59%
WorkdayWDAY216.01188.653.31 ▼3131.32%
Western DigitalWDC48.5249.02-3.49 ▲8-10.20%
Willis Tower Watson plcWLTW195.84175.225.66 ▲2423.75%
Wynn Resorts LtdWYNN132.81119.24-2.26 ▲00.00%Buy
Xcel Energy IncXEL60.6956.275.34 ▼2419.54%
Xilinx IncXLNX116.11107.98-2.49 ▲1-5.06%

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI74.5970.901.43 ▲42.08%
Africa ETFAFK21.8721.17-0.39 ▲2-0.95%
Core US Aggregate Bond ETFAGG111.09108.189.43 ▲284.85%pP
Ultra Silver ETFAGQ23.6523.41-0.73 ▲2-4.64%
CSI300 China A shares ETFASHR28.1426.42-1.02 ▲20.07%
CSI500 China Small Cap ETFASHS26.5927.61-4.97 ▲8-2.78%
Ultra Nasdaq Biotech ETFBIB51.9353.30-1.35 ▲11-7.87%
Ultrashort Nasdaq Biotech ETFBIS16.9419.130.11 ▼20.82%
Vanguard Interm-Term Bond ETFBIV86.2083.369.85 ▲286.71%pP
Gaming ETFBJK38.4436.46-1.47 ▲00.00%Buy
Vanguard Total Bond Market ETFBND82.7980.639.51 ▲295.16%pP
Vanguard Total Intl. Bond ETFBNDX57.5655.9410.00 ▲225.27%
Brazil Small-Cap ETFBRF24.7221.574.40 ▲410.51%
Short-Term Bond ETFBSV80.2679.239.02 ▲292.54%pP
Central Europe & Russia FundCEE27.2825.305.74 ▲2414.72%
Central Fund of CanadaCEF13.1512.394.91 ▲43.87%
Corn ETFCORN16.7715.615.83 ▼62.69%
Calamos Strategic TR FundCSQ12.9212.180.91 ▲21.10%
Healthcare Bull 3X ETFCURE58.1050.681.51 ▲20.10%
DB Agriculture ETFDBA16.5916.400.63 ▲3-1.49%
DB Commodity Tracking ETFDBC15.6415.97-2.15 ▲81.08%
Emerging Mkts Hedged Eq. ETFDBEM22.4822.68-1.72 ▲8-3.45%
Aerospace & Defense Bull 3X ETDFEN53.4045.722.29 ▲1317.11%
Dow Jones Industrials ETFDIA269.27254.861.50 ▲42.82%
Commodity Index ETNDJP22.1322.57-2.61 ▲9-0.41%
Western Asset Mortgage FundDMO21.2820.911.75 ▼3-1.94%
DNP Select Income FundDNP11.9411.443.09 ▲227.67%
DoubleLine Income Solutions FuDSL20.1619.660.96 ▼222.96%
Gold Miners Bear 3x ETFDUST11.3621.65-4.13 ▼538.76%
Select Dividend ETFDVY100.7196.770.12 ▲21.30%
Japan Hedged Equity ETFDXJ49.8750.35-3.14 ▲8-3.57%
Emerging Markets Bull 3X ETFEDC78.0879.35-1.76 ▲8-17.15%
Emerging Markets Bear 3X ETFEDZ42.0648.740.17 ▼21.68%
iShares MSCI Emerging Markets EEM42.9341.53-1.17 ▲20.43%
JPM USD Emerging Markets BondsEMB113.35108.926.88 ▲246.17%
Ultrashort Europe ETFEPV30.1834.15-2.34 ▼2215.60%
Ultrashort Euro ETFEUO26.0525.190.71 ▼6119.88%
MSCI Australia ETFEWA22.7821.533.66 ▲208.53%
MSCI Canada ETFEWC28.9627.351.84 ▲227.38%
MSCI Sweden ETFEWD30.8030.97-0.92 ▲5-5.88%
MSCI Germany ETFEWG28.0727.210.21 ▲1-0.92%
MSCI Hong Kong ETFEWH26.3724.97-0.85 ▲21.97%
MSCI Italy ETFEWI28.1626.69-0.03 ▲21.37%
MSCI Japan ETFEWJ55.4553.70-0.30 ▲00.00%Buy
MSCI Switzerland ETFEWL37.3235.116.81 ▲2413.06%
MSCI Malaysia ETFEWM29.9030.07-0.36 ▲170.80%
MSCI Netherlands ETFEWN31.0929.791.21 ▲206.18%
MSCI Spain ETFEWP29.1229.32-0.37 ▲5-3.45%
MSCI France ETFEWQ30.6629.091.82 ▲207.24%
MSCI Singapore ETFEWS24.6823.610.05 ▲20.86%
MSCI Taiwan ETFEWT34.9933.59-0.36 ▲2-0.03%
MSCI United Kingdom ETFEWU32.4232.88-1.98 ▼5-2.18%
MSCI Mexico ETFEWW44.1045.20-1.19 ▼5-3.62%
MSCI South Korea ETFEWY57.8060.39-3.19 ▲106.77%
MSCI Brazil ETFEWZ45.2440.492.36 ▲46.72%
MSCI South Africa ETFEZA53.8855.38-0.75 ▲7-1.47%
MSCI EMU ETFEZU39.7638.230.59 ▲40.58%
Financial Bull 3X ETFFAS78.9565.083.30 ▲2027.88%
STOXX Europe 50 ETFFEU34.2132.683.22 ▲206.77%
MSCI Frontier 100 ETFFM29.9928.483.50 ▲41.66%
Currencyshares EuroFXE106.84108.080.44 ▲00.00%Sell
FTSE China 25 Index ETFFXI42.6343.27-2.68 ▲8-4.74%
Currencyshares Japanese YenFXY87.7786.625.79 ▼80.44%
Gold Miners ETFGDX25.3921.507.27 ▲413.25%
Junior Gold Miners ETFGDXJ34.6530.194.07 ▲39.97%
SPDR Gold SharesGLD132.14122.088.50 ▲3012.27%
Ultrashort Gold ETFGLL61.9372.68-7.44 ▼3019.69%
FTSE Greece 20 ETFGREK9.958.198.55 ▲1825.79%
Cyber Security ETFHACK40.8438.45-0.41 ▲00.00%Buy
Europe Hedged Equity ETFHEDJ67.2963.392.21 ▲208.94%
Tekla Life Sciences Inv. FundHQL16.8617.20-1.23 ▲3810.51%
US High Yield ETFHYG86.9985.312.24 ▲40.85%
US Regional Banks ETFIAT46.7144.51-0.50 ▲00.00%Buy
Biotech ETFIBB109.22104.81-0.86 ▲20.06%
Indonesia ETFIDX23.1121.910.39 ▲21.49%
7-10 Year Treasury Bond ETFIEF109.59105.819.36 ▲318.03%pP
Core MSCI EAFE ETFIEFA61.9259.800.40 ▲40.81%
Core MSCI Emerging Markets ETFIEMG51.5151.61-1.33 ▲8-5.12%
Short Term Corporate Bond ETFIGSB53.2352.478.75 ▲262.88%
Core S&P Mid-Cap ETFIJH196.19187.030.20 ▲21.72%
Core S&P Small-Cap ETFIJR78.7476.16-1.24 ▲00.00%Buy
Latin America 40 ETFILF34.5332.450.50 ▲20.99%
India Bull 3X ETFINDL75.5269.870.95 ▼6-0.97%
S&P India Nifty 50 ETFINDY38.6536.962.76 ▼319.80%
Intl Preferred Stock ETFIPFF15.6115.15-2.75 ▲00.00%Buy
Israel ETFISRA32.7831.440.32 ▲10.43%
US Home Construction ETFITB38.4535.872.81 ▼209.26%
Core S&P 500 ETFIVV300.10281.352.37 ▲43.00%
Micro-Cap ETFIWC93.6594.17-1.53 ▲6-2.32%
Russell 1000 Value ETFIWD129.16122.661.66 ▲42.81%
Russell 1000 Growth ETFIWF161.12148.642.82 ▲2111.95%
Russell 2000 ETFIWM156.68150.51-0.58 ▲1-0.55%
US Real Estate ETFIYR89.7585.462.57 ▼2311.55%
Coal ETFKOL13.0713.44-2.80 ▲5316.54%
S&P Regional Banking ETFKRE54.0854.34-1.27 ▲6-3.44%
Lithium & Battery Tech ETFLIT26.0827.43-4.75 ▲3918.63%
Alternative Harvest ETFMJ31.7434.20-2.73 ▼5-2.55%
Agribusiness ETFMOO67.3062.403.81 ▲45.69%
USA Momentum Factor ETFMTUM121.43111.425.12 ▲2011.15%
Cocoa Subindex ETNNIB28.8726.993.84 ▼134.68%
S&P 500 Dividend Aristocrats ENOBL70.4566.762.63 ▲42.03%
Gold Miners Bull 3X ETFNUGT26.6517.767.60 ▲441.68%
Oil Services ETFOIH14.6216.69-5.19 ▲5042.40%
PIMCO Dynamic Income FundPDI31.9931.631.98 ▼22-0.54%
US Preferred Stock ETFPFF36.8536.242.77 ▲201.99%
PIMCO High Income FundPHK8.058.20-1.92 ▲13-3.34%
Dynamic Pharmaceuticals ETFPJP60.4763.49-4.43 ▲177.37%
Buyback Achievers ETFPKW63.8459.931.64 ▲43.94%
PIMCO Corporate & Income Opp.PTY18.6517.354.95 ▼2111.01%
UltraShort QQQ ETFQID29.9837.05-2.22 ▼2224.67%
Ultra QQQ ETFQLD100.3885.611.60 ▲410.04%
PowerShares QQQQQQ191.05174.892.08 ▲2011.47%
PIMCO Strategic Income FundRCS9.909.95-0.90 ▲13-3.88%
Rare Earth Strat. Metals ETFREMX15.1916.04-1.26 ▲5840.39%
Royce Micro-Cap TrustRMT8.258.52-2.50 ▲3913.43%
Global Robotics & Automation EROBO39.7037.64-0.74 ▲21.07%
Russia ETFRSX23.8521.746.88 ▲2316.23%
Russia Small-Cap ETFRSXJ34.9331.457.51 ▲1211.46%
Royce Value TrustRVT13.9714.02-1.11 ▲6-2.49%
India Small-Cap ETFSCIF37.9141.01-4.23 ▼80.58%
Japan Small-Cap ETFSCJ70.3770.43-1.55 ▲8-3.61%
Ultrashort Crude Oil ETFSCO17.1919.601.38 ▼21.49%
UltraShort S&P500 ETFSDS29.6734.75-2.52 ▼2219.13%
Short S&P500 ETFSH26.1528.22-2.49 ▼207.89%
Silver Miners ETFSIL26.3424.490.93 ▲2-1.31%
Junior Silver ETFSILJ8.527.96-0.83 ▲2-2.63%
Short High Yield ETFSJB21.3822.12-4.42 ▼256.36%
Silver ETFSLV14.0613.88-0.07 ▲2-2.02%
Semiconductor ETFSMH110.73101.60-0.47 ▲23.09%
Social Media ETFSOCL32.9431.25-0.51 ▲00.00%Buy
Semiconductor Bull 3X ETFSOXL148.77122.80-1.55 ▲1-11.29%
S&P 500 Low Volatility ETFSPLV56.1952.746.14 ▲2213.08%
S&P500 Bull 3X ETFSPXL53.9945.372.14 ▲49.85%
S&P500 Bear 3X ETFSPXS17.4522.38-2.52 ▼2228.01%
SPDR S&P 500SPY298.46279.632.48 ▲43.14%
S&P 500 High Div ETFSPYD38.4237.17-0.39 ▲1-0.08%
S&P 500 Growth ETFSPYG39.4736.593.31 ▲2010.10%
S&P 500 Value ETFSPYV31.7530.081.46 ▲33.02%
UltraPro Short QQQ ETFSQQQ32.8045.46-2.15 ▼2439.75%
Ultra S&P 500 ETFSSO130.46115.112.33 ▲46.81%
Short VIX ST Futures ETNSVXY56.4051.120.34 ▲00.00%Buy
Solar ETFTAN29.2625.056.96 ▲2334.34%
Ultrashort 20+ Year Treasury ETBT28.9833.10-8.23 ▼3021.49%
Technology Bull 3X ETFTECL169.76128.182.61 ▲1936.50%
MSCI Thailand ETFTHD94.4589.613.85 ▲42.75%
Tekla Healthcare Opp. FundTHQ18.0817.061.00 ▲21.69%
Tekla World Healthcare FundTHW12.8612.44-0.26 ▲10.23%
TIPS Bond ETFTIP114.65112.148.25 ▼254.00%pP
20+ Y Tr. Bond ETFTLT132.43125.008.80 ▲3011.41%pP
20+ Yr Treasury Bull 3X ETFTMF24.8221.059.24 ▲3036.67%pP
Small Cap Bull 3X ETFTNA63.6264.12-1.23 ▲7-8.64%
UltraPro QQQ ETFTQQQ66.0253.161.21 ▲313.85%
Turkey ETFTUR25.2823.23-1.28 ▲00.00%Buy
Daily 2x VIX ETNTVIX15.5831.03-1.98 ▼2465.22%
Small Cap Bear 3X ETFTZA44.5452.52-0.25 ▼24.83%
Ultra 20+ Year Treasury ETFUBT90.9481.159.04 ▲3023.61%pP
Ultra Crude Oil ETFUCO19.0121.41-2.98 ▲5-9.63%
DB US Dollar Index Bearish ETFUDN20.7020.690.70 ▲2-1.15%
3X Long Natural Gas ETNUGAZ18.2331.62-2.11 ▼2874.35%
Ultra Gold ETFUGL43.0937.408.36 ▲512.92%
US Natural Gas ETFUNG20.6822.99-4.51 ▲▲2719.91%dBuy
Ultra Utilities ETFUPW61.8856.084.49 ▲2224.31%
Uranium ETFURA12.0212.23-1.34 ▲101.48%
Ultra Real Estate ETFURE80.6473.033.05 ▼2325.02%
USA Minimum Volatility ETFUSMV62.9958.786.33 ▲2213.32%
United States Oil ETFUSO11.9512.43-2.62 ▲5-5.75%
Reaves Utility Income FundUTG36.1333.495.89 ▲2417.31%
DB US Dollar Index Bullish ETFUUP26.2825.911.04 ▼628.91%
Ultra VIX Short-Term Futures EUVXY27.1544.01-1.87 ▼2247.46%
Vanguard Small Cap ETFVB158.60150.670.38 ▲21.56%
Interm.-Term Corporate Bond ETVCIT89.5285.7710.00 ▲246.99%
Short-Term Corporate Bond ETfVCSH80.4379.139.10 ▲252.97%pP
FTSE Developed Markets ETFVEA41.9640.350.70 ▲41.82%
FTSE All-World ex-US ETFVEU51.3549.350.41 ▲20.98%
FTSE Europe ETFVGK55.0852.980.89 ▲40.92%
Vanguard Information Techn. ETVGT215.82194.282.90 ▲2116.15%
Vanguard Dividend AppreciationVIG117.10109.944.00 ▲2111.33%
USA Value Factor ETFVLUE82.0178.53-0.98 ▲1-0.34%
Vietnam ETFVNM16.2816.59-1.16 ▼1-0.19%
Vanguard REIT ETFVNQ89.6285.372.66 ▼2311.59%
Vanguard Mid-Cap Index ETFVO169.79159.312.42 ▲43.17%
Vanguard Mid-Cap Value ETFVOE113.03107.291.20 ▲33.08%
Vanguard S&P 500 ETFVOO273.97256.902.51 ▲43.09%
FTSE Pacific ETFVPL66.7864.63-0.36 ▲1-0.24%
Total Stock Market ETFVTI152.55143.202.15 ▲43.26%
Vanguard Value ETFVTV112.59107.171.78 ▲42.63%
Vanguard Growth ETFVUG166.79153.593.06 ▲2010.65%
FTSE Emerging Markets ETFVWO42.8341.03-0.76 ▲21.16%
S&P 500 VIX ST Futures ETNVXX23.5831.44-1.67 ▼2232.49%
Vanguard High Div Yield ETFVYM88.5884.871.08 ▲42.04%
Wheat ETFWEAT5.665.434.05 ▲5-0.79%
Global Timber & Forestry ETFWOOD60.9662.20-4.48 ▲8-1.43%
Aerospace & Defense ETFXAR104.9095.065.76 ▲2217.19%
SPDR Biotech ETFXBI87.2182.43-0.68 ▲20.09%
Homebuilders ETFXHB42.0738.802.99 ▲2214.95%
Materials Select Sector ETFXLB58.9254.962.43 ▲41.78%
Energy Select Sector ETFXLE63.0965.33-2.47 ▲91.05%
Financial Select Sector ETFXLF28.1626.461.57 ▲43.23%
Industrial Select Sector ETFXLI77.5173.680.84 ▲41.40%
Technology Select Sector ETFXLK79.9571.663.25 ▲2015.30%
Consumer Staples Select SectorXLP59.4056.254.38 ▲209.03%
Utilities Select Sector ETFXLU60.6857.633.65 ▼2211.73%
Health Care Select Sector ETFXLV93.7589.121.89 ▲42.70%
Consumer Discrectionary SelectXLY121.70112.742.53 ▲44.45%
S&P Metals and Mining ETFXME27.9928.95-3.07 ▲173.18%
S&P Oil & Gas Explor & Prodtn XOP26.5130.00-4.29 ▲3733.76%
Pharmaceuticals ETFXPH39.8640.69-2.74 ▲121.92%
Retail ETFXRT42.9744.25-3.28 ▲150.97%
Semiconductor ETFXSD85.6577.050.45 ▲24.94%
Software & Services ETFXSW98.2690.411.79 ▲2419.60%
Telecom ETFXTL69.5470.58-3.09 ▲7-1.67%
Ultrashort YenYCS74.4275.80-4.67 ▲80.17%
China Bear 3X ETFYANG46.2952.541.35 ▼21.24%
China Bull 3X ETFYINN21.1022.49-3.09 ▲8-14.55%

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA75.7571.67-2.88 ▲00.00%Buy
American Airlines GroupAAL32.4633.28-1.15 ▲303.59%
Advance Auto PartsAAP160.62163.53-2.64 ▲8-3.54%
Apple IncAAPL204.23184.631.12 ▲22.87%
AbbVie IncABBV72.9980.81-1.91 ▼2914.20%
AmerisourceBergenABC87.9779.363.28 ▲45.19%
Abiomed IncABMD261.47292.18-2.31 ▲1716.50%
Abbott LaboratoriesABT85.4276.864.48 ▲130109.41%
Accenture plcACN191.39172.195.16 ▲2020.67%
Adobe SystemsADBE303.98264.013.74 ▲2424.01%
Analog Devices IncADI112.86102.690.35 ▲2-0.75%
Archer Daniels MidlandADM41.9443.20-2.77 ▲3610.19%
Automatic Data ProcessingADP164.84155.483.32 ▼2216.31%
Alliance Data SystemsADS148.25161.59-5.31 ▲3830.40%
Autodesk IncADSK172.23157.500.31 ▲2422.78%
Ameren CorporationAEE76.4572.233.72 ▼6230.08%
American Electric Power CoAEP89.8483.825.34 ▼5329.42%
AES CorporationAES17.1216.22-1.32 ▲30.18%
AFLAC IncAFL56.8149.858.24 ▲2419.37%pP
Allergan IncAGN167.69139.39-0.82 ▲1-0.43%
American International GroupAIG54.6147.477.94 ▼1321.44%pP
Apartment Investment & ManagemAIV51.0948.991.51 ▼2512.68%
Assurant IncAIZ110.1298.465.68 ▲69.29%
Arthur J Gallagher & CoAJG90.5982.196.34 ▲2218.03%pP
Akamai TechnologiesAKAM81.7074.283.18 ▲2017.17%
Albemarle CorpALB70.5177.60-4.24 ▲1715.43%
Align TechnologyALGN273.29271.240.10 ▼151.31%
Alaska Air GroupALK64.0759.891.44 ▲31.38%
Allstate CorporationALL104.4994.474.98 ▲2112.59%
Allegion plcALLE110.9998.347.95 ▲2228.22%
Alexion PharmaceuticalsALXN130.30122.52-1.27 ▲2-1.62%
Applied MaterialsAMAT43.9839.641.35 ▲2316.91%
Amcor plcAMCR11.6110.543.31 ▲2527.45%
Advanced Micro DevicesAMD31.5025.963.62 ▲2355.02%
Ametek IncAME91.0981.973.87 ▲2224.22%
Affiliated Managers GroupAMG91.05106.24-6.25 ▲7349.86%
Amgen IncAMGN185.94178.72-0.78 ▲2-0.07%
Ameriprise FinancialAMP150.12136.313.53 ▼2015.87%
American TowerAMT209.04190.177.62 ▼3739.27%
Amazon.com IncAMZN1942.911760.481.96 ▲1510.53%
Arista NetworksANET270.74276.02-3.66 ▲8-5.58%
Ansys IncANSS209.51181.294.43 ▲2430.03%
Anthem IncANTM284.06269.241.33 ▲3-0.49%
Aon CorporationAON197.58177.797.04 ▲2217.26%
AO Smith CorpAOS47.0150.21-5.43 ▲84.70%
Apache CorpAPA27.1832.48-3.86 ▲99.73%
Anadarko PetroleumAPC71.0460.418.16 ▼1214.80%
Air Products & ChemicalsAPD230.58192.379.12 ▲2239.11%pP
Amphenol CorporationAPH98.3292.18-0.86 ▲00.00%Buy
AptivAPTV79.1974.75-1.91 ▲1-4.01%
Alexandria Real Estate EquitieARE145.00138.592.70 ▼2416.98%
ArconicARNC26.1020.698.17 ▲1330.76%pP
Atmos EnergyATO107.11100.043.53 ▲6627.04%
Activision BlizzardATVI48.1548.29-0.01 ▲3731.31%
Avalonbay CommunitiesAVB207.87197.792.60 ▼2412.98%
Broadcom LtdAVGO282.66291.42-2.24 ▲6-10.17%
Avery DennisonAVY120.48104.832.63 ▲46.88%
American Water Works CompanyAWK117.96106.938.23 ▼5337.82%pP
American ExpressAXP125.40114.635.90 ▲2119.49%
AutoZone IncAZO1130.31989.356.67 ▲5666.73%
Boeing CoBA355.86375.78-2.09 ▲8-3.30%
Bank of AmericaBAC29.2627.74-1.07 ▲00.00%Buy
Baxter InternationalBAX82.0174.353.40 ▲2417.07%
BB&T CorporationBBT49.9447.88-0.06 ▲3-0.28%
Best BuyBBY71.8965.16-0.91 ▲10.91%
Becton, Dickinson and CoBDX254.20235.740.99 ▲22.74%
Franklin ResourcesBEN35.2932.790.68 ▲22.98%
Brown-Forman CorpBF.B57.1650.754.54 ▲2016.75%
Baker HughesBHGE24.5525.62-1.91 ▲9-3.11%
Biogen IncBIIB234.25262.41-3.04 ▲1724.01%
Bank of New York MellonBK44.5348.02-5.57 ▲117.71%
Booking HoldingsBKNG1924.751771.480.85 ▲22.33%
BlackRock IncBLK478.69435.091.56 ▲22.31%
Ball CorporationBLL71.7758.968.80 ▲4874.11%pP
Bristol-Myers SquibbBMY45.8949.12-1.03 ▲3820.47%
Broadridge Financial SolutionsBR132.45112.348.62 ▼1321.46%pP
Berkshire HathawayBRK.B215.25203.570.45 ▲10.47%
Boston ScientificBSX42.6238.084.62 ▲610.59%
BorgWarner IncBWA40.7738.810.52 ▲3-0.25%
Boston PropertiesBXP131.87135.53-0.23 ▼1-1.63%
CitigroupC71.4064.611.68 ▲35.78%
ConAgra Foods IncCAG28.0628.800.72 ▼1-5.29%
Cardinal HealthCAH48.2345.54-2.12 ▲00.00%Buy
CaterpillarCAT135.49128.54-1.15 ▲1-2.74%
Chubb CorporationCB149.62140.865.00 ▼2412.40%
CBOE Holdings IncCBOE110.40100.264.04 ▼119.34%
CBRE GroupCBRE52.7747.871.08 ▲22.63%
CBS CorporationCBS52.0148.340.14 ▲23.28%
Crown Castle InternationalCCI134.23124.204.62 ▼2318.07%
Carnival CorporationCCL46.9152.70-4.14 ▼1715.13%
Cadence Design SystemsCDNS74.4160.316.97 ▲2460.99%
Celanese CorporationCE105.6399.780.80 ▲31.54%
Celgene CorporationCELG93.7089.982.11 ▼2610.07%
Cerner CorporationCERN74.5063.528.62 ▼1218.78%pP
CF Industries HoldingsCF46.3042.411.97 ▲3-0.30%
Citizens Financial GroupCFG35.8933.88-0.22 ▲00.00%Buy
Church & Dwight CoCHD74.3370.133.86 ▼5548.27%
Charter CommunicationsCHTR401.68364.875.36 ▲2218.61%
CH Robinson WorldwideCHRW84.9086.18-2.21 ▲9-2.52%
Cigna CorpCI163.44171.06-1.60 ▲289.45%
Cincinnati FinancialCINF107.8393.929.16 ▼4944.62%pP
Colgate-Palmolive CoCL73.1468.944.03 ▼2212.02%
The Clorox CompanyCLX155.77150.000.09 ▲4-0.49%
ComericaCMA72.9876.90-3.59 ▲15-1.11%
Comcast CorporationCMCSA43.2840.472.32 ▼2217.80%
CME Group IncCME202.81179.907.39 ▲812.05%pP
Chipotle Mexican GrillCMG739.54649.984.35 ▲2547.07%
Cummins IncCMI169.15155.802.42 ▲43.71%
CMS Energy CorpCMS58.7254.964.76 ▲5323.93%
Centene CorpCNC51.4858.07-1.09 ▼1816.01%
CenterPoint EnergyCNP29.4430.15-2.32 ▲5-2.90%
Capital One FinancialCOF92.5485.472.35 ▼137.86%
Cabot Oil & GasCOG23.6425.52-3.06 ▼55.67%
The Cooper CompaniesCOO332.73292.947.28 ▲2423.99%
ConocoPhillipsCOP59.9064.81-3.22 ▲179.52%
Costco WholesaleCOST268.25239.306.79 ▲1821.69%
Coty IncCOTY11.5510.915.12 ▼204.71%
Campbell Soup CoCPB41.5737.823.48 ▲4-3.51%
Copart IncCPRT74.6062.349.13 ▼2038.15%pP
Salesforce.comCRM154.58149.51-1.03 ▼256.06%
Cisco SystemsCSCO56.6052.232.08 ▼2323.77%
CSX CorpCSX78.4074.111.70 ▼2113.64%
Cintas CorporationCTAS239.53212.637.90 ▲2227.01%pP
CenturyLink IncCTL11.7713.53-3.00 ▲3640.44%
Cognizant Technology SolutionsCTSH64.7167.31-3.86 ▲9-10.50%
CortevaCTVA28.6430.43-4.13 ▲93.13%
Citrix SystemsCTXS99.83100.27-1.39 ▲232.08%
CVS CaremarkCVS55.5757.71-1.23 ▲2921.73%
ChevronCVX123.54118.241.11 ▲2-0.80%
Concho ResourcesCXO100.93110.81-2.02 ▲3625.38%
Dominion ResourcesD77.9074.431.40 ▲216.90%
Delta Air Lines IncDAL58.7053.721.46 ▲35.24%
DuPont de NemoursDD73.7477.35-1.92 ▲9-0.80%
Deere & CompanyDE163.42151.30-0.23 ▲2-1.04%
Discover Financial ServicesDFS80.2073.662.37 ▼2012.96%
Dollar GeneralDG139.95124.067.49 ▲2520.83%
Quest DiagnosticsDGX103.2693.625.90 ▲108.33%
DR Horton IncDHI43.4840.761.86 ▼2510.64%
Danaher CorpDHR144.45127.667.14 ▲2538.42%
Walt Disney CoDIS142.45127.557.63 ▼1323.87%pP
Discovery CommunicationsDISCA31.2628.111.18 ▲22.06%
Dish Network CorpDISH39.9733.834.80 ▲1920.94%
Digital Realty Trust IncDLR121.04115.060.82 ▼218.03%
Dollar Tree IncDLTR109.6499.642.80 ▲2613.89%
Dover CorpDOV102.7491.822.87 ▲46.16%
Dow IncDOW49.3153.70-2.84 ▲95.45%
Duke Realty CorpDRE32.6130.112.80 ▲2414.99%
Darden RestaurantsDRI123.64114.742.04 ▲2413.74%
DTE Energy CoDTE130.87123.653.40 ▼2212.47%
Duke EnergyDUK89.6886.53-0.74 ▲20.07%
DaVita IncDVA58.2751.65-1.10 ▲12.34%
Devon EnergyDVN27.9031.04-3.25 ▲6-2.80%
DXC TechnologyDXC56.4661.33-5.82 ▲3624.00%
Electronic Arts IncEA93.6093.03-0.37 ▲1-8.82%
eBay IncEBAY39.8035.743.85 ▲2318.84%
Ecolab IncECL197.07178.146.81 ▲2427.86%
Consolidated EdisonED88.8184.483.48 ▼198.31%
Equifax IncEFX138.06117.217.17 ▲2026.80%
Edison InternationalEIX67.1860.251.41 ▲22.88%
Estee Lauder CompaniesEL185.35164.125.10 ▲2120.06%
Eastman Chemical CoEMN77.8578.89-2.28 ▲8-4.98%
Emerson Electric CoEMR65.4067.76-2.95 ▲7-1.51%
EOG Resources IncEOG88.5795.43-2.21 ▲91.48%
Equinix IncEQIX518.18447.017.29 ▼2022.79%pP
Equity ResidentialEQR77.9274.372.07 ▼2411.19%
Eversource EnergyES76.9971.945.69 ▼5227.03%
Essex Property TrustESS301.10280.873.40 ▼2415.71%
E*TRADE FinancialETFC46.1548.64-2.49 ▼72.80%
Eaton CorpETN81.8177.810.19 ▲2-1.34%
Entergy CorpETR104.3494.986.28 ▲5328.67%
EvergyEVRG61.5358.053.61 ▲155.90%
Edwards LifesciencesEW188.30174.871.53 ▲41.84%
Exelon CorpEXC49.2049.770.22 ▼1-2.56%
Expeditors Intl of WashingtonEXPD75.3776.09-1.15 ▲8-4.03%
Expedia IncEXPE135.12121.552.35 ▲36.71%
Extra Space StorageEXR108.50101.993.71 ▼2211.65%
Ford MotorF10.209.502.67 ▼1311.11%
Diamondback EnergyFANG107.41100.150.24 ▲2-2.28%
Fastenal CompanyFAST32.0932.97-1.07 ▲6-3.82%
FacebookFB196.40169.303.26 ▲2218.53%
Fortune Brands Home & SecurityFBHS56.5249.264.61 ▲2019.87%
Freeport-McMoRan IncFCX11.2912.35-3.01 ▲91.48%
FedEx CorpFDX161.97178.30-4.05 ▲▲86.27%dBuy
FirstEnergy CorpFE43.7340.903.34 ▼7536.02%
F5 Networks IncFFIV147.66153.52-3.92 ▲92.21%
Fidelity National Information FIS126.80114.386.15 ▲2218.06%
Fiserv IncFISV94.4684.373.37 ▲2311.56%
Fifth Third BancorpFITB28.3526.720.43 ▲10.57%
Foot Locker IncFL42.0654.29-8.11 ▼922.66%
FLIR SystemsFLIR54.5149.652.84 ▲36.55%
Flowserve CorpFLS53.0047.112.55 ▲1310.72%
FleetCor TechnologiesFLT291.77236.487.62 ▲2244.12%pP
FMC CorpFMC84.6975.532.94 ▲44.88%
Fox CorpFOXA36.6037.71-3.77 ▲140.84%
First Republic BankFRC100.16101.45-2.36 ▲5-3.66%
Federal Realty Investment TrusFRT130.93134.13-0.99 ▼8-1.73%
FMC TechnologiesFTI25.1522.811.01 ▲21.05%
Fortinet IncFTNT78.8982.15-3.16 ▲6-1.31%
Fortive CorpFTV80.9881.71-2.01 ▲6-3.62%
General DynamicsGD182.28170.421.13 ▲23.15%
General ElectricGE10.509.601.53 ▲92.54%
Gilead Sciences IncGILD68.5365.001.03 ▲2-0.87%
General Mills IncGIS54.1848.823.40 ▲2222.50%
Corning IncGLW33.6131.26-1.13 ▲20.93%
General MotorsGM38.5036.16-1.49 ▲1-1.11%
Alphabet IncGOOGL1132.671164.99-3.38 ▲5-6.16%
Genuine PartsGPC105.60101.17-1.35 ▲00.00%Buy
Global Payments IncGPN162.49134.058.90 ▼2442.30%pP
Gap IncGPS18.3023.32-7.78 ▼1627.81%
Garmin LtdGRMN79.7577.67-1.54 ▲2-2.05%
Goldman Sachs GroupGS207.90193.32-0.44 ▲1-0.05%
Goodyear Tire & RubberGT15.0317.59-5.63 ▲916.73%
W.W. Grainger IncGWW269.53287.68-3.20 ▲107.76%
Halliburton CompanyHAL23.0327.75-6.32 ▲5652.10%
Hasbro IncHAS106.9295.847.05 ▼104.19%
Huntington BancsharesHBAN13.9213.08-0.05 ▲1-0.57%
Hanesbrands IncHBI17.3816.21-1.34 ▲2-0.52%
HCA HoldingsHCA138.53125.060.76 ▲11.59%
HCP IncHCP32.6830.262.86 ▲5733.93%
Home DepotHD211.46191.893.60 ▲2010.30%
Hess CorpHES63.0157.37-0.14 ▲22.89%
HollyFrontierHFC45.8348.91-3.37 ▲3727.60%
Hartford Financial Services GrHIG56.9550.177.29 ▲2220.53%pP
Huntington Ingalls IndustriesHII230.53209.671.92 ▲44.91%
Hilton Worldwide HoldingsHLT100.6086.786.11 ▲2024.00%
Harley-DavidsonHOG36.0237.35-1.82 ▲8-2.91%
Hologic IncHOLX47.9645.092.01 ▲41.85%
Honeywell IntlHON176.59160.555.46 ▲2118.53%
Helmerich & PayneHP50.0355.99-3.52 ▼79.66%
Hewlett Packard Enterprise CoHPE15.1715.41-2.62 ▲8-4.98%
HP IncHPQ21.1619.860.50 ▲00.00%Buy
H&R Block IncHRB28.8325.804.86 ▲1211.36%
Hormel Foods CorpHRL41.5040.06-0.45 ▲4-1.26%
Henry Schein IncHSIC69.1663.944.74 ▼107.49%
Host Hotels & ResortsHST18.4119.06-2.19 ▼5-1.49%
Hershey CoHSY138.26120.489.40 ▼4943.42%pP
Humana IncHUM264.65275.44-0.90 ▲3013.79%
Intl Business MachinesIBM141.38133.17-0.35 ▲21.57%
IntercontinentalExchangeICE89.5281.366.50 ▲1316.32%pP
IDEXX LaboratoriesIDXX278.49228.988.52 ▲1628.54%pP
Intl. Flavors & FragrancesIFF145.12137.164.68 ▼117.24%
Illumina IncILMN378.23317.044.82 ▲1817.74%
Incyte CorporationINCY85.2877.291.38 ▲94.33%
IHS MarkitINFO64.6255.697.12 ▲2123.06%
Intel CorpINTC48.0850.41-4.27 ▲8-6.07%
Intuit IncINTU270.54239.842.31 ▲2427.11%
Intl. Paper CoIP43.8745.47-2.11 ▲112.68%
Interpublic Group of CompaniesIPG23.3621.800.01 ▲00.00%Buy
IPG Photonics CorpIPGP149.00141.52-2.46 ▲1-8.31%
Iqvia HoldingsIQV160.90134.655.35 ▲2532.19%
Ingersoll-Rand PlcIR124.81114.667.04 ▼2223.29%
Iron Mountain IncIRM31.5933.42-4.00 ▲102.44%
Intuitive SurgicalISRG537.25499.91-1.34 ▲00.00%Buy
Gartner IncIT168.97150.173.55 ▲2018.45%
Illinois Tool WorksITW147.98143.850.27 ▼4-2.93%
Invesco LtdIVZ20.9721.47-0.10 ▼7-3.56%
JB Hunt Transport ServicesJBHT90.8698.06-3.99 ▲1710.56%
Johnson Controls IntlJCI41.8737.235.91 ▲2122.71%
Jacobs Engineering GroupJEC84.7174.274.81 ▲2023.70%
Jefferies Financial GroupJEF21.4218.67-1.70 ▲00.00%Buy
Jack Henry & AssociatesJKHY137.15138.95-0.97 ▲▲6-3.12%dBuy
Johnson & JohnsonJNJ140.57135.570.97 ▲30.41%
Juniper NetworksJNPR27.3626.10-0.47 ▲00.00%Buy
JPMorgan Chase & CoJPM113.49106.931.10 ▲122.32%
Nordstrom IncJWN31.9842.00-7.43 ▲3337.54%
Kellogg CompanyK55.7759.36-2.25 ▲▲3818.00%dBuy
KeyCorpKEY18.0016.600.96 ▲10.33%
Keysight TechnologiesKEYS91.4777.931.49 ▲410.46%
Kraft Heinz CoKHC30.9937.73-5.12 ▲10563.95%
Kimco RealtyKIM18.4517.501.76 ▼2411.41%
KLA-TencorKLAC117.90109.40-1.32 ▲1-3.23%
Kimberly-ClarkKMB137.06124.116.58 ▼2118.67%pP
Kinder Morgan IncKMI21.1119.024.37 ▲2418.00%
CarMax IncKMX88.4872.788.45 ▲1424.52%
Coca Cola CoKO52.1148.496.23 ▲119.94%
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR21.7524.89-3.82 ▼1711.41%
Kohl's CorpKSS48.2859.17-7.58 ▼827.10%
Kansas City SouthernKSU122.94111.501.35 ▲2412.58%
Loews CorporationL55.6950.327.14 ▲1314.52%pP
L Brands IncLB27.7924.29-1.33 ▲00.00%Buy
Leggett & PlattLEG38.9040.37-4.06 ▲92.04%
Lennar CorpLEN48.2848.040.50 ▼223.16%
Laboratory Corp. of AmericaLH177.78157.584.98 ▲99.61%
L3Harris TechnologiesLHX184.96170.407.34 ▼2220.25%
Linde plcLIN202.43176.418.05 ▲2222.33%
LKQ CorpLKQ26.6428.26-3.34 ▲80.75%
Eli Lilly & CoLLY112.82118.50-2.86 ▼3-1.06%
Lockheed MartinLMT369.92325.718.08 ▲2020.90%pP
Lincoln NationalLNC66.2261.350.38 ▲00.00%Buy
Alliant EnergyLNT49.9546.824.10 ▲2111.07%
Lowe's CompaniesLOW104.22105.22-2.93 ▲6-9.49%
Lam ResearchLRCX183.64189.64-0.76 ▼5-4.65%
Southwest Airlines CoLUV51.8853.03-1.23 ▲17-3.97%
Lamb Weston HoldingsLW64.3468.50-4.74 ▲115.01%
LyondellBasell Industries NVLYB87.4288.50-1.07 ▲8-7.85%
Macy's IncM21.7025.16-3.39 ▲3334.80%
Mid-America Apartment CommunitMAA121.26109.426.44 ▲2320.18%pP
MastercardMA272.14233.557.12 ▲2335.57%pP
Macerich CoMAC33.2841.54-7.65 ▼4340.79%
Marriott IntlMAR142.01126.383.02 ▲2018.06%
Masco CorpMAS39.8436.420.21 ▲33.94%
McDonald's CorpMCD211.24193.046.22 ▲4328.43%pP
Microchip TechnologyMCHP89.2383.26-1.81 ▲00.00%Buy
McKesson CorpMCK140.03124.244.10 ▲88.22%
Moody's CorpMCO201.43176.834.18 ▲2426.98%
Mondelez IntlMDLZ55.5050.397.71 ▲2428.59%pP
Medtronic IncMDT98.1191.875.26 ▲65.62%
MetLife IncMET50.7046.183.95 ▲1312.92%
MGM Resorts IntlMGM29.2326.251.19 ▲35.64%
Mohawk IndustriesMHK151.40136.173.93 ▲63.83%
McCormick & CoMKC161.44145.943.60 ▼1918.85%
MarketAxess HoldingsMKTX341.90264.119.83 ▼3772.80%pP
Martin Marietta MaterialsMLM230.84206.194.77 ▲1819.92%
Marsh & McLennan CompaniesMMC102.7593.864.55 ▲2213.74%
3M CoMMM172.00187.74-7.03 ▲1010.19%
Monster BeverageMNST65.9259.893.92 ▼1010.86%
Altria GroupMO48.7853.51-3.88 ▼107.79%
The Mosaic CompanyMOS24.8025.88-3.97 ▲2811.43%
Marathon PetroleumMPC54.8758.15-4.18 ▲3725.85%
Merck & CoMRK85.6078.823.58 ▲99.00%
Marathon OilMRO13.7616.23-4.93 ▲910.30%
Morgan StanleyMS44.2144.97-1.31 ▲6-3.17%
MSCI IncMSCI242.29200.088.12 ▼2447.13%pP
MicrosoftMSFT137.06118.387.04 ▲2428.39%
Motorola SolutionsMSI170.65147.478.35 ▲2126.05%
M&T Bank CorporationMTB174.01162.660.69 ▲11.61%
Mettler-Toledo IntlMTD859.91722.467.75 ▲2443.96%
Micron TechnologyMU39.4239.92-3.05 ▲7-13.44%
Maxim Integrated ProductsMXIM60.2055.311.11 ▲22.56%
Mylan IncMYL19.4922.99-7.66 ▲3242.32%
Noble EnergyNBL21.9224.38-3.44 ▲6-0.41%
Norwegian Cruise Line HoldingsNCLH51.9555.63-2.42 ▼41.22%
Nasdaq OMX GroupNDAQ101.0591.115.29 ▲1314.04%
NextEra Energy IncNEE208.11193.086.07 ▼7233.76%
Newmont GoldcorpNEM38.4233.264.93 ▲49.33%
Netflix IncNFLX380.55340.910.53 ▲2513.86%
NiSource IncNI29.4527.542.70 ▲3412.97%
Nike IncNKE86.8280.87-0.24 ▲20.95%
Nektar TherapeuticsNKTR35.1437.34-0.39 ▲5633.50%
Nielsen Holdings NVNLSN23.0224.73-3.62 ▲143.40%
Northrop GrummanNOC325.20293.355.98 ▲1214.94%
National Oilwell VarcoNOV21.9427.17-5.43 ▲3847.82%
NRG Energy IncNRG36.0938.35-5.98 ▲98.26%
Norfolk SouthernNSC200.94184.302.37 ▼2419.52%
NetApp IncNTAP62.4168.37-4.01 ▼6-0.08%
Northern TrustNTRS93.9288.86-2.22 ▲00.00%Buy
Nucor CorpNUE55.3156.13-2.97 ▲101.58%
NVIDIA CorpNVDA160.23173.04-2.93 ▲7-5.03%
Newell Brands IncNWL15.3216.23-1.39 ▲2817.94%
News CorpNWSA13.4612.171.56 ▲2-0.30%
Realty Income CorpO69.9968.061.13 ▼6032.51%
ONEOK IncOKE70.2864.980.02 ▲21.84%
Omnicom Group IncOMC84.7577.622.59 ▲2511.76%
Oracle CorpORCL59.2852.352.73 ▲25.39%
O'Reilly AutomotiveORLY386.04363.030.14 ▲40.83%
Occidental PetroleumOXY49.2859.38-7.60 ▲3834.27%
Paychex IncPAYX85.3179.514.36 ▼2422.94%
People's United FinancialPBCT17.0016.15-1.32 ▲00.00%Buy
PACCAR IncPCAR70.6166.991.51 ▲40.18%
Public Service Enterprise GrouPEG59.5757.771.43 ▼229.69%
Pepsico IncPEP133.02124.596.23 ▼2013.89%
Pfizer IncPFE43.9241.412.37 ▲41.57%
Principal Financial GroupPFG58.8152.482.93 ▲1910.48%
Procter & Gamble CoPG113.15102.015.47 ▲3730.46%
Progressive CorpPGR83.9974.016.57 ▼2122.69%
Parker HannifinPH166.63174.42-2.03 ▲7-2.38%
PulteGroup IncPHM31.9429.284.19 ▼2614.98%
Packaging Corp. of AmericaPKG99.7993.33-1.04 ▲00.00%Buy
PerkinElmer IncPKI98.4689.570.61 ▲23.18%
Prologis IncPLD82.4374.145.66 ▲2325.33%
Philip Morris IntlPM80.1283.37-3.68 ▼5-3.37%
PNC Financial Services GroupPNC141.57128.972.33 ▲127.27%
Pentair IncPNR38.1839.09-4.20 ▲124.53%
Pinnacle West CapitalPNW95.2992.641.56 ▼5317.95%
PPG Industries IncPPG117.96110.291.38 ▲43.23%
PPL CorpPPL31.0130.39-0.34 ▲2-2.39%
Perrigo CoPRGO50.1750.83-2.25 ▲▲7039.30%dBuy
Prudential FinancialPRU102.7495.011.02 ▲42.29%
Public StoragePSA245.22223.576.70 ▼1815.38%
Phillips 66PSX96.8089.41-1.76 ▲00.00%Buy
PVH CorpPVH92.82111.66-7.06 ▼713.74%
Quanta ServicesPWR38.5836.490.31 ▲2-0.39%
Pioneer Natural Resources CoPXD146.52155.97-0.84 ▲5-2.88%
PaypalPYPL117.16100.565.90 ▼2530.24%
QUALCOMM IncQCOM76.6666.192.69 ▼1332.65%
Qorvo IncQRVO68.9771.16-3.08 ▲7-12.06%
Royal Caribbean CruisesRCL115.40122.65-0.18 ▼2-0.71%
Everest Re GroupRE254.51238.205.53 ▼1913.56%
Regency CentersREG68.4864.931.36 ▼225.88%
Regeneron PharmaceuticalsREGN307.00360.56-5.57 ▲117.67%
Regions FinancialRF15.2115.33-1.33 ▲15-11.51%
Robert Half IntlRHI57.9161.36-4.88 ▲106.94%
Red Hat IncRHT187.71181.783.16 ▲359.13%
Raymond James FinancialRJF85.6181.45-0.64 ▼130.72%
Ralph LaurenRL110.99121.76-3.43 ▲70.68%
ResMed IncRMD124.33110.216.93 ▲911.68%pP
Rockwell AutomationROK159.39170.82-3.98 ▲82.42%
Rollins IncROL37.1939.14-3.22 ▲▲104.91%dBuy
Roper IndustriesROP376.08337.135.41 ▲2229.21%
Ross Stores IncROST100.8894.192.56 ▲2511.54%
Republic Services IncRSG87.5081.797.44 ▼2518.13%pP
Raytheon CoRTN173.65183.06-0.43 ▼10.77%
SBA CommunicationsSBAC232.61199.718.56 ▲3540.98%pP
StarbucksSBUX87.7975.348.16 ▲4359.79%
Charles Schwab CorpSCHW40.8644.33-3.30 ▼176.61%
Sealed AirSEE44.3341.91-1.22 ▲00.00%Buy
Sherwin-Williams CoSHW466.14433.443.06 ▲4-2.22%
SVB Financial GroupSIVB222.90238.76-2.62 ▲72.20%
J. M. Smucker CoSJM119.49121.091.68 ▼1-3.08%
Schlumberger LtdSLB39.5742.78-4.13 ▲5540.28%
SL Green RealtySLG81.0088.50-2.71 ▼4017.07%
Snap-on IncSNA161.70158.020.24 ▼▼1-2.38%dSell
Synopsys IncSNPS135.40110.547.70 ▲2449.19%
Southern CompanySO56.3651.685.85 ▲2522.02%pP
Simon Property GroupSPG162.96172.06-4.60 ▼64.76%
S&P GlobalSPGI237.00206.165.93 ▲2426.11%
Sempra EnergySRE138.38125.996.58 ▼2219.12%
SunTrust Banks IncSTI63.9660.920.22 ▲3-1.04%
State Street CorpSTT56.8064.47-6.07 ▲6742.93%
Seagate TechnologySTX47.2547.62-0.92 ▲6-8.85%
Constellation BrandsSTZ197.49183.220.19 ▼1-0.76%
Stanley Black & DeckerSWK146.52134.850.85 ▲33.49%
Skyworks SolutionsSWKS80.3381.15-3.38 ▲7-18.60%
Synchrony FinancialSYF35.6131.973.04 ▲2320.26%
Stryker CorpSYK208.56186.544.04 ▲911.33%
Symantec CorpSYMC25.0020.29-2.13 ▲113.12%
Sysco CorpSYY71.7568.162.47 ▼206.06%
AT&T IncT34.3030.953.40 ▲148.54%
Molson Coors BrewingTAP56.8558.84-3.16 ▲82.02%
TransDigm Group IncTDG497.08441.093.62 ▲2440.89%
TE Connectivity LtdTEL95.3985.004.40 ▲2016.13%
TeleflexTFX334.15292.925.46 ▲912.75%
Target CorpTGT88.6478.076.17 ▲68.39%
Tiffany & CoTIF94.48101.08-3.59 ▲71.07%
TJX CompaniesTJX54.4351.090.27 ▲32.31%
Torchmark CorpTMK91.7785.382.88 ▲229.26%
Thermo Fisher ScientificTMO300.65264.935.06 ▲2526.35%
Tapestry IncTPR30.2433.86-2.31 ▲3830.07%
TripAdvisor IncTRIP47.5750.31-3.14 ▲1810.08%
T. Rowe Price GroupTROW110.4299.622.59 ▲167.72%
The Travelers CompaniesTRV154.09138.927.20 ▼2020.09%pP
Tractor Supply CoTSCO110.4799.314.13 ▲2423.97%
Tyson Foods IncTSN82.6370.847.77 ▼2435.68%
Total System ServicesTSS131.16103.5010.00 ▲2244.21%
Take-Two Interactive SoftwareTTWO117.23102.544.75 ▲710.74%
Twitter IncTWTR36.2534.590.67 ▼1510.42%
Texas InstrumentsTXN115.75105.710.73 ▲43.57%
Textron IncTXT53.1549.95-0.77 ▲1-1.10%
Under Armour IncUAA25.9023.075.15 ▲2321.88%
United Continental HoldingsUAL90.5983.060.77 ▲33.80%
UDR IncUDR46.0043.941.44 ▼2410.37%
Universal Health ServicesUHS131.38123.53-0.99 ▲10.16%
Ulta SalonULTA344.95323.491.65 ▼2522.30%
Unitedhealth GroupUNH246.99238.190.79 ▲2-1.73%
Unum GroupUNM34.6035.38-2.52 ▲6-2.37%
Union PacificUNP170.03163.99-0.19 ▼2511.69%
United Parcel ServiceUPS102.42105.77-2.88 ▲101.53%
United Rentals IncURI132.92121.57-0.03 ▲22.59%
U.S. BancorpUSB53.6850.821.69 ▲102.35%
United TechnologiesUTX132.54132.69-0.83 ▼5-4.82%
Visa IncV176.66154.327.11 ▲2226.38%
Varian Medical SystemsVAR139.44129.09-0.10 ▲21.60%
V.F. CorpVFC87.8188.73-1.10 ▲6-3.92%
Viacom IncVIAB31.3728.551.36 ▲21.95%
Valero EnergyVLO81.8479.70-2.11 ▲1-5.76%
Vulcan MaterialsVMC139.76120.526.23 ▲2023.68%pP
Vornado Realty TrustVNO65.5268.10-1.44 ▼1-1.31%
Verisk AnalyticsVRSK148.87135.046.43 ▼2327.61%
VeriSign IncVRSN217.33185.396.94 ▲2538.94%
Vertex PharmaceuticalsVRTX178.34171.23-0.05 ▲2-3.37%
Ventas IncVTR69.7963.114.70 ▲77.37%
Verizon CommunicationsVZ58.3158.47-0.08 ▲5-6.64%
Waters CorpWAT220.23226.32-4.40 ▲10-2.69%
Walgreens Boots AllianceWBA55.1958.62-3.73 ▲2817.59%
WellCare Health PlansWCG282.55266.833.30 ▼143.99%
Western DigitalWDC48.5249.02-3.49 ▲8-10.20%
Wisconsin EnergyWEC85.0278.155.92 ▲5331.26%pP
Welltower IncWELL84.2276.415.36 ▼5442.58%
Wells Fargo & CoWFC47.7748.29-1.69 ▲4212.75%
Whirlpool CorpWHR144.66129.360.91 ▲35.79%
Willis Tower Watson plcWLTW195.84175.225.66 ▲2423.75%
Waste ManagementWM116.48104.068.74 ▲3428.57%pP
Williams CompaniesWMB28.3526.53-0.11 ▲248.41%
Wal-Mart StoresWMT111.98102.216.13 ▲2415.27%
WestRock CoWRK38.0739.36-1.77 ▲6237.39%
Western Union CoWU20.3519.043.55 ▲135.61%
Weyerhaeuser CoWY26.6125.09-0.82 ▲00.00%Buy
Wynn Resorts LtdWYNN132.81119.24-2.26 ▲00.00%Buy
Cimarex Energy CoXEC59.1366.03-4.14 ▲3627.94%
Xcel Energy IncXEL60.6956.275.34 ▼2419.54%
Xilinx IncXLNX116.11107.98-2.49 ▲1-5.06%
Exxon MobilXOM76.1378.21-2.28 ▲8-0.63%
DENTSPLY IntlXRAY57.8048.428.39 ▼2543.28%pP
Xerox CorpXRX36.4431.554.35 ▲2227.64%
Xylem IncXYL82.8475.772.39 ▲43.59%
Yum! Brands IncYUM110.2498.617.78 ▲4732.87%
Zimmer Biomet HoldingsZBH117.81121.25-1.82 ▲7-1.68%
Zions BancorpZION46.2147.23-2.40 ▲7-2.60%
Zoetis IncZTS114.1899.937.80 ▲2020.51%

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN64.2453.665.05 ▲2328.94%
Axon EnterpriseAAXN64.0659.104.75 ▼137.56%
American Campus CommunitiesACC47.6045.520.01 ▼3314.15%
Acadia Healthcare CompanyACHC34.6231.143.04 ▲106.85%
ACI Worldwide IncACIW34.8631.460.65 ▲2524.99%
AECOM TechnologyACM37.2932.485.79 ▲1919.33%
Adient plcADNT23.6121.091.25 ▲1-5.33%
American Eagle OutfittersAEO17.1420.37-4.73 ▼713.74%
American Financial GroupAFG105.7599.072.56 ▲115.91%
AGCO CorporationAGCO77.6667.283.87 ▲2526.75%
ALLETE IncALE86.0780.862.33 ▲2110.36%
Alexander & BaldwinALEX23.4222.73-0.80 ▼245.50%
AMC Networks IncAMCX56.1658.12-2.42 ▲151.09%
Amedisys IncAMED122.01114.18-0.49 ▲2-0.53%
AutoNation IncAN42.0139.033.57 ▼10-1.89%
Apergy CorpAPY31.9737.11-4.49 ▲75.97%
Arrow ElectronicsARW71.2374.35-4.96 ▲93.93%
Associated Banc-CorpASB21.4422.48-3.02 ▲4219.25%
On Assignment IncASGN58.9061.95-3.00 ▲8-1.96%
Ashland IncASH79.1775.990.54 ▲31.10%
Adtalem Global EducationATGE45.5446.87-2.00 ▲9-0.55%
Allegheny TechnologiesATI25.2525.44-1.25 ▲10-1.00%
AptarGroup IncATR124.61110.508.19 ▲2122.31%pP
Avanos HealthAVNS44.0045.70-1.05 ▲17-2.04%
Avnet IncAVT44.7642.80-0.82 ▲1-2.82%
Acuity Brands IncAYI130.69128.73-0.50 ▼1-6.59%
Bed Bath & BeyondBBBY11.4714.83-5.89 ▼617.30%
BrunswickBC45.2150.13-4.09 ▲158.98%
Brinks CoBCO84.6676.282.26 ▲2417.45%
Belden IncBDC56.3754.710.32 ▲2-4.60%
Brighthouse FinancialBHF37.1039.72-1.15 ▼70.03%
Sotheby'sBID58.5040.308.10 ▲2-0.19%
Big Lots IncBIG27.0633.81-5.58 ▼714.72%
Bio-Rad LaboratoriesBIO313.33285.861.30 ▲2016.34%
Black Hills CorpBKH79.3972.885.79 ▼6134.29%
Blackbaud IncBLKB84.1675.361.25 ▲209.38%
Bank of HawaiiBOH83.0978.31-0.05 ▲1-0.47%
Brown & Brown IncBRO34.7630.447.21 ▲2019.95%pP
Brixmor Property GroupBRX18.1917.330.61 ▼3-0.22%
BancorpSouth IncBXS29.1629.59-1.95 ▲7-2.75%
Boyd Gaming CorpBYD27.5728.32-1.78 ▲7-6.65%
Cable ONECABO1218.641020.218.51 ▼2341.54%pP
CACI InternationalCACI214.67189.955.34 ▼2227.39%
The Cheesecake FactoryCAKE44.0147.19-2.88 ▼62.09%
Avis Budget GroupCAR34.9731.03-0.18 ▲35.75%
Cars.comCARS21.3022.71-1.87 ▲▲1811.44%dBuy
Casey's General StoresCASY159.00133.717.88 ▲5145.46%
Cathay General BancorpCATY36.3236.57-1.37 ▲160.17%
Cracker Barrel Old Country StoCBRL172.95162.271.94 ▲32.18%
Commerce BancsharesCBSH60.6558.24-0.81 ▲00.00%Buy
Cabot CorpCBT47.6044.780.34 ▲1-1.35%
Chemours CoCC21.2532.02-8.05 ▲935.61%
CDK Global IncCDK51.1854.65-6.41 ▲80.91%
Cullen/Frost BankersCFR94.8398.70-3.20 ▲61.66%
Cognex CorporationCGNX44.4449.19-3.17 ▲81.62%
Churchill Downs IncCHDN118.3898.738.15 ▲1328.69%
Chemed CorpCHE371.32326.275.57 ▲2018.98%
Chemical Financial CorpCHFC42.2042.94-2.59 ▲171.84%
Chesapeake EnergyCHK1.852.69-4.89 ▼932.23%
CIENA CorpCIEN42.9937.124.53 ▲4-5.52%
Core Laboratories NVCLB53.4565.83-5.61 ▲3850.22%
CoreLogic IncCLGX43.1939.623.30 ▲126.80%
Clean Harbors IncCLH71.4265.130.20 ▲21.96%
Mack-Cali RealtyCLI23.6022.153.08 ▼2111.11%
Commercial MetalsCMC17.8115.83-0.87 ▲23.73%
Cantel MedicalCMD79.0970.923.39 ▲44.59%
Compass Minerals IntlCMP54.8452.130.22 ▲3-1.24%
Cinemark HoldingsCNK37.1639.49-3.45 ▼63.15%
CNO Financial GroupCNO17.2817.29-0.79 ▲3813.17%
CNX Resources IncCNX7.369.59-5.85 ▲4954.00%
Coherent IncCOHR134.39139.42-2.47 ▲7-12.83%
Cyrusone IncCONE60.0856.132.02 ▼123.20%
CoreSite RealtyCOR120.29107.624.50 ▼2016.79%
Callon Petroleum CoCPE6.497.59-3.03 ▲3635.93%
Camden Property TrustCPT107.43100.063.76 ▼2315.28%
Crane CoCR84.5585.16-2.04 ▲6-4.64%
Cree IncCREE59.5859.69-1.65 ▼3-7.16%
Carter's IncCRI94.5298.17-1.37 ▲7-6.27%
Charles River Laboratories IntCRL142.44130.32-0.55 ▲22.98%
Carpenter TechnologyCRS47.7344.28-1.18 ▲1-1.69%
Cirrus Logic IncCRUS44.1840.81-1.39 ▲1-1.95%
Carlisle CompaniesCSL139.35126.835.30 ▼2116.42%
Catalent IncCTLT55.4644.598.40 ▲2248.81%
Cousins PropertiesCUZ37.2637.87-0.44 ▼1-1.94%
Covetrus IncCVET25.0233.48-7.25 ▲2838.74%spBuy
CommVault SystemsCVLT51.1056.89-7.37 ▲1116.50%
Curtiss-Wright CorpCW127.32113.993.07 ▲219.01%
Corrections CorpCXW20.2622.172.32 ▼12.83%
Cypress SemiconductorCY22.3117.6710.00 ▲2251.36%
Caesars EntertainmentCZR12.189.214.98 ▲1332.68%
Dana Holding CorpDAN19.1616.90-0.59 ▲1-5.94%
Donaldson CompanyDCI49.8751.17-1.42 ▲7-1.44%
Dillard's IncDDS65.1767.52-3.72 ▲8-0.48%
Deckers OutdoorDECK176.92151.456.67 ▲2224.63%
Douglas Emmett IncDEI40.8238.980.77 ▼227.14%
Dick's Sporting GoodsDKS36.7437.22-2.22 ▲5-6.06%
Delphi TechnologiesDLPH18.4522.43-3.17 ▲73.15%
Deluxe CorpDLX41.0244.44-2.81 ▲6742.62%
Dunkin' Brands GroupDNKN81.5673.414.75 ▲1913.82%
Now IncDNOW14.6813.54-0.81 ▲1-2.26%
Diamond Offshore DrillingDO8.7910.11-3.35 ▲3640.25%
Domino's PizzaDPZ278.26267.062.00 ▼113.90%
Dycom IndustriesDY58.1452.502.41 ▲1-3.92%
Brinker IntlEAT39.4242.84-3.22 ▲226.17%
EastGroup PropertiesEGP119.02109.573.28 ▲2422.71%
Encompass HealthEHC63.8260.58-0.39 ▲00.00%Buy
EMCOR Group IncEME89.2077.166.80 ▲1923.09%pP
Energizer HoldingsENR39.9746.65-4.58 ▼4032.08%
EnerSysENS66.3363.80-1.93 ▲1-4.90%
Edgewell Personal CareEPC28.0537.14-8.43 ▼1533.21%spBuy
Entertainment Properties TrustEPR76.0878.090.18 ▼1-1.47%
EQT CorporationEQT15.4719.46-4.69 ▼619.76%
Eldorado Resorts IncERI49.5745.620.85 ▼2516.58%
Ensco Rowan plcESV8.9113.28-5.36 ▲3364.53%
Equitrans MidstreamETRN19.1921.36-1.54 ▼4931.96%
Eaton Vance CorpEV43.8240.161.13 ▲10.48%
Evercore PartnersEVR89.6690.75-1.38 ▲7-9.62%
East West BancorpEWBC47.1450.31-3.84 ▲15-1.07%
ExelixisEXEL21.1221.78-1.38 ▲10-2.48%
Eagle Materials IncEXP89.3982.102.66 ▼145.55%
First American FinancialFAF54.2351.810.68 ▼2311.22%
FactSet Research SystemsFDS295.45261.818.24 ▼2234.88%pP
First Financial BanksharesFFIN30.9929.29-0.31 ▲1-0.48%
First Horizon NationalFHN15.0314.10-0.54 ▲1-0.20%
Fair Isaac CorpFICO332.43258.328.41 ▲2563.10%pP
Federated InvestorsFII33.2829.413.43 ▲3330.15%
Five BelowFIVE127.47131.61-0.65 ▼1-3.01%
Flowers FoodsFLO23.7521.545.88 ▲2119.89%pP
Fluor CorporationFLR32.3736.59-4.19 ▲3830.42%
F.N.B. CorporationFNB11.8211.85-0.05 ▲5-7.95%
First Industrial Realty TrustFR37.5234.563.74 ▲2318.66%
First Solar IncFSLR66.8454.774.94 ▲2335.58%
Fulton FinancialFULT16.5716.68-1.03 ▲5-5.47%
GATX CorpGATX77.9473.80-0.13 ▲1-2.87%
Green DotGDOT49.4058.37-4.81 ▲2829.48%
Greif IncGEF33.8738.41-4.75 ▼4036.96%
GEO Group IncGEO20.8922.242.20 ▼11.88%
Graco IncGGG50.8848.060.61 ▲2-0.14%
Graham Holdings CoGHC721.89671.291.04 ▲3517.97%
Globus MedicalGMED41.3044.95-3.20 ▲115.56%
Gentex CorpGNTX24.3822.404.42 ▲42.65%
Genworth FinancialGNW3.803.85-2.64 ▲1912.64%
Granite ConstructionGVA47.0542.860.26 ▲24.12%
Genesee & WyomingGWR108.9887.407.70 ▲2032.35%
Haemonetics CorpHAE120.6296.588.84 ▲826.26%pP
Hain Celestial GroupHAIN22.3722.40-0.52 ▲5-10.03%
Healthcare Services GroupHCSG30.2234.35-2.91 ▼2122.19%
Hawaiian Electric IndustriesHE44.3540.636.24 ▲2116.96%
Helen of TroyHELE132.20125.263.19 ▼10-6.69%
Highwoods PropertiesHIW43.0045.11-2.78 ▼52.10%
HNI CorpHNI34.9937.45-2.67 ▲175.23%
Home BancsharesHOMB19.6918.200.27 ▲11.13%
Hospitality Properties TrustHPT25.2625.99-3.28 ▲5-4.04%
HealthEquity IncHQY64.6572.73-1.71 ▼110.03%
Healthcare Realty TrustHR32.3731.011.21 ▼71.25%
Hill-Rom HoldingsHRC105.8999.111.08 ▲42.81%
Hubbell IncHUBB129.14117.821.82 ▲43.36%
Hancock WhitneyHWC39.8741.80-2.14 ▲5-4.98%
Integra LifeSciences HoldingsIART54.9050.520.02 ▲23.20%
Interactive Brokers GroupIBKR54.8955.66-0.05 ▲5-8.05%
International BancsharesIBOC37.8439.62-2.74 ▼5-3.73%
ICU Medical IncICUI251.46231.931.58 ▲20.94%
IdaCorp IncIDA104.0299.282.40 ▼215.85%
InterDigital IncIDCC65.7268.38-2.68 ▲▲6-1.50%dBuy
IDEX CorpIEX171.73149.726.38 ▲2423.40%
Inogen IncINGN65.8995.58-4.21 ▲3766.57%
IngredionINGR83.2387.21-4.57 ▲7335.38%
World Fuel ServicesINT36.0729.586.44 ▲1929.98%
International SpeedwayISCA44.7643.651.79 ▼332.85%
ITT CorpITT65.3658.593.37 ▲2017.72%
Jack in the Box IncJACK81.3379.622.16 ▼7-2.00%
JBG Smith PropertiesJBGS40.0041.29-2.00 ▼5-1.04%
Jabil Circuit IncJBL31.5427.371.07 ▲23.41%
JetBlue AirwaysJBLU19.1917.693.02 ▲105.91%
j2 Global IncJCOM89.4381.921.54 ▲206.49%
Janus Henderson groupJHG22.0123.75-4.50 ▲9-1.43%
Jones Lang LasalleJLL139.60145.65-3.90 ▲8-4.03%
John Wiley & SonsJW.A46.1549.39-1.73 ▲4925.86%
KB HomeKBH25.9623.621.62 ▼2014.01%
KBR IncKBR24.9620.927.69 ▲1824.99%
Kirby CorpKEX77.4576.360.51 ▼130.32%
Kemper CorpKMPR90.1482.012.58 ▼2421.19%
Kennametal IncKMT35.0333.96-2.93 ▲1-7.06%
Knight TransportationKNX33.5930.48-0.81 ▲00.00%Buy
Kilroy Realty CorpKRC76.1272.830.17 ▼215.20%
Lamar Advertising CoLAMR82.5777.811.19 ▲219.82%
Lancaster ColonyLANC148.84154.74-1.87 ▲171.51%
Leidos HoldingsLDOS82.0270.099.02 ▼2131.72%pP
Lincoln Electric HoldingsLECO82.0384.39-2.90 ▲80.77%
Littelfuse IncLFUS177.47186.53-2.96 ▲8-3.39%
Ligand PharmaceuticalsLGND116.97134.59-2.55 ▲3842.26%
Lennox IntlLII288.05255.873.16 ▲3125.79%
Lumentum HoldingsLITE53.1553.88-2.41 ▲7-19.47%
LivaNovaLIVN72.7182.81-2.77 ▲3227.73%
Legg Mason IncLM37.9633.108.05 ▼1215.66%pP
LogMeIn IncLOGM75.3578.25-3.60 ▲208.83%
Lifepoint HospitalsLPNT64.9961.473.89 ▼150.36%
Liberty Property TrustLPT51.5547.702.56 ▲2415.66%
Louisiana-PacificLPX26.6024.011.12 ▲33.58%
Life Storage IncLSI98.7994.600.56 ▼60.83%
Landstar System IncLSTR108.47109.11-1.77 ▲6-4.86%
Live Nation EntertainmentLYV69.6660.852.46 ▲2530.33%
ManpowerGroupMAN96.1787.382.58 ▲2014.28%
Manhattan AssociatesMANH70.3660.237.30 ▼2241.37%
Masimo CorpMASI149.87128.574.32 ▲2532.36%
Mattel IncMAT11.6312.51-2.78 ▲115.91%
Mercury GeneralMCY64.8156.358.02 ▲1018.77%pP
MEDNAX IncMD25.2430.43-4.61 ▲6350.71%
Meredith CorpMDP55.9456.73-2.43 ▲6-2.17%
McDermott IntlMDR9.157.81-0.09 ▲1-6.92%
Allscripts Healthcare SolutionMDRX11.5710.262.34 ▲22.12%
Medidata SolutionsMDSO90.6683.574.81 ▼2020.30%
MDU Resources GroupMDU26.3025.190.04 ▲20.46%
The Michaels CompaniesMIK7.9711.48-5.56 ▼6964.55%
MKS Instruments IncMKSI78.0284.39-4.64 ▲7-1.34%
Herman Miller IncMLHR44.6936.374.36 ▲2021.94%
MAXIMUS IncMMS73.9371.021.95 ▼258.09%
Mallinckrodt PlcMNK8.6415.59-6.43 ▲1152.53%spBuy
Molina HealthcareMOH143.57130.692.58 ▲5-0.99%
Medical Properties TrustMPW18.2917.40-0.13 ▼00.00%wBuy
Monolithic Power SystemsMPWR137.12138.32-2.49 ▲7-12.58%
Mine Safety Appliances CoMSA104.29106.07-0.77 ▲5-5.03%
MSC Industrial Direct CoMSM73.9577.72-4.40 ▲81.81%
Matador Resources CompanyMTDR19.0620.37-1.26 ▲3634.14%
Minerals TechnologiesMTX53.3959.57-3.52 ▼74.29%
MasTecMTZ52.2247.100.86 ▲44.46%
Murphy OilMUR24.7927.42-3.45 ▲1111.27%
Murphy USA IncMUSA85.3980.261.25 ▲14-0.93%
National InstrumentsNATI42.3343.63-3.82 ▲92.82%
NavientNAVI14.1012.403.21 ▲2324.01%
NCR CorpNCR31.1728.992.96 ▼2213.35%
Nordson CorpNDSN138.66131.44-0.80 ▲1-3.20%
NewMarket CorpNEU402.14419.79-3.21 ▲103.84%
National Fuel Gas CoNFG53.7157.28-5.18 ▼65.01%
Ingevity CorpNGVT103.8795.13-2.44 ▲1-2.65%
New Jersey ResourcesNJR49.8848.200.67 ▲3-0.04%
National Retail PropertiesNNN54.1251.601.64 ▼6034.66%
NetScout SystemsNTCT26.2427.10-2.99 ▲7-2.50%
Nu Skin EnterprisesNUS47.1355.57-2.75 ▲3831.16%
NuVasive IncNUVA56.6856.250.15 ▼10-5.68%
NVR IncNVR3348.002960.116.56 ▼2226.35%
nVent ElectricNVT25.3526.08-3.41 ▲7-1.56%
Northwestern CorpNWE73.3869.213.49 ▼5429.42%
New York Community BancorpNYCB10.2110.97-5.93 ▲71.54%
New York Times CoNYT34.6831.470.61 ▲2333.13%
Oasis Petroleum IncOAS5.196.50-2.04 ▲3649.12%
Old Dominion Freight LineODFL150.04139.68-0.78 ▲1-0.16%
Corporate Office Properties TrOFC27.5027.741.47 ▼1-3.11%
OGE Energy CorpOGE43.6541.291.79 ▲6127.63%
ONE Gas IncOGS91.3986.002.78 ▲2411.64%
Omega Healthcare InvestorsOHI37.7735.700.51 ▲152.25%
Owens-Illinois IncOI17.4718.48-3.46 ▲92.67%
Oceaneering IntlOII19.8517.022.31 ▲24.09%
Universal Display CorpOLED190.40140.165.78 ▲2171.49%
Ollie's Bargain OutletOLLI84.7493.300.40 ▼13.71%
Olin CorpOLN21.7423.23-2.00 ▲104.48%
Old Republic IntlORI23.1521.583.59 ▼104.33%
Oshkosh CorpOSK83.2975.911.70 ▲34.50%
Bank OZKOZK29.8531.84-1.37 ▼5-3.40%
PacWest BancorpPACW38.7539.83-0.77 ▲15-8.79%
Prosperity BancsharesPB68.4170.13-3.23 ▲71.06%
PBF Energy IncPBF29.3332.41-3.01 ▲3732.37%
Prestige Brands HoldingsPBH31.6629.351.98 ▲21.83%
PotlatchDelticPCH40.3236.270.30 ▲23.04%
Patterson CompaniesPDCO22.5321.660.83 ▲2-5.22%
Pebblebrook Hotel TrustPEB28.5830.57-4.30 ▲77.00%
Penn National Gaming IncPENN19.6421.91-2.64 ▲▲3934.75%dBuy
Polaris IndustriesPII84.1993.22-0.55 ▲70.63%
Plantronics IncPLT37.5947.90-4.36 ▼812.54%spBuy
Pinnacle Financial PartnersPNFP57.8054.44-0.01 ▲1-0.57%
PNM Resources IncPNM51.0646.776.40 ▲3426.32%
PolyOne CorpPOL30.9728.31-0.09 ▲1-1.84%
Pool CorpPOOL192.58171.635.86 ▼2122.48%
Post Holdings IncPOST108.22101.33-0.28 ▼2617.03%
PRA Health SciencesPRAH98.6593.52-1.05 ▲2-0.67%
Primerica IncPRI124.99117.84-0.93 ▲00.00%Buy
PerspectaPRSP23.7321.592.88 ▲139.61%
PS Business ParksPSB172.85155.017.32 ▼3632.14%pP
PTC IncPTC92.8386.17-1.11 ▲00.00%Buy
Patterson-UTI EnergyPTEN11.4613.50-3.59 ▲86.68%
Papa John's IntlPZZA46.3849.63-1.42 ▼2-3.97%
QEP Resources IncQEP7.297.61-2.58 ▲214.83%
Ryder System IncR55.7261.15-3.33 ▲71.26%
LiveRamp HoldingsRAMP47.9653.52-2.84 ▼12.82%
Regal BeloitRBC81.4977.95-1.05 ▲1-0.62%
Resideo TechnologiesREZI21.9522.35-0.61 ▲6-4.08%
Reinsurance Group of AmericaRGA158.67147.902.52 ▲246.49%
Royal Gold IncRGLD104.6887.056.91 ▲412.55%
Transocean LtdRIG6.167.87-4.59 ▲3644.20%
RenaissanceRe HoldingsRNR183.18159.609.32 ▼3136.27%pP
RPM IntlRPM62.2457.781.37 ▲32.93%
Range ResourcesRRC6.299.66-5.24 ▼3259.83%
Reliance Steel & Aluminum CoRS93.9484.711.34 ▲36.35%
Rayonier IncRYN31.2329.87-1.03 ▲00.00%Buy
Sabre CorpSABR23.1321.040.92 ▲33.96%
Sanderson FarmsSAFM142.43132.360.69 ▼2527.71%
Science Applications IntlSAIC87.9876.016.38 ▲2015.05%
Boston Beer CoSAM386.51313.176.36 ▲1026.89%
Sally Beauty HoldingsSBH12.5016.54-4.98 ▼924.52%spBuy
Signature BankSBNY124.52126.35-3.07 ▲7-7.55%
Sabra Health Care REITSBRA20.3019.040.65 ▲92.53%
Service Corp IntlSCI47.2643.025.81 ▲1010.84%
SEI Investments CoSEIC56.6351.791.34 ▲35.03%
Stifel FinancialSF59.6854.441.00 ▲2324.36%
Sprouts Farmers MarketSFM18.8521.92-4.10 ▼3121.13%
Scientific GamesSGMS19.9923.30-2.15 ▲1612.75%
Signet JewelersSIG17.3127.30-4.83 ▼3767.78%
Six Flags EntertainmentSIX53.1854.05-0.99 ▲▲202.64%dBuy
Tanger Factory Outlet CentersSKT16.3418.60-6.81 ▲2819.63%spBuy
Skechers USA IncSKX32.7529.49-0.36 ▲00.00%Buy
Silicon LaboratoriesSLAB103.5592.562.88 ▲1214.52%
Silgan Holdings IncSLGN31.5328.601.78 ▲2319.84%
SLM CorporationSLM9.7410.18-2.53 ▲152.21%
Scotts CoSMG100.8386.918.09 ▲2236.13%pP
Semtech Corp.SMTC49.0250.49-3.47 ▲7-11.21%
Senior Housing Prop.SNH8.5910.30-5.81 ▲3948.07%
Synovus FinancialSNV35.0637.34-3.07 ▲4929.91%
SYNNEX CorpSNX102.0292.78-1.79 ▲10.85%
Sonoco Products CoSON66.3861.574.30 ▲2214.84%
Spire IncSR85.4981.502.12 ▼2410.42%
Spirit Realty CapitalSRC44.6041.254.99 ▼1412.09%
Stericycle IncSRCL48.0450.80-3.52 ▲70.35%
Steris CorpSTE152.78130.328.05 ▲2436.34%
Sterling BancorpSTL21.4319.661.19 ▲1-0.28%
Steel Dynamics IncSTLD30.6032.53-4.78 ▲1711.30%
Southwestern Energy CoSWN2.953.98-4.47 ▼1130.43%
Southwest GasSWX91.5483.544.35 ▲2013.32%
Sensient TechnologiesSXT73.6567.054.43 ▲1913.01%
Synaptics IncSYNA30.0134.98-6.12 ▲157.69%
Syneos HealthSYNH50.6645.250.60 ▲22.26%
Texas Capital BancSharesTCBI61.3063.93-0.51 ▲▲7-1.57%dBuy
TCF FinancialTCF21.3521.43-2.67 ▲7-5.17%
Taubman Centers IncTCO41.1049.57-6.97 ▼1118.60%
Teradata CorpTDC37.2540.49-7.76 ▲93.20%
Telephone & Data SystemsTDS31.6130.26-1.52 ▲2-2.92%
Teledyne TechnologiesTDY277.21239.845.32 ▲2424.27%
Tech Data CorpTECD104.2194.59-0.52 ▲23.18%
Techne CorpTECH214.81189.193.71 ▲2222.89%
Teradyne IncTER46.9142.522.27 ▲2330.27%
Terex CorpTEX29.0631.95-2.48 ▲81.92%
TEGNA IncTGNA15.6814.350.76 ▼2028.00%
Tenet HealthcareTHC19.3524.44-3.77 ▲1116.74%
Hanover Insurance GroupTHG129.61118.805.60 ▲2010.27%pP
Thor Industries IncTHO58.2264.79-3.10 ▲7455.21%
Treehouse FoodsTHS56.2859.38-3.82 ▲6-1.90%
Timken CoTKR49.8144.982.72 ▲2415.11%
Toll Brothers IncTOL36.7935.63-0.29 ▼3-3.79%
TRI Pointe GroupTPH12.1913.18-2.35 ▼51.06%
Tempur Pedic IntlTPX74.9461.547.29 ▲2443.92%
Tootsie Roll IndustriesTR38.3836.85-0.12 ▼3624.21%
LendingTree IncTREE415.30345.744.96 ▲2445.67%
Trex Co. IncTREX72.7765.050.24 ▲31.52%
Trimble NavigationTRMB45.4239.944.00 ▲2219.75%
TrustmarkTRMK33.4433.98-2.20 ▲5-5.26%
Trinity IndustriesTRN20.2822.51-2.93 ▲3743.54%
Toro CoTTC66.8870.02-1.97 ▼6-1.23%
Tupperware BrandsTUP18.7325.97-5.86 ▲7465.24%
Texas Roadhouse IncTXRH54.5558.38-3.68 ▲178.92%
Tyler TechnologiesTYL221.99206.971.94 ▼216.25%
United BanksharesUBSI37.4037.88-0.95 ▼5-4.82%
Urban Edge PropertiesUE17.3818.64-3.17 ▲188.29%
Domtar CorpUFS42.8446.44-3.86 ▲71.45%
UGI CorpUGI52.9054.48-1.02 ▲5-2.10%
UMB FinancialUMBF65.7367.11-1.84 ▲6-1.25%
Umpqua HoldingsUMPQ17.0717.61-1.82 ▲4921.77%
Uniti GroupUNIT9.2411.75-2.31 ▼192.22%
Urban OutfittersURBN23.6030.13-6.32 ▲3940.72%
United TherapeuticsUTHR80.01101.76-8.20 ▲1226.03%spBuy
Marriott Vacations WorldwideVAC98.6992.34-0.69 ▲00.00%Buy
Visteon CorpVC55.1967.80-4.76 ▲1729.85%
Valley National BancorpVLY10.9010.041.00 ▲1-0.09%
Valmont IndustriesVMI127.74122.01-2.59 ▲00.00%Buy
ViaSat IncVSAT82.5686.071.10 ▼1-1.59%
Vishay IntertechnologyVSH16.3818.07-5.21 ▲1512.83%
Versum MaterialsVSM51.6247.983.99 ▼2239.40%
ValvolineVVV20.4718.501.29 ▲12.56%
Westinghouse Air Brake Techn.WAB73.7476.21-1.74 ▲3823.00%
Washington FederalWAFD35.1630.954.48 ▲1316.54%
Webster FinancialWBS47.4251.38-4.08 ▲152.95%
Wendy's CompanyWEN19.8118.423.60 ▼1410.12%
Werner EnterprisesWERN30.9932.91-3.73 ▲82.27%
Winland ElectronicsWEX210.24183.953.48 ▲2126.16%
Wyndham Hotels & ResortsWH60.3053.113.18 ▲1910.60%
Worthington IndustriesWOR40.1036.75-0.51 ▲1-1.96%
WPX Energy IncWPX10.8812.97-3.46 ▲913.45%
W.R. BerkleyWRB67.4659.268.91 ▼2230.43%pP
Weingarten Realty InvestorsWRI27.7428.89-1.73 ▼1-0.33%
Williams-Sonoma IncWSM64.8455.823.65 ▲511.60%
Watsco IncWSO163.73153.574.31 ▼139.75%
West Pharmaceutical ServicesWST124.00112.234.28 ▲1411.87%
Wintrust FinancialWTFC73.1775.00-0.59 ▲▲6-2.84%dBuy
Aqua America IncWTR41.6137.687.70 ▼2115.36%pP
Weight WatchersWW19.7431.86-3.07 ▲4773.57%
Woodward IncWWD115.17102.586.34 ▼2229.33%
World Wrestling EntertainmentWWE75.1582.76-4.34 ▲75.11%
Wyndham DestinationsWYND45.5941.720.39 ▲11.90%
US Steel CorpX14.7517.61-4.20 ▲4853.99%
Alleghany CorpY705.92654.104.36 ▼2210.62%
Yelp IncYELP34.9235.66-2.43 ▲8-4.83%
Zebra TechnologiesZBRA217.04192.44-1.41 ▲11.38%

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI9.8514.06-3.74 ▲4369.29%
AAON IncAAON49.7144.662.98 ▲2131.47%
American Assets TrustAAT47.6244.282.62 ▲3525.48%
Atlas Air Worldwide HoldingsAAWW42.3246.40-3.59 ▲1713.86%
Ameris BancorpABCB39.3636.361.42 ▲32.90%
Asbury Automotive GroupABG83.9176.303.89 ▲1317.44%
ABM Industries IncABM40.7336.163.77 ▲2519.79%
Arcosa IncACA37.2931.824.54 ▼▼86.03%dSell
Axcelis TechnologiesACLS15.1618.17-6.64 ▲811.50%
Acorda TherapeuticsACOR7.3611.89-4.82 ▼4257.46%
Agree Realty CorpADC65.2067.07-0.60 ▼1-1.40%
ADTRAN IncADTN15.3615.001.28 ▼11-9.49%
Addus HomeCareADUS77.2667.593.68 ▲1011.15%
Aegion CorporationAEGN18.2216.89-1.84 ▲1-1.62%
Advanced Energy IndustriesAEIS55.2950.190.78 ▲2311.38%
American Equity Investment LifAEL27.4129.51-2.37 ▼178.88%
Agilysys IncAGYS22.6020.024.63 ▼2337.55%
Armada Hoffler PropertiesAHH16.9015.874.46 ▼2112.52%
Albany InternationalAIN82.3373.372.87 ▲21.25%
AAR CorpAIR37.9133.620.75 ▲11.61%
Applied Industrial TechnologieAIT61.2257.40-0.23 ▲1-2.00%
Aerojet RocketdyneAJRD46.8237.677.03 ▲928.52%
Acadia Realty TrustAKR27.5728.47-0.37 ▼5-0.26%
Akorn IncAKRX5.074.292.93 ▲1-3.24%
AK Steel HoldingAKS2.272.60-2.94 ▲3641.34%
Alamo GroupALG96.7193.680.01 ▼208.81%
Allegiant TravelALGT144.73135.151.46 ▼136.51%
Alarm.com HoldingsALRM52.3160.14-4.47 ▼59.80%
AMAG PharmaceuticalsAMAG10.0012.92-4.37 ▲4151.46%
Ambac Financial GroupAMBC17.0817.84-4.52 ▲146.36%
AMN Healthcare ServicesAMN54.4450.421.25 ▲23.28%
Amphastar PharmaceuticalsAMPH20.8821.57-1.62 ▲5-8.19%
Amerisafe IncAMSF64.3859.532.41 ▲34.79%
American WoodmarkAMWD84.3777.22-1.06 ▲1-1.85%
The Andersons IncANDE27.2731.23-5.98 ▲1516.48%
Abercrombie & Fitch ANF17.1522.69-7.11 ▼50.87%
AngioDynamics IncANGO20.4320.88-2.86 ▲11-3.50%
Anika TherapeuticsANIK41.1636.425.30 ▼95.97%
ANI PharmaceuticalsANIP83.4364.895.64 ▲2038.06%
American Public EducationAPEI29.5431.54-2.41 ▲80.91%
Apogee EnterprisesAPOG43.2637.482.41 ▲1-2.33%
ArcBest CorpARCB27.2430.85-3.78 ▲3935.28%
Apollo Commercial Real Estate ARI18.4418.260.44 ▼21-0.27%
Arlo TechnologiesARLO4.345.95-1.94 ▲2241.75%
Archrock IncAROC10.429.48-0.35 ▲1-3.79%
ARMOUR Residential REITARR18.8519.25-3.86 ▲4218.26%
Arrowhead PharmaceuticalsARWR26.5320.368.65 ▼2582.21%
AdvanSix IncASIX25.2628.91-4.31 ▼810.93%
Assertio TherapeuticsASRT3.344.24-4.24 ▲1121.78%
Astec IndustriesASTE31.5436.13-3.95 ▲105.11%
Atlantic Tele-NetworkATNI59.9063.30-0.53 ▼2816.14%
Actuant CorporationATU24.0824.95-1.15 ▲6-4.42%
Avista CorpAVA44.5842.104.15 ▲92.37%
AeroVironment IncAVAV56.3169.98-2.98 ▼3128.19%
American VanguardAVD15.5116.30-4.29 ▲157.68%
Avon Products IncAVP4.043.107.37 ▲2262.90%pP
American States WaterAWR75.8270.694.02 ▲6337.08%
Axos FinancialAX26.9930.60-3.58 ▼4727.19%
Anixter InternationalAXE59.5860.51-0.82 ▲7-4.62%
American Axle & ManufacturingAXL11.7413.67-3.98 ▲910.11%
AZZ IncorporatedAZZ46.1043.52-0.32 ▲1-0.78%
Barnes Group IncB55.9856.96-0.45 ▲389.06%
Natus Medical IncBABY25.6327.48-1.97 ▲2919.40%
Banc of CaliforniaBANC14.2614.85-1.84 ▲175.31%
Banner CorporationBANR55.2855.51-1.48 ▲15-6.25%
Boise CascadeBCC28.3426.17-1.58 ▲00.00%Buy
Bonanza Creek EnergyBCEI20.6623.28-3.38 ▲4634.89%
Blucora IncBCOR29.7132.42-1.42 ▼14.04%
Balchem CorpBCPC99.5091.271.83 ▲189.84%
BioTelemetry IncBEAT48.9555.27-3.40 ▲1216.94%
Bel Fuse IncBELFB16.5022.03-5.10 ▼821.09%
Saul Centers IncBFS56.8653.091.67 ▲93.31%
Briggs & StrattonBGG10.0012.49-5.49 ▲3947.17%
B&G Foods IncBGS21.4224.44-3.47 ▼2624.28%
Benchmark ElectronicsBHE25.0825.78-4.00 ▲7-4.94%
Berkshire Hills BancorpBHLB31.4729.551.07 ▲10.35%
BJ's RestaurantsBJRI44.6849.72-3.14 ▲▲3221.92%dBuy
Buckle IncBKE16.9518.51-2.25 ▲4325.00%
Barnes & NobleBKS6.615.454.76 ▲4-0.30%
TopBuild CorpBLD81.5067.226.86 ▼2040.74%
Bloomin' BrandsBLMN19.6920.74-0.34 ▼00.00%Sell
Badger Meter IncBMI59.3454.601.69 ▲34.11%
Barnes & Noble EducationBNED3.394.12-3.93 ▲1720.05%
Dmc Global IncBOOM60.1254.483.32 ▼1924.32%
Boot Barn HoldingsBOOT34.9927.024.74 ▲2250.82%
Boston Private Financial HoldiBPFH12.1811.20-0.11 ▲1-0.41%
Brady CorpBRC49.3846.051.35 ▲4523.92%
Brookline BancorpBRKL15.3915.46-0.59 ▲6-3.50%
Brooks AutomationBRKS39.5634.004.89 ▼2334.19%
Calares IncCAL19.3924.68-6.22 ▲3341.77%
Cal-Maine FoodsCALM42.8540.62-1.75 ▲00.00%Buy
CalAmp CorpCAMP11.2913.46-5.28 ▲3944.60%
Meta Financial GroupCASH28.1825.096.30 ▼108.05%
Cardtronics IncCATM28.0832.35-3.36 ▼56.62%
Cato CorpCATO12.8914.62-3.24 ▼4136.72%
Cincinnati Bell IncCBB4.678.26-5.94 ▼1747.53%spBuy
CBL & Associates PropertiesCBL1.051.83-4.68 ▲4776.30%
Cambrex CorporationCBM47.1542.562.05 ▲1-0.30%
Community Bank SystemCBU66.1262.581.12 ▲1-0.32%
Cabot MicroelectronicsCCMP110.03113.99-2.20 ▲7-5.78%
Cogent Communications GroupCCOI61.6653.805.18 ▼1921.26%
Cross Country HealthcareCCRN9.097.712.58 ▲26.69%
Century CommunitiesCCS26.4424.582.29 ▼198.76%
Cedar Realty TrustCDR2.593.26-4.99 ▼4741.67%
Career EducationCECO19.3416.545.75 ▼1916.37%
Consol EnergyCEIX25.9431.71-5.40 ▲1723.57%
Central Garden & Pet CoCENT28.3630.52-1.00 ▼219.25%
Central Garden & Pet CoCENTA25.6927.85-0.92 ▼218.61%
Century Aluminum CoCENX6.838.00-3.89 ▲6759.49%
CEVA IncCEVA24.7525.64-2.04 ▲11-6.64%
City Holding CoCHCO77.2677.67-1.50 ▲5-6.02%
Community Healthcare TrustCHCT40.7435.315.49 ▲2532.70%
Chef's WarehouseCHEF34.6731.970.94 ▲1-2.20%
Chico's FAS IncCHS3.464.45-3.36 ▲4359.67%
Chesapeake Lodging TrustCHSP28.4129.39-0.61 ▼4-0.11%
Chuy's HoldingsCHUY22.7823.220.20 ▲4712.39%
CIRCOR InternationalCIR46.0735.568.57 ▲1940.67%
C&J Energy ServiceCJ11.5614.71-4.12 ▲5857.41%
Seacor Holdings IncCKH47.3642.591.07 ▲1-1.66%
Chatham Lodging TrustCLDT18.7619.77-1.91 ▼51.63%
Clearwater PaperCLW19.7820.98-2.92 ▲1829.61%
Capstead MortgageCMO8.448.12-0.82 ▲00.00%Buy
Comtech TelecommunicationsCMTL27.9924.904.21 ▲42.19%
CONMED CorporationCNMD87.4076.193.28 ▲2019.58%
Consolidated Communications HoCNSL5.387.14-7.04 ▲1142.09%
Cohu IncCOHU15.2917.36-0.58 ▲4336.50%
Coca-Cola Bottling CoCOKE318.40277.671.81 ▼4799.16%
Columbia Banking SystemCOLB36.7034.62-0.25 ▲00.00%Buy
Conn's IncCONN17.8423.13-4.87 ▼722.87%
Core-Mark Holding CoCORE40.8134.622.82 ▲1929.89%
Corcept TherapeuticsCORT10.8711.62-1.90 ▲2310.54%
Central Pacific FinancialCPF30.4728.36-0.03 ▲11.30%
Cooper-Standard HoldingsCPS45.4658.31-4.42 ▲4263.63%
Computer Programs & SystemsCPSI27.4528.74-2.67 ▲9-3.62%
Cray IncCRAY34.6829.648.98 ▼1839.56%
Care.com IncCRCM11.2917.10-5.88 ▲▲1641.20%dBuy
Crocs IncCROX20.3323.87-5.92 ▲810.40%
CorVel CorporationCRVL88.7173.018.57 ▲3547.85%
CryoLife IncCRY30.4828.380.46 ▲9-1.26%
Carrizo Oil & GasCRZO9.8113.05-3.11 ▼3857.12%
CSG InternationalCSGS49.2243.275.72 ▲2235.18%
Cardiovascular SystemsCSII42.7536.024.58 ▲2027.96%
Cooper Tire & Rubber CoCTB31.6029.61-0.16 ▲1-1.10%
CareTrust REITCTRE24.2522.911.50 ▼5851.75%
Control4CTRL23.7821.176.97 ▼80.76%
CTS CorpCTS27.9329.49-2.84 ▲8-0.29%
Cubic CorpCUB67.0058.582.95 ▲310.05%
Customers BancorpCUBI20.8221.49-0.53 ▼5-5.74%
Cutera IncCUTR20.5817.781.56 ▲22.54%
CVB Financial CorpCVBF21.1121.70-1.00 ▲5-2.93%
Cavco IndustriesCVCO155.72140.554.32 ▲6-0.49%
Calavo Growers IncCVGW96.1988.502.72 ▼137.08%
California Water ServiceCWT51.3748.78-0.30 ▲5221.87%
Community Health SystemsCYH2.833.33-3.44 ▲1425.13%
CytokineticsCYTK11.028.894.87 ▲1640.20%
Daktronics IncDAKT6.547.04-5.64 ▲1613.38%
Darling InternationalDAR19.9420.66-3.03 ▲81.34%
Diebold IncDBD9.578.20-2.01 ▼2190.64%
Designer BrandsDBI19.2222.29-4.51 ▲1624.24%
Dime Community BancsharesDCOM19.1519.25-2.01 ▲7-5.98%
3D Systems CorpDDD8.9210.58-3.90 ▲1827.36%
Easterly Government PropertiesDEA18.4917.821.31 ▼131.65%
Dean Foods CompanyDF1.102.54-5.19 ▲4888.66%
Donnelley Financial SolutionsDFIN13.8814.65-3.03 ▲7-2.51%
Digi InternationalDGII12.6611.74-0.98 ▲1-1.17%
DineEquity IncDIN103.3888.372.28 ▲2018.42%
Diodes IncDIOD36.8433.76-1.63 ▲1-1.45%
Denbury ResourcesDNR1.222.03-3.67 ▼3563.47%
Dorman ProductsDORM87.9988.36-0.73 ▲7-7.23%
Diplomat PharmacyDPLO5.978.79-3.23 ▲5073.51%
Diamondrock Hospitality CoDRH10.3710.67-2.82 ▲5-4.33%
Dril-Quip IncDRQ46.0440.591.16 ▲188.02%
DSP Group IncDSPG13.6613.570.08 ▼258.50%
DXP EnterprisesDXPE37.4239.22-2.38 ▲8-3.69%
Ebix IncEBIX51.4353.90-0.69 ▲185.30%
Emergent BioSolutionsEBS45.4951.92-3.19 ▲1823.73%
Echo Global LogisticsECHO19.6023.18-4.59 ▲3933.17%
US Ecology IncECOL61.0858.231.17 ▲21.80%
Encore Capital GroupECPG34.5331.383.96 ▼8-4.61%
El Paso Electric CoEE66.1658.846.95 ▲1814.07%
Electronics for ImagingEFII36.9431.717.56 ▼1328.00%
8x8 IncEGHT24.7021.744.51 ▼1921.98%
NIC IncEGOV16.4715.58-1.44 ▲22-0.42%
Eagle PharmaceuticalsEGRX56.4250.662.10 ▲80.73%
eHealth IncEHTH87.2958.537.89 ▲62384.14%
Employers HoldingsEIG44.5241.450.68 ▲101.18%
Callaway Golf CoELY17.8216.341.44 ▲3-1.87%
Endo Pharmaceuticals HoldingsENDP4.347.60-5.95 ▼3365.58%
The Ensign GroupENSG57.8051.233.96 ▲2336.81%
Enanta Pharmaceuticals IncENTA84.9493.36-1.29 ▼31.56%
EnovaENVA22.5225.03-1.97 ▼70.00%
Bottomline TechnologiesEPAY43.6348.93-1.86 ▲3217.07%
Era GroupERA8.569.76-4.18 ▲1214.40%
ESCO TechnologiesESE82.3871.644.99 ▲3528.60%
Ethan Allen InteriorsETH20.9621.311.01 ▼2-3.87%
EVERTECEVTC32.9728.363.23 ▲72109.33%
Exlservice HoldingsEXLS66.5259.742.73 ▲218.84%
Exponent IncEXPO58.7555.271.99 ▲2514.14%
Express IncEXPR2.614.30-5.05 ▼3868.85%
Exterran CorpEXTN13.8616.75-4.26 ▲4345.71%
Extreme NetworksEXTR6.506.90-4.37 ▲90.46%
EZCORP IncEZPW9.7610.00-2.34 ▲8-5.29%
FARO TechnologiesFARO49.0046.71-0.11 ▲2-4.95%
Flagstar BancorpFBC33.6131.99-1.55 ▲00.00%Buy
First BancorpFBP11.0410.14-2.29 ▲1-0.54%
First Commonwealth FinancialFCF13.5813.63-1.17 ▲3810.13%
FirstCash IncFCFS102.2092.284.12 ▲2424.18%
FTI Consulting IncFCN85.2175.205.01 ▼2526.80%
Four Corners Property TrustFCPT27.9228.71-1.08 ▼1-1.79%
Franklin Electric CoFELE46.6048.78-2.78 ▲102.39%
FutureFuel CorpFF11.7213.24-6.35 ▲1510.26%
First Financial BancorpFFBC24.5924.81-2.33 ▲173.61%
Comfort Systems USAFIX51.7851.97-1.66 ▲8-6.46%
SPX FLOW IncFLOW39.7935.753.45 ▲9-4.03%
First Midwest BancorpFMBI20.8821.71-1.58 ▲173.96%
FabrinetFN51.1053.87-3.87 ▲7-8.96%
Finisar CorpFNSR23.2122.16-1.99 ▲00.00%Buy
Ferro CorpFOE15.8216.90-3.87 ▲95.72%
FormFactor IncFORM15.7916.49-2.87 ▲7-2.53%
Forrester ResearchFORR47.9748.83-1.66 ▲6-2.43%
Fossil IncFOSL10.9414.01-3.11 ▲3441.93%
Fox Factory HoldingFOXF84.1669.882.87 ▲2534.79%
Fiesta Restaurant GroupFRGI13.1415.72-1.37 ▼3435.27%
Franklin Financial NetworkFSB28.6529.48-2.13 ▲167.31%
Franklin Street PropertiesFSP7.647.740.01 ▼5-5.38%
Federal Signal CorpFSS26.7224.390.87 ▲43.45%
Frontier CommunicationsFTR1.772.67-3.40 ▲▲15897.58%dBuy
HB Fuller CoFUL47.1747.68-3.01 ▲8-3.97%
Forward Air CorpFWRD59.2162.03-3.26 ▲70.59%
Glacier Bancorp IncGBCI41.1441.57-1.63 ▲6-1.56%
Greenbrier CompaniesGBX28.9135.87-4.97 ▲3641.62%
Gannett CoGCI8.489.33-5.16 ▲1215.45%
Genesco IncGCO42.5946.13-0.73 ▼60.70%
Geospace TechnologiesGEOS15.4613.16-0.40 ▲11.58%
Guess' IncGES16.3318.42-4.58 ▲1510.37%
Griffon CorpGFF16.5715.37-1.97 ▲3-0.54%
Greenhill & CoGHL14.1319.95-7.10 ▼2243.09%spBuy
Gulf Island FabricationGIFI6.888.61-4.37 ▼1021.73%
G-III Apparel GroupGIII28.9734.29-6.10 ▲820.76%
PH Glatfelter CoGLT16.5314.393.91 ▲2018.92%
GameStop CorpGME5.529.27-6.94 ▼2250.89%spBuy
GMS IncGMS22.8917.962.87 ▲12.88%
Global Net LeaseGNL20.1218.801.48 ▲32.71%
Group 1 AutomotiveGPI81.5168.835.20 ▲2537.38%
Granite Point Mortgage TrustGPMT19.0618.75-0.03 ▲1-0.99%
Gulfport EnergyGPOR4.637.16-5.44 ▼4355.18%
Green Plains Renewable EnergyGPRE10.5115.00-7.16 ▼626.61%
Chart Industries IncGTLS73.5382.25-3.71 ▼64.23%
Garrett MotionGTX15.0916.72-1.66 ▼2-0.20%
Getty Realty CorpGTY30.8132.05-1.96 ▼50.48%
Great Western BancorpGWB36.1633.240.05 ▲10.39%
Hawaiian HoldingsHA28.0028.24-1.17 ▲307.80%
Hanmi FinancialHAFC22.5322.55-1.05 ▲5-9.42%
Haynes IntlHAYN31.6032.99-1.43 ▲7-1.74%
HCI Group IncHCI41.8443.79-1.56 ▲188.39%
Heritage FinancialHFWA30.1130.73-2.20 ▲306.98%
Hillenbrand IncHI39.9841.75-3.25 ▲3616.64%
Hibbett Sports IncHIBB18.7521.12-0.45 ▼1-0.27%
Harmonic IncHLIT5.885.290.15 ▲25.38%
Helix Energy Solutions GroupHLX8.657.281.28 ▲25.36%
Horace Mann EducatorsHMN42.1038.883.25 ▼94.70%
HomeStreet IncHMST30.2927.563.14 ▼134.41%
HMS Holdings CorpHMSY33.9630.010.88 ▲96.09%
Hope BancorpHOPE14.0214.09-1.06 ▲6721.68%
HighPoint ResourcesHPR1.752.54-3.44 ▼4765.00%
Harsco CorpHSC27.0023.975.39 ▼920.70%
Heska CorpHSKA81.1876.95-0.08 ▲2-3.18%
Heidrick & Struggles IntlHSII29.3035.57-4.73 ▼915.81%
Healthstream IncHSTM26.0327.06-2.02 ▲7-3.50%
Hersha Hospitality TrustHT16.8818.14-3.22 ▼65.75%
Heartland ExpressHTLD18.3119.46-2.67 ▼63.28%
Hub Group IncHUBG41.2443.04-1.38 ▲7-0.24%
Haverty FurnitureHVT17.5120.25-8.01 ▲98.42%
Hawkins IncHWKN42.2937.771.35 ▲34.96%
Marinemax IncHZO16.8317.80-2.36 ▲3015.26%
Installed Building ProductsIBP57.5647.944.30 ▲2029.15%
Ichor HoldingsICHR24.3921.08-0.11 ▲2426.70%
Insteel IndustriesIIIN21.3923.33-2.07 ▲3937.20%
Innovative Industrial PropertiIIPR130.1681.859.46 ▲94621.11%
II-VI IncIIVI37.1337.79-2.10 ▲7-17.84%
Independent BankINDB75.6778.89-3.65 ▲71.48%
Summit Hotel PropertiesINN11.6311.95-0.62 ▼5-1.57%
INTL FCStone IncINTL39.8240.49-2.19 ▲4118.67%
Innoviva IncINVA14.4015.28-0.73 ▲217.10%
Innospec IncIOSP94.2280.792.86 ▲2027.50%
Inter Parfums IncIPAR64.3370.25-3.49 ▲73.41%
Innophos HoldingsIPHS28.6331.33-3.33 ▲71.51%
Intrepid PotashIPI3.383.57-2.40 ▲7-2.74%
iRobot CorpIRBT90.31104.00-4.53 ▲1011.11%
Iridium CommunicationsIRDM24.1924.36-2.37 ▲6-6.38%
Independence Realty TrustIRT11.9510.815.95 ▲2418.67%
Integer HoldingsITGR82.9075.101.68 ▲35.73%
Itron IncITRI62.6355.625.53 ▲86.79%
Invacare CorpIVC5.367.38-3.88 ▼1330.75%
Invesco Mortgage Capital IncIVR16.2815.790.43 ▲30.31%
John B Sanfilippo & SonJBSS80.6471.794.73 ▼2116.70%
John Bean TechnologiesJBT122.8897.287.16 ▲1830.90%
J. C. PenneyJCP1.161.41-3.04 ▲128.66%
J&J Snack FoodsJJSF163.80156.221.84 ▼225.41%
James River GroupJRVR47.9742.437.26 ▼1014.21%pP
Kaiser AluminumKALU96.44100.76-2.49 ▲101.03%
Kaman CorpKAMN63.4858.650.89 ▲24.00%
Kelly Services IncKELYA26.1923.543.94 ▲85.48%
KEMET CorpKEM19.3617.040.09 ▲10.57%
Korn/Ferry IntlKFY39.1046.35-3.21 ▼4321.30%
Kirkland's IncKIRK2.165.77-6.59 ▼1673.98%spBuy
Kulicke and Soffa IndustriesKLIC22.5422.71-1.07 ▲8-8.52%
KLX Energy ServicesKLXE19.2225.85-4.33 ▼1718.97%
Knowles CorpKN18.3016.580.02 ▲1-2.82%
Koppers HoldingsKOP29.2526.051.58 ▲136.36%
Kopin CorpKOPN1.181.40-1.27 ▲5462.78%
Kraton Performance PolymersKRA31.6928.48-2.78 ▲00.00%Buy
Kite Realty Group TrustKRG15.3415.99-1.42 ▼5-0.52%
Kontoor BrandsKTB29.8332.93-4.92 ▼5-5.30%
Quaker ChemicalKWR198.74205.23-1.37 ▲6-4.53%
Lithia Motors IncLAD122.37105.568.08 ▼2441.00%
Lannett CompanyLCI6.037.34-3.52 ▲1514.71%
LCI IndustriesLCII89.5283.021.54 ▼12-0.37%
Lydall IncLDL19.5523.83-4.34 ▲8262.30%
LGI HomesLGIH70.1362.533.63 ▼2521.92%
LHC GroupLHCG122.83108.922.50 ▲6572.25%
LSC CommunicationsLKSD3.626.12-4.42 ▼1749.44%
Lumber Liquidators HoldingsLL11.7411.96-0.95 ▲7-5.39%
LeMaitre VascularLMAT28.3028.49-1.36 ▲6-6.43%
Luminex CorpLMNX20.5822.83-2.86 ▲2117.02%
Lindsay CorporationLNN83.0687.46-2.97 ▲121.70%
Lantheus HoldingsLNTH28.7223.534.51 ▲2473.85%
El Pollo LocoLOCO10.6712.22-4.42 ▲1714.57%
Laredo Petroleum HoldingsLPI2.913.67-2.57 ▲▲5865.81%dBuy
LivePerson IncLPSN28.6825.540.40 ▼2325.02%
Liquidity ServicesLQDT6.156.72-3.16 ▲126.54%
LTC Properties IncLTC46.5144.510.58 ▲91.53%
Livent CorpLTHM7.2210.96-7.06 ▲1239.98%
LegacyTexas Financial GroupLTXB42.1538.030.18 ▲12.31%
Lexington Realty TrustLXP9.499.021.98 ▲258.46%
LSB Industries IncLXU4.055.42-6.41 ▲1737.98%
La-Z-Boy IncLZB31.5932.92-2.30 ▼4-6.69%
ManTech IntlMANT66.3159.674.94 ▲1010.10%
Matthews IntlMATW35.0038.96-2.64 ▲4930.90%
Matson IncMATX38.5535.89-0.01 ▲1-2.41%
Monarch Casino & ResortMCRI44.3144.41-1.00 ▲3-6.16%
The Marcus CorpMCS33.3738.89-5.77 ▼1514.11%
MDC HoldingsMDC33.0130.982.69 ▼137.49%
Medicines CoMDCO36.9728.678.05 ▼1635.82%pP
Medifast IncMED122.40144.60-1.43 ▼55.16%
Medpace HoldingsMEDP64.5956.401.34 ▲23.06%
Methode ElectronicsMEI28.3828.93-2.14 ▲7-4.96%
Mercer IntlMERC15.0314.291.02 ▼121.28%
Magellan Health ServicesMGLN74.1964.481.40 ▲191.24%
MGP IngredientsMGPI68.9972.80-3.71 ▲8-5.09%
Maiden HoldingsMHLD0.711.20-1.67 ▲4784.57%
M/I Homes IncMHO28.5926.851.14 ▼228.09%
Mobile Mini IncMINI30.3334.29-3.84 ▼4326.56%
Mesa LabsMLAB240.84221.09-0.71 ▲1-1.50%
Mueller IndustriesMLI29.1729.39-2.16 ▲6-5.35%
Marcus & MillichapMMI31.0935.54-8.38 ▲811.17%spBuy
Merit Medical SystemsMMSI58.7055.210.11 ▲2-2.88%
Monro Muffler BrakeMNRO87.0279.372.40 ▲2419.78%
Momenta PharmaceuticalsMNTA12.2114.24-2.28 ▲3942.35%
Moog IncMOG.A94.3886.45-0.30 ▲1-0.65%
Movado GroupMOV27.1832.78-5.37 ▼718.91%
Motorcar PartsMPAA19.3618.24-1.42 ▲1-12.20%
Mercury Computer SystemsMRCY69.6164.161.49 ▼2219.96%
Marten Transport LtdMRTN18.1519.12-1.64 ▼5-3.24%
MicroStrategy IncMSTR140.24135.30-0.69 ▲2-4.50%
Meritage HomesMTH52.2347.143.49 ▼2526.93%
Materion CorpMTRN66.1359.074.12 ▼2017.04%
Matrix Service CoMTRX20.3820.67-0.67 ▲6-8.06%
MTS Systems CorpMTSC57.8552.902.16 ▲229.15%
MaxLinear IncMXL23.9824.45-3.02 ▲7-4.58%
Myers IndustriesMYE19.0817.482.14 ▲41.76%
Myriad Genetics IncMYGN27.6531.48-4.35 ▲3528.44%
MYR GroupMYRG37.2633.071.00 ▲22.82%
NanometricsNANO33.7930.681.90 ▲33.21%
National Bank HoldingsNBHC36.8935.151.21 ▼125.19%
Nabors IndustriesNBR2.653.53-3.66 ▲5558.66%
NBT Bancorp IncNBTB37.7337.80-0.62 ▲5-4.81%
Navigant ConsultingNCI23.4222.072.21 ▲101.04%
Noble CorpNE1.782.67-4.29 ▲3664.54%
NeoGenomics IncNEO23.2819.923.60 ▼2553.66%
Neogen CorpNEOG61.2758.510.57 ▲3-1.45%
New Media InvestmentNEWM9.3310.81-5.65 ▲1829.69%
Northfield Bancorp IncNFBK15.7814.622.65 ▲105.55%
Nautilus IncNLS2.066.45-8.18 ▼4385.34%spBuy
NMI HoldingsNMIH28.9025.304.50 ▼2334.23%
Neenah Paper IncNP67.5763.79-1.53 ▲1-0.82%
National Presto IndustriesNPK95.58104.41-4.52 ▲1814.87%
EnPro IndustriesNPO64.1766.41-2.11 ▲8-0.22%
Newpark ResourcesNR7.188.16-3.86 ▲10-1.27%
Northstar Realty EuropeNRE16.9016.96-3.08 ▲5-2.12%
National Storage AffiliatesNSA29.1328.481.24 ▼221.78%
Insight EnterprisesNSIT59.0451.581.41 ▲2124.69%
Insperity IncNSP127.15114.310.81 ▲2321.98%
Netgear IncNTGR25.9531.36-6.24 ▲1522.86%
Northwest BancsharesNWBI17.7016.95-0.29 ▲10.40%
Northwest Natural GasNWN69.9565.782.69 ▼195.65%
Quanex Building ProductsNX18.5816.283.15 ▲410.86%
NextGen HealthcareNXGN20.0317.942.03 ▲103.68%
New York Mortgage TrustNYMT6.236.080.58 ▲3-1.11%
Office Depot IncODP2.172.47-5.00 ▲1320.22%
Oriental Financial GroupOFG24.0619.483.40 ▲216.63%
Orthofix IntlOFIX51.0054.77-1.99 ▲112.45%
Oil States IntlOIS16.6919.17-0.85 ▲4646.59%
Omnicell IncOMCL86.2878.382.62 ▲95.53%
Owens & Minor IncOMI3.304.94-3.90 ▲3878.23%
Old National BancorpONB16.9017.18-1.11 ▲389.53%
Office Properties Income TrustOPI27.9130.30-2.64 ▲4140.21%
OneSpanOSPN13.7716.32-4.58 ▲85.94%
Opus BankOPB21.4621.78-0.70 ▲4922.94%
Oritani FinancialORIT17.7216.24-0.57 ▲1-0.06%
OSI Systems IncOSIS117.0395.099.58 ▲2553.74%pP
OraSure TechnologiesOSUR9.1310.56-3.71 ▲5344.40%
Oxford IndustriesOXM72.9378.64-1.74 ▲70.68%
Phibro Animal HealthPAHC32.3233.52-2.04 ▲8-9.49%
Par Pacific HoldingsPARR21.5918.154.20 ▲2026.48%
Patrick IndustriesPATK48.3242.740.36 ▲33.25%
Pitney Bowes IncPBI4.405.64-6.29 ▲1838.12%
PDC Energy IncPDCE34.0939.63-3.51 ▲910.74%
PDF Solutions IncPDFS13.4511.541.54 ▲2437.81%
Pennsylvania Real Estate Inv. PEI6.527.25-0.48 ▼4935.89%
PetMed Express IncPETS15.5622.51-6.54 ▼5159.96%spBuy
Preferred BankPFBC47.8749.29-1.09 ▲4823.15%
Provident Financial ServicesPFS24.6725.50-4.83 ▲70.52%
Progenics PharmaceuticalsPGNX5.864.671.18 ▲213.57%
PGT IncPGTI17.1115.472.24 ▲11.24%
Piper Jaffray CompaniesPJC75.0275.78-0.80 ▼5-6.02%
Park ElectrochemicalPKE16.7815.77-0.69 ▲1-1.06%
Photronics IncPLAB8.499.19-3.78 ▲1711.84%
Dave & Buster's EntertainmentPLAY40.5850.59-4.88 ▼518.68%
The Children's PlacePLCE100.06103.67-1.64 ▼5-8.16%
ePlus IncPLUS72.8683.50-6.57 ▼62.94%
Plexus CorpPLXS59.3655.61-2.97 ▲00.00%Buy
PennyMac Mortgage Inv. TrustPMT22.1620.932.89 ▲2311.19%
Power IntegrationsPOWI79.3169.120.80 ▲26.46%
Powell IndustriesPOWL37.1532.675.97 ▼86.78%
Pacific Premier BancorpPPBI31.1228.701.45 ▲94.15%
ProAssurancePRA37.5238.96-0.55 ▼50.08%
Portfolio Recovery AssociatesPRAA28.7729.910.28 ▼17-2.90%
Perficient IncPRFT34.6329.148.07 ▲2235.27%pP
Progress SoftwarePRGS40.7539.74-0.13 ▼209.43%
Proto LabsPRLB111.00104.20-0.33 ▲1-5.89%
Providence Service CorpPRSC57.1065.45-2.23 ▼177.90%
ProPetro Holding CoPUMP20.3921.28-1.95 ▲6-8.52%
Penn Virginia CorpPVAC29.0647.82-6.41 ▲3659.25%
Quorum HealthQHC1.402.35-1.89 ▼3365.85%
QualysQLYS88.4082.410.75 ▼239.15%
QuinStreet IncQNST15.9414.692.89 ▼▼87.34%dSell
Raven IndustriesRAVN35.8837.87-2.95 ▲174.35%
Rent-A-Center IncRCII27.4320.408.32 ▲5586.85%pP
Resources ConnectionRECN16.0016.48-0.65 ▲13-7.53%
Renewable Energy GroupREGI15.8319.83-6.10 ▲1732.95%
Ring Energy IncREI3.345.39-5.65 ▼5876.02%
REX American ResourcesREX71.7278.87-4.88 ▼66.83%
Repligen CorpRGEN84.4667.948.59 ▲1022.09%pP
Regenxbio IncRGNX47.6053.55-0.89 ▲8-5.78%
Sturm, Ruger & CoRGR54.9852.24-0.79 ▲00.00%Buy
Regis CorpRGS17.2219.04-2.36 ▼22.93%
Restoration Hardware HoldingsRH122.58106.67-1.00 ▲00.00%Buy
Realogy Holdings CorpRLGY6.5510.67-6.61 ▲8775.57%
RLI CorpRLI88.0378.258.65 ▼1422.06%
RE/MAX HoldingsRMAX31.7036.83-5.62 ▲814.05%
Rambus IncRMBS12.1510.553.50 ▲2020.18%
Gibraltar IndustriesROCK40.1637.48-0.08 ▲1-1.74%
Rogers CorpROG174.31144.810.95 ▲25.46%
Retail Opportunity InvestmentsROIC17.5017.56-0.65 ▲5-4.29%
Ramco-Gershenson Properties TrRPT12.0212.630.29 ▼11.23%
R.R. Donnelley & SonsRRD2.103.35-5.90 ▲1757.83%
Red Robin Gourmet BurgersRRGB30.1729.26-0.51 ▲3-9.48%
Rudolph TechnologiesRTEC27.4623.163.74 ▲1317.75%
Ruth's Hospitality GroupRUTH22.7225.25-4.60 ▼75.84%
Redwood Trust IncRWT16.4815.960.60 ▲1-0.66%
Rayonier Advanced MaterialsRYAM6.1810.05-7.38 ▲831.41%spBuy
Safety Insurance GroupSAFT97.3290.642.67 ▲208.21%
Sonic AutomotiveSAH23.2718.668.47 ▲1241.20%
Saia IncSAIA64.5465.36-1.11 ▲5-9.41%
Sanmina CorpSANM30.3430.68-1.49 ▲6-7.67%
Seacoast BankingSBCF25.6726.63-3.77 ▲15-0.55%
Southside Bancshares IncSBSI32.7434.13-2.17 ▼5-0.40%
ScholasticSCHL33.0437.22-5.95 ▼1718.92%
Stepan CompanySCL91.9286.261.04 ▲2410.07%
ScanSource IncSCSC32.7734.52-4.50 ▲159.48%
Shoe CarnivalSCVL28.7931.79-4.33 ▲811.06%
SolarEdge TechnologiesSEDG63.1549.008.82 ▲1147.34%pP
Select Medical HoldingsSEM15.5814.561.82 ▲20.45%
Seneca Foods CorpSENEA28.3725.201.48 ▲29.03%
ServisFirst BancsharesSFBS34.3832.62-1.16 ▲00.00%Buy
ShutterflySFLY50.5551.753.67 ▲4732.78%
Simmons First NationalSFNC23.7324.85-2.84 ▲176.13%
SMART Global HoldingsSGH24.3420.31-1.50 ▲12.57%
Shake Shack IncSHAK73.5756.946.96 ▲2039.92%
Steven Madden LtdSHOO33.6031.71-0.74 ▲1-2.30%
Selective Insurance GroupSIGI77.8570.026.06 ▼2120.55%
South Jersey IndustriesSJI34.2731.423.04 ▲158.28%
SkyWest IncSKYW62.3156.731.84 ▼1414.33%
U.S. Silica HoldingsSLCA13.0015.00-4.26 ▲98.45%
SM Energy CompanySM11.6015.93-4.64 ▲3654.19%
Standard Motor ProductsSMP45.1147.68-4.01 ▲84.51%
Sleep Number CorpSNBR40.7937.40-1.31 ▲10.39%
Superior Energy ServicesSPN1.253.72-5.46 ▼3786.13%
Spectrum PharmaceuticalsSPPI8.5710.00-2.88 ▲4256.19%
SPS CommerceSPSC102.3798.580.59 ▼2516.83%
Spartan Stores IncSPTN11.5415.31-6.62 ▲1837.82%
SPX CorpSPXC33.5031.57-2.57 ▲00.00%Buy
Synergy ResourcesSRCI4.715.84-3.01 ▼816.34%
SurModics IncSRDX41.1846.99-1.73 ▲3227.86%
Simpson Manufacturing CoSSD66.4261.542.59 ▲138.69%
E. W. Scripps CoSSP15.6318.57-8.26 ▲76.30%
ShutterstockSSTK38.3842.60-3.47 ▲93.28%
iStar IncSTAR12.8210.1410.00 ▲630.55%
S&T Bancorp IncSTBA38.0039.63-2.30 ▲4012.70%
Stewart Information ServicesSTC39.7842.70-3.11 ▼53.66%
Stamps.com IncSTMP46.33102.09-6.99 ▲4680.03%
Strayer EducationSTRA181.21153.818.26 ▼1941.38%
Superior Industries IntlSUP3.596.42-4.40 ▼4079.13%
Supernus PhamaceuticalsSUPN32.5836.10-3.06 ▲4729.17%
Schweitzer-Mauduit IntlSWM33.3334.62-2.84 ▲9-7.69%
SunCoke Energy IncSXC8.268.11-1.99 ▲1-6.98%
Standex IntlSXI73.1376.04-1.89 ▲3825.92%
Sykes EnterprisesSYKE27.3027.79-1.31 ▲8-6.27%
TrueBlue IncTBI21.9523.27-3.15 ▲61.70%
Triumph BancorpTBK29.1030.87-1.68 ▲4023.94%
Tactile Systems TechnologyTCMD57.1657.38-0.46 ▲15-2.86%
Tredegar CorpTG16.7017.69-1.97 ▲3919.17%
Triumph Group IncTGI23.2419.75-0.79 ▲10.17%
Gentherm IncTHRM40.6339.06-0.03 ▲1-2.82%
Interface IncTILE15.3416.50-1.90 ▲164.96%
Team IncTISI15.0417.06-3.85 ▲83.84%
TiVo IncTIVO7.128.58-5.27 ▲8758.84%
Tailored Brands IncTLRD5.719.05-4.68 ▲3974.12%
Tompkins FinancialTMP82.2577.441.00 ▲102.80%
TimkenSteel CorpTMST7.779.76-5.29 ▲1728.12%
Tennant CompanyTNC61.1363.77-1.67 ▲7-1.85%
Third Point ReinsuranceTPRE10.6210.95-1.60 ▲7-2.51%
Tabula Rasa HealthCareTRHC51.3655.89-1.70 ▲289.48%
TrustCo BankTRST7.917.99-1.57 ▲15-5.47%
TeleTech HoldingsTTEC45.3035.768.39 ▲2643.49%
Tetra Tech IncTTEK82.4364.908.86 ▲1835.82%pP
TechTarget IncTTGT21.0117.685.45 ▼920.06%
TETRA TechnologiesTTI1.592.33-5.03 ▲3960.35%
TTM TechnologiesTTMI10.0011.80-5.65 ▲810.31%
Tile Shop HoldingsTTS4.145.45-5.91 ▲1932.46%
Tivity HealthTVTY16.6421.11-3.43 ▼2940.49%
Titan IntlTWI4.625.66-3.91 ▲916.46%
Monotype Imaging HoldingsTYPE17.4318.18-3.85 ▲10-0.81%
Urstadt Biddle PropertiesUBA21.3321.980.10 ▼1-0.80%
United Community BanksUCBI28.6226.461.56 ▲100.81%
Ultra Clean HoldingsUCTT13.9011.852.76 ▼1113.56%
Universal ElectronicsUEIC40.8735.782.69 ▼1820.53%
United Fire & CasualtyUFCS49.9046.202.13 ▲12.51%
Unifi IncUFI18.7920.30-2.94 ▲▲6237.58%dBuy
Universal Forest ProductsUFPI37.6132.864.64 ▲2220.62%
Universal Health Realty IncomeUHT88.6677.824.41 ▼2227.46%
United Insurance HoldingsUIHC14.8815.91-3.49 ▲3519.09%
Unisys CorpUIS9.8511.44-4.06 ▲3333.49%
UniFirst CorpUNF190.78156.707.36 ▲1318.88%
United Natural FoodsUNFI9.5813.59-4.41 ▼5675.95%
Unit CorpUNT8.5413.56-5.98 ▲3662.87%
US Concrete IncUSCR51.1843.132.88 ▲1317.93%
USANA Health SciencesUSNA61.5389.08-5.14 ▲2143.30%
US Physical Therapy IncUSPH125.02112.402.98 ▲2012.29%
Universal Insurance HoldingsUVE28.9632.79-3.66 ▲2926.80%
Universal CorpUVV61.3356.322.77 ▲41.39%
Veritex HoldingsVBTX26.3925.160.03 ▲10-2.11%
Veeco InstrumentsVECO12.2610.87-0.08 ▲2221.15%
Vonage Holdings CorpVG12.6110.655.29 ▲811.30%
Viavi SolutionsVIAV14.0812.252.51 ▲2329.41%
Vicor CorpVICR31.8034.70-1.68 ▲▲7-2.52%dBuy
Meridian BioscienceVIVO11.8913.23-4.86 ▲139.86%
Vanda PharmaceuticalsVNDA13.9318.47-4.06 ▲2126.88%
Vera Bradley IncVRA11.4210.780.07 ▲3-6.78%
Varex ImagingVREX30.8731.05-2.58 ▲7-10.09%
Virtus Investment PartnersVRTS107.38110.96-1.10 ▼5-6.13%
Virtusa CorpVRTU44.9149.52-4.92 ▲7-2.63%
Veritiv CorpVRTV18.3524.27-5.42 ▲1833.42%
Vitamin Shoppe IncVSI3.755.67-4.31 ▲824.85%
Vista OutdoorVSTO8.829.90-1.49 ▲3946.48%
Viad CorpVVI68.4059.108.00 ▲2125.37%pP
Westamerica BancorpWABC62.5662.87-1.28 ▲5-4.77%
WageWorks IncWAGE50.6942.848.28 ▼1633.01%
Walker & Dunlop IncWD55.6650.520.67 ▲219.29%
WD-40 CompanyWDFC163.02168.75-2.22 ▲121.78%
Waddell & Reed FinancialWDR16.8218.17-3.17 ▲83.06%
WisdomTree InvestmentsWETF6.287.11-4.09 ▲87.65%
Winnebago IndustriesWGO38.3832.083.85 ▲2020.58%
Wingstop IncWING95.1277.598.40 ▲2536.08%
Encore Wire CorpWIRE57.6553.66-1.50 ▲1-2.55%
William Lyon HomesWLH18.9316.384.29 ▼1314.94%
Whiting Petroleum CorpWLL17.0124.63-4.56 ▲3861.08%
Wabash National CorpWNC15.5614.371.69 ▲21.17%
Washington Prime GroupWPG3.854.93-5.16 ▼3941.67%
Washington Real Estate Inv. TrWRE27.5728.02-0.90 ▼6-1.73%
World AcceptanceWRLD167.20127.028.38 ▲2042.69%
Whitestone REITWSR12.9012.920.66 ▼18-6.00%
Watts Water TechnologiesWTS91.6182.605.00 ▲2113.31%
Wolverine World WideWWW27.7932.40-7.60 ▲89.24%spBuy
Xenia Hotels & ResortsXHR21.3820.490.06 ▼14-2.29%
Xencor IncXNCR43.9432.242.64 ▲225.33%
Experi CorpXPER20.7321.99-4.60 ▼3-5.39%
Olympic Steel IncZEUS13.2915.52-4.31 ▲1719.46%
Zumiez IncZUMZ25.9122.66-0.43 ▲2-0.77%

Weekly reversal levels as of the close on July 5, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA23.1327.94-4.63 ▲5548.61%
Altaba IncAABA70.2670.66-2.94 ▲7-5.59%
AllianceBernstein HoldingAB30.2128.410.19 ▲32.13%
ABB LtdABB19.4419.09-0.62 ▲1-3.95%
AmbevABEV4.974.401.97 ▲23.54%
Arbor Realty TrustABR12.3312.88-3.52 ▼5-0.24%
ACADIA PharmaceuticalsACAD27.1423.640.77 ▲2530.73%
Aurora CannabisACB7.548.40-1.86 ▼5-0.53%
ACCO BrandsACCO7.878.74-3.55 ▲4838.03%
Arch Capital GroupACGL37.9833.007.79 ▲2433.40%pP
Aluminum Corp. of ChinaACH8.459.69-3.33 ▼8-2.18%
Achillion PharmaceuticalsACHN2.712.99-0.95 ▼11.46%
Acacia CommunicationsACIA48.1453.26-4.16 ▲7-0.78%
AdaptimmuneADAP3.704.68-1.72 ▲3638.64%
Adamas PharmaceuticalsADMS6.008.67-3.98 ▲5576.92%
Aduro Biotech IncADRO1.543.35-4.29 ▼851.42%
Advanced Disposal ServicesADSW32.1729.916.44 ▼2124.02%
ADT IncADT6.226.81-2.03 ▲1716.17%
Aegon NVAEG5.144.84-1.72 ▲00.00%Buy
Agnico Eagle MinesAEM51.5742.087.64 ▲3030.16%
AerCap Holdings NVAER51.1647.551.64 ▲21.75%
Aerie PharmaceuticalsAERI25.9641.18-4.98 ▼4355.70%
American Financial GroupAFGE25.6225.90-0.11 ▼3-0.24%
American Finance TrustAFIN11.2511.70-0.16 ▲2413.19%
First Majestic SilverAG7.786.244.47 ▲423.89%
Alamos GoldAGI5.994.736.26 ▲520.04%
Agios PharmaceuticalsAGIO45.7957.63-3.50 ▲1117.76%
Federal Agricultural MortgageAGM73.2275.46-1.64 ▲6-2.52%
American Capital Agency CorpAGNC17.0017.55-5.72 ▲92.86%
Assured Guaranty LtdAGO44.3641.96-2.35 ▲00.00%Buy
Avangrid IncAGR51.0949.770.94 ▼141.47%
Adecoagro SAAGRO7.016.690.13 ▲1-2.77%
PlayAGS IncAGS20.5322.94-4.97 ▲910.55%
Argan IncAGX41.2046.61-5.46 ▼510.57%
Altra HoldingsAIMC34.2532.401.80 ▼▼4-0.78%dSell
Aimmune TherapeuticsAIMT20.7822.09-1.47 ▲3219.30%
Apollo Investment CorpAINV16.1015.412.31 ▼191.77%
Akebia TherapeuticsAKBA4.386.10-4.83 ▲1135.30%
Akcea TherapeuticsAKCA22.2325.94-2.53 ▲1117.42%
Embotelladora AndinaAKO.B21.2521.85-0.97 ▲182.84%
Air Lease CorporationAL41.4537.313.07 ▲46.67%
Alder BiopharmaceuticalsALDR11.4012.86-1.70 ▲4129.19%
Alkermes plcALKS22.7230.06-7.15 ▲1025.73%
AllakosALLK42.4139.080.90 ▲6-4.95%
Allogene TherapeuticsALLO26.7829.25-1.16 ▼50.45%
Ally Financial IncALLY31.5128.153.76 ▲2421.43%
Alnylam PharmaceuticalsALNY72.1980.57-2.87 ▲93.81%
Allison Transmission HoldingsALSN46.0046.67-1.32 ▲7-6.48%
Altair EngineeringALTR41.5734.832.63 ▲2122.37%
Autoliv IncALV67.7575.29-4.46 ▲86.59%
Alexander's IncALX374.56356.290.92 ▼210.60%
Antero Midstream PartnersAM11.9213.14-2.77 ▼105.85%
AmbarellaAMBA44.5045.13-1.34 ▲6-15.98%
AMC Entertainment HoldingsAMC9.4014.17-6.58 ▼830.53%spBuy
American Homes 4 RentAMH25.1223.034.69 ▼2417.27%
Amkor TechnologyAMKR7.407.97-4.46 ▲8-1.23%
Amarin CorporationAMRN23.1617.170.77 ▲4034.65%
Amyris IncAMRS3.434.54-0.88 ▼5-2.08%
Amneal PharmaceuticalsAMRX6.6611.73-6.53 ▲3863.88%spBuy
TD Ameritrade Holding CorporatAMTD51.2352.92-2.00 ▲15-3.27%
America MovilAMX14.9514.31-0.49 ▲2-1.39%
AnaptysBio IncANAB53.7673.57-2.69 ▼323.59%
American National Insurance CoANAT124.02117.33-2.81 ▲00.00%Buy
Andeavor LogisticsANDX36.8636.911.30 ▲3719.38%
ANGI HomeservicesANGI12.9315.95-3.26 ▼714.14%
American Outdoor BrandsAOBC9.1010.17-3.08 ▲2324.48%
Artisan Partners Asset ManagemAPAM27.8225.420.38 ▲22.51%
Apple Hospitality REITAPLE15.8116.35-2.45 ▼5-2.07%
Apellis PharmaceuticalsAPLS25.4419.425.56 ▲1838.49%
Apollo Global ManagementAPO35.7830.654.41 ▲1113.23%
AppFolioAPPF103.0881.168.25 ▼2260.29%pP
Appian CorporationAPPN36.3532.341.29 ▲2517.64%
AptivAPTV79.1974.75-1.91 ▲1-4.01%
AmeriGas Partners LPAPU34.8433.362.13 ▼13-0.91%
Algonquin Power & UtilitiesAQN12.3211.456.46 ▲2518.23%
Aqua AmericaAQUA14.3012.470.73 ▲1-0.76%
Antero ResourcesAR5.548.61-5.20 ▼4870.67%
American Renal AssociatesARA7.289.39-2.55 ▲3457.90%
ARC Document SolutionsARC2.062.26-1.64 ▲1710.04%
Ares Capital CorporationARCC18.1217.402.90 ▼205.59%
Arco Platform LtdARCE44.7632.018.77 ▼1438.71%pP
Arch CoalARCH90.9987.68-0.05 ▲190.14%
Arcos Dorados HoldingsARCO7.516.99-1.23 ▲00.00%Buy
Ardagh GroupARD17.7813.958.05 ▲1329.12%
Ardelyx IncARDX2.703.08-2.60 ▼51.82%
Ares ManagementARES27.1224.674.89 ▼2125.67%
Approach ResourcesAREX0.330.78-4.17 ▲6987.48%
Argo GroupARGO74.5570.651.72 ▼2111.39%
Argenx SAARGX140.42118.782.83 ▲3547.13%
Alliance Resource Partners LPARLP17.6918.68-4.85 ▲125.05%
AramarkARMK36.3132.474.88 ▲54.67%
Arena PharmaceuticalsARNA61.8950.126.27 ▲1325.79%pP
Array BioPharma IncARRY46.8725.7010.00 ▲25167.07%
Arvinas HoldingARVN26.9718.442.64 ▲1228.37%
ASML Holding NVASML209.75186.491.82 ▲2322.13%
Ascena Retail GroupASNA0.501.57-3.29 ▼3786.33%
Ascendis PharamASND112.38103.982.60 ▼2562.35%
Grupo Aeroportuario del SurestASR163.77159.260.38 ▲3-2.87%
ASE TechnologyASX4.194.25-3.64 ▲7-4.49%
Athene HoldingATH44.2444.37-0.44 ▲▲7-4.66%dBuy
Autohome IncATHM85.5698.07-2.85 ▼66.70%
Atkore IntlATKR25.8323.423.07 ▲1312.35%
AthenexATNX19.6014.249.34 ▲839.80%
Atara BiotherapeuticsATRA19.7428.32-5.32 ▲1245.42%
AtriCureATRC31.4128.870.99 ▲00.00%Buy
Atrion CorpATRI817.65865.150.90 ▼00.00%Sell
AstronicsATRO40.8736.085.83 ▼84.34%
Air Transport ServicesATSG23.5822.210.94 ▲120.43%
Altice USAATUS24.6422.162.70 ▼2430.03%
AngloGold Ashanti LtdAU17.7412.698.83 ▲529.58%
Atlantic Union BancsharesAUB35.4035.51-0.24 ▲5-9.56%
AU Optronics CorpAUO2.973.32-7.19 ▲2221.22%
Autolus TherapeuticsAUTL16.5425.51-3.64 ▼2335.09%
Yamana GoldAUY2.532.20-0.64 ▲21.20%
Grupo Aval Acciones Y ValoresAVAL8.237.30-0.07 ▲27.58%
AeroVironment IncAVAV56.3169.98-2.98 ▼3128.19%
Avalara IncAVLR79.5656.598.04 ▲2490.98%
AVROBIOAVRO15.2819.86-2.31 ▲▲714.21%dBuy
AVX CorpAVX16.3517.05-2.38 ▲101.45%
Avaya HoldingsAVYA11.5415.01-5.87 ▼821.92%
Armstrong World IndustriesAWI99.8382.148.93 ▲2245.57%pP
Accelerate DiagnosticsAXDX23.4718.422.42 ▲2440.79%
Axogen IncAXGN19.8923.41-1.19 ▼71.34%
Axis Capital Holdings LimitedAXS61.0057.024.05 ▼208.93%
Axalta Coatings Systems LtdAXTA30.2925.953.63 ▲2-0.62%
Atlantica Yield plcAY23.1820.737.90 ▲1718.33%pP
Aircastle LTDAYR21.2119.661.78 ▲257.72%
AlteryxAYX115.9880.408.07 ▲35120.29%
AstraZenecaAZN40.9438.881.50 ▲2-1.42%
Aspen TechnologyAZPN127.97107.106.46 ▲2330.86%pP
Azul SAAZUL38.0527.726.56 ▲525.70%
Alibaba GroupBABA173.30173.90-2.87 ▲6-10.81%
Booz Allen Hamilton IncBAH67.9859.048.52 ▲2230.73%pP
Brookfield Asset ManagementBAM48.8045.942.00 ▲2212.73%
BancFirst CorporationBANF56.6753.990.51 ▲3-1.55%
Credicorp LtdBAP238.37226.15-1.90 ▲00.00%Buy
Basic Energy ServicesBAS1.913.91-3.57 ▲7590.49%
Liberty Braves GroupBATRA28.0626.63-1.27 ▲10.21%
BlackBerry LtdBB7.418.82-3.49 ▼711.58%
BBVA Banco Frances SABBAR12.049.622.36 ▲39.95%
Banco Bradesco SABBD10.248.822.28 ▲58.36%
Brookfield Business PartnersBBU39.2336.310.72 ▲14-1.06%
Banco Bilbao Vizcaya ArgentariBBVA5.685.91-2.95 ▲7-0.18%
BCE IncBCE46.2244.222.32 ▲2410.95%
Banco de ChileBCH29.4529.91-1.05 ▲15-1.76%
Biocryst PharmaceuticalsBCRX3.736.10-6.51 ▼1051.56%
Barclays PLCBCS7.848.25-4.14 ▲5827.54%
Bain Capital Specialty FinanceBCSF18.3419.28-1.92 ▼00.00%Sell
Brandywine Realty TrustBDN14.5615.39-1.99 ▼1-0.62%
Bloom EnergyBE12.8114.67-1.47 ▲23-14.48%
Beacon Roofing Supply IncBECN36.9137.03-0.78 ▲5-7.17%
Bright Scholar EducationBEDU10.1810.85-2.12 ▲71.93%
Brookfield Renewable Energy PaBEP35.9830.968.27 ▲2323.43%
Berry Plastics GroupBERY54.3650.29-2.15 ▲00.00%Buy
BEST IncBEST5.405.63-1.45 ▲7-24.14%
Bright Horizons Family SolutioBFAM154.80130.948.82 ▲2432.82%pP
Bunge LimitedBG56.6152.733.37 ▲42.52%
BGC PartnersBGCP5.475.54-2.27 ▲4126.74%
Big 5 Sporting GoodsBGFV1.993.08-4.35 ▲5373.64%
BeiGeneBGNE127.91133.63-1.19 ▲11-7.11%
Biglari HoldingsBH102.50132.84-5.57 ▲921.23%
Bausch Health CompaniesBHC25.2822.65-0.63 ▲1-1.17%
BHP BillitonBHP56.6152.063.19 ▲2614.67%
Biohaven PharrmaceuticalBHVN42.9255.89-1.43 ▼2-5.22%
Bilibili IncBILI16.7416.83-2.37 ▲7-11.60%
Brookfield Infrastructure PartBIP43.8440.842.98 ▲2411.81%
Bitauto HoldingsBITA10.5713.90-4.52 ▲2340.45%
BJ's Wholesale ClubBJ25.9526.91-1.57 ▲5-3.88%
Brookdale Senior Living IncBKD8.166.560.38 ▲112.55%
New Black NightBKI60.6453.777.84 ▲2221.89%
BankUnitedBKU33.6734.88-2.13 ▲60.39%
BlackLineBL49.5447.262.20 ▼2410.83%
Builders FirstSourceBLDR16.9714.343.01 ▲1320.01%
Bluebird Bio IncBLUE127.83137.79-2.99 ▲7-0.76%
Banco Latinoamericano de ComerBLX20.8719.690.32 ▲18-2.02%
Banco Macro SABMA72.5252.367.94 ▲428.51%
BMC Stock HoldingsBMCH21.6718.952.67 ▼2020.99%
Bank of MontrealBMO77.1874.28-1.20 ▲00.00%Buy
Bank of Marin BancorpBMRC42.6242.85-0.55 ▲15-8.59%
Benefitfocus IncBNFT25.7836.73-6.32 ▲1844.49%
The Bank of Nova ScotiaBNS54.2754.43-0.82 ▲17-0.63%
BOK Financial CorporationBOKF77.0882.27-4.51 ▲74.36%
Audentes TherapeuticsBOLD36.2233.121.33 ▼184.32%
BOX IncBOX17.4519.92-3.00 ▼1813.61%
British PetroleumBP41.0343.10-2.09 ▼81.20%
Buckeye PartnersBPL41.1835.678.40 ▼1924.04%
Blueprint MedicinesBPMC95.7975.524.51 ▲2437.69%
BP Midstream PartnersBPMP15.6715.870.41 ▲4319.35%
Popular IncBPOP56.0452.82-1.04 ▲00.00%Buy
Brookfield Property REITBPR19.3119.90-2.89 ▲5-4.83%
Brookfield Property PartnersBPY19.3319.84-2.74 ▼5-4.09%
Brasil Foods SABRFS8.916.844.08 ▲1343.48%
Bruker CorporationBRKR50.9840.208.50 ▲2554.16%
Berry PetroleumBRY10.4212.11-2.18 ▼234.14%
Banco Santander ChileBSAC30.1128.73-0.54 ▲1-0.56%
Banco Santander BrasilBSBR12.4611.090.50 ▲25.06%
BrightSphere Investment GroupBSIG11.9612.70-5.90 ▲70.33%
Black Stone MineralsBSM15.3517.10-5.61 ▼67.42%
Grupo Financiero Santander MexBSMX7.887.290.23 ▲139.90%
BT Group plcBT12.7214.12-6.15 ▲2817.72%
Baytex Energy CorpBTE1.471.97-3.36 ▼614.04%
B2Gold CorpBTG2.982.691.25 ▲21.36%
British American TobaccoBTI37.5238.94-3.13 ▲8-0.97%
Peabody EnergyBTU23.5028.17-5.32 ▲4034.06%
BioTime IcBTX1.111.33-2.40 ▲1415.91%
Anheuser-Busch InBevBUD92.7181.702.67 ▲1812.24%
Burlington StoresBURL175.51159.871.70 ▲34.04%
First BuseyBUSE26.7825.51-0.09 ▲00.00%Buy
BrightView HoldingsBV18.8915.836.92 ▲1120.94%
Minas BuenaventuraBVN16.5815.170.28 ▲2-0.12%
BWX Technologies IncBWXT52.2148.520.64 ▲22.27%
The Blackstone GroupBX47.2137.888.33 ▲1634.89%
Bluegreen VacationsBXG11.7813.69-5.54 ▲6-14.70%
Blackstone Mortgage TrustBXMT35.6035.052.49 ▼223.73%
Beazer Homes USABZH9.9611.31-4.10 ▲81.48%
Baozun IncBZUN54.2439.433.91 ▲320.53%
Corp. America AirportsCAAP8.228.290.01 ▲4821.79%
Credit Acceptance CorpCACC489.80446.912.48 ▼2516.63%
Cadence BancorporationCADE20.3421.42-0.64 ▲▲6-0.30%dBuy
CAE IncCAE27.6723.338.66 ▲2436.91%pP
Canon IncCAJ29.5128.531.97 ▲2-1.47%
Carbonite IncCARB25.5226.33-0.40 ▲4028.64%
CarGurus IncCARG36.1339.28-1.67 ▲153.81%
Casa SystemsCASA6.369.34-5.42 ▲5564.53%
Co. Brasileira de DistribuicaoCBD24.0722.07-0.39 ▲1-2.27%
Carbon BlackCBLK17.4514.952.20 ▲8-1.13%
China Biologic ProductsCBPO94.8287.231.38 ▲1718.16%
Continental Building ProductsCBPX26.3126.73-1.24 ▲172.38%
CBTX IncCBTX28.9130.46-3.94 ▲154.84%
CBIZ IncCBZ20.0020.62-0.43 ▼16-0.15%
Coca-Cola European PartnersCCEP57.9052.128.07 ▼5544.79%
Chase CorpCCF109.2199.334.09 ▲66.99%
Cameco CorpCCJ10.8111.13-2.75 ▲103.74%
Crown Holdings IncCCK63.3355.792.80 ▲2431.64%
Clear Channel Outdoor HoldingsCCO4.655.31-1.37 ▼109.71%
Compania Cerverias UnidasCCU28.4126.99-0.30 ▲1-0.66%
Ceridian HCM HoldingsCDAY51.8646.071.24 ▲2437.23%
Coeur MiningCDE4.273.68-0.75 ▲2-1.39%
Centennial Resource Dev.CDEV7.529.89-4.24 ▼3659.89%
Caredx IncCDNA35.3430.443.73 ▼▼813.78%dSell
CDW CorporationCDW113.79100.253.78 ▲2126.15%
Codexis IncCDXS18.5919.62-1.98 ▲102.36%
China Eastern AirlinesCEA30.1732.56-4.67 ▲84.04%
Cellcom IsraelCEL2.794.31-6.49 ▼2851.90%
CNOOC LtdCEO170.98176.11-2.51 ▲6-2.68%
Central Puerto SACEPU9.319.54-0.41 ▲4817.76%
Crestwood Equity Partners LPCEQP36.4333.720.74 ▲166.49%
Central European MediaCETV4.333.644.67 ▲2025.87%
Capitol Federal FinancialCFFN13.8213.210.48 ▲132.45%
Colfax CorporationCFX27.0228.20-1.61 ▲6-7.69%
The Carlyle Group LPCG23.6619.835.39 ▲1115.64%
Canopy Growth CorpCGC40.1644.54-1.65 ▼50.32%
China Telecom CorpCHA50.0252.02-3.69 ▲103.47%
Chegg IncCHGG40.5535.131.76 ▲2635.89%
Choice Hotels International InCHH89.0481.943.45 ▲2213.27%
China Mobile LimitedCHL45.4248.20-6.96 ▲127.12%
Coherus Biosciences IncCHRS22.7415.958.15 ▲2260.93%pP
Chunghwa Telecom CoCHT36.7235.473.32 ▲142.69%
China Unicom (Hong Kong)CHU10.9311.69-6.02 ▲81.18%
Bancolombia SACIB51.0146.520.42 ▲44.66%
Cia Energetica de Minas GeraisCIG3.883.431.93 ▲52.65%
Colliers Intl. GroupCIGI72.0064.612.74 ▲45.00%
Chimera Investment CorporationCIM19.0918.610.14 ▲2-0.78%
Cision LtdCISN11.0612.68-3.31 ▲118.97%
CIT Group IncCIT52.2248.230.89 ▲2211.15%
Columbia FinancialCLBK15.3115.66-2.97 ▲15-1.73%
ClouderaCLDR5.249.63-7.18 ▼1654.83%
Cliffs Natural ResourcesCLF10.869.500.17 ▲1-0.55%
Cellectis SACLLS16.1819.19-4.85 ▼6042.34%
Calumet Specialty Products ParCLMT4.183.882.38 ▼7-5.43%
Colony Credit Real EstateCLNC15.5816.46-1.55 ▲3421.07%
Colony CapitalCLNY5.135.34-1.40 ▲182.10%
Continental Resources IncCLR41.0544.68-2.69 ▲92.56%
Celestica IncCLS6.938.33-6.97 ▲4136.42%
Clovis OncologyCLVS14.2021.88-5.35 ▲1542.56%
Canadian Imperial BankCM79.9282.15-3.45 ▲151.66%
Cheetah Mobile IncCMCM3.695.59-6.12 ▼5668.33%
Columbus McKinnonCMCO41.5036.712.71 ▲46.74%
Cimpress NVCMPR93.4489.391.98 ▼3-7.49%
Costamare IncCMRE5.485.68-2.16 ▼6-4.58%
ChimerixCMRX4.032.928.03 ▲830.84%
CNA Financial CorporationCNA47.9645.353.30 ▲104.26%
Conduent IncCNDT9.8611.98-6.41 ▲1225.02%
CNH Industrial NVCNHI10.599.76-2.32 ▲00.00%Buy
Canadian National RailwayCNI94.8488.241.99 ▲2013.19%
Cannae HoldingsCNNE29.1623.538.68 ▲2357.11%
Canadian Natural ResourcesCNQ26.6928.61-1.79 ▲71.77%
Cornerstone Building BrandsCNR5.886.98-3.35 ▲5064.58%
Cohen & Steers IncCNS52.7944.357.78 ▼2034.33%
CNX Midstream PartnersCNXM14.2715.80-3.11 ▼3825.17%
PC Connection IncCNXN34.8635.88-1.87 ▲7-2.62%
J&J Snack FoodsCO5.726.78-3.41 ▼811.59%
Compass Diversified HoldingsCODI19.7616.348.14 ▲2024.98%
AmeriCold Realty TrustCOLD34.4829.725.15 ▲5060.97%
Columbia Sportswear CompanyCOLM100.7296.42-0.74 ▲00.00%Buy
CommScope Holding CoCOMM15.7021.18-8.01 ▼814.49%spBuy
Mr Cooper GroupCOOP8.149.78-4.88 ▲1839.70%
Cott CorpCOT13.2214.19-3.86 ▲96.24%
Coupa SoftwareCOUP137.4699.498.30 ▲2481.27%pP
Canadian Pacific Railway CP238.51217.515.65 ▲2317.42%
Copa Holdings SACPA103.3487.564.43 ▲89.81%
Cementos PacasmayoCPAC9.009.41-3.61 ▲104.43%
Crescent Point EnergyCPG3.133.82-2.03 ▼611.83%
Chesapeake UtilitiesCPK94.8690.221.22 ▲249.24%
CPFL Energia SACPL16.5114.671.22 ▲54.96%
CorePoint LogicCPLG13.0014.73-1.21 ▲▲4641.78%dBuy
Cheniere Energy Partners LPCQP42.9840.88-0.08 ▲3112.72%Add
California ResourcesCRC18.4723.20-2.68 ▲1013.49%
CresudCRESY11.5311.64-1.42 ▲6135.77%
CRH plcCRH33.6130.981.17 ▲208.77%
Cronos GroupCRON15.2916.98-1.57 ▲5-9.68%
CARBO Ceramics IncCRR1.203.07-5.27 ▲4684.60%
CRISPR TherapeuticsCRSP47.5937.443.78 ▲1813.23%
Criteo SACRTO18.1122.16-4.35 ▲1410.61%
Credit Suisse Group AGCS12.2512.46-2.45 ▲7-4.79%
CenterState BanksCSFL23.5124.11-2.84 ▲15-1.16%
CoStar Group IncCSGP564.18464.338.41 ▲2243.51%pP
Canadian Solar IncCSIQ22.3219.262.30 ▲44.84%
Cornerstone OnDemandCSOD59.6052.990.96 ▲26.26%
CaesarStone Sdot-Yam LtdCSTE15.5315.65-1.62 ▲7-4.93%
Constellium NVCSTM10.118.861.75 ▲36.20%
CSW IndustrialsCSWI68.0660.056.28 ▲2124.90%
Community Trust BancorpCTBI42.3242.36-0.86 ▲5-7.03%
CooTek IncCTK9.0910.24-1.55 ▲60.33%
Ctrip.com IntlCTRP38.5735.41-3.13 ▲00.00%Buy
Connecticut WaterCTWS69.8867.810.73 ▲201.96%
CubeSmartCUBE34.3532.164.20 ▼2212.92%
Carnival plcCUK45.7151.61-4.63 ▼1716.05%
Covanta Holding CorpCVA18.1017.011.55 ▲2212.49%
Cenovus Energy IncCVE8.959.02-1.16 ▲6-7.06%
CVR EnergyCVI51.1543.144.32 ▲2429.59%
Covia HoldingsCVIA1.655.31-5.15 ▼5692.60%
CavarnaCVNA65.7953.671.85 ▼1851.00%
Clearway EnergyCWEN17.1815.762.45 ▲21.18%
Camping WorldCWH12.2413.91-2.09 ▲7067.97%
Cushman & WakefieldCWK18.1018.45-0.68 ▲5-7.48%
Casella Waste SystemsCWST41.2335.735.17 ▼2430.35%
CEMEXCX4.304.73-3.19 ▲3932.28%
Columbia Property TrustCXP21.3222.36-1.76 ▼50.42%
CyberArk SoftwareCYBR128.49108.664.43 ▼72167.69%
Changyou.com LimitedCYOU9.288.863.39 ▼9-1.88%
Cosan LtdCZZ13.8311.225.09 ▲3154.35%
Tableau SoftwareDATA169.82128.108.26 ▲40.37%
Deutsche Bank AGDB8.038.44-4.41 ▲7452.82%
DropboxDBX25.1622.601.58 ▲103.12%
Ducommun IncDCO45.8742.751.21 ▼8-4.79%
DCP MidstreamDCP30.6332.15-2.57 ▼3616.97%
Deciphera PharmaceuticalsDCPH22.9222.51-0.70 ▲2-12.35%
Dell TechnologiesDELL52.3760.20-4.20 ▼44.45%
Dennys CorpDENN21.6218.615.26 ▲3529.31%
Diageo plcDEO172.63162.626.13 ▼2212.85%
Dermira incDERM9.0110.71-1.47 ▼00.00%Sell
Despegar.comDESP13.7014.74-2.34 ▲157.24%
Dice HoldingsDHX3.992.837.44 ▼25105.67%
Discovery CommunicationsDISCK28.7226.230.72 ▲21.77%
Delek US HoldingsDK40.4034.851.10 ▲20.87%
Dolby LaboratoriesDLB65.0362.71-0.26 ▲20.15%
Duluth HoldingsDLTH13.9418.61-4.43 ▲3043.03%
Denali TherapeuticsDNLI20.7622.27-2.92 ▲7-1.22%
Physicians Realty TrustDOC17.5118.37-1.30 ▼10.62%
DocuSign IncDOCU52.1653.94-1.13 ▼4-5.10%
Domo IncDOMO28.3733.70-2.92 ▼411.79%
BRP IncDOOO37.2530.994.65 ▲39.53%
Masonite IntlDOOR52.9454.07-1.13 ▲6-3.72%
Dova PharmaceuticalsDOVA16.119.543.57 ▲113.13%
Amdocs LimitedDOX62.8456.966.90 ▲74.73%
Dicerna PharmaceuticalsDRNA14.7412.622.65 ▲3-1.41%
The Descartes Systems GroupDSGX37.3234.921.45 ▼2322.36%
Dynavax TechnologiesDVAX3.996.57-4.82 ▼5775.60%
DexComDXCM146.99125.753.81 ▲3-1.08%
Eni SpAE32.6633.80-3.53 ▲91.12%
GrafTech IntlEAF11.5212.97-2.78 ▲3733.18%
Eventbrite IncEB16.4622.63-4.19 ▲1523.87%
ElectrobrasEBR9.478.171.46 ▲56.41%
Meridian Interstate BancorpEBSB19.0016.674.26 ▲1212.23%
Ecopetrol SAEC18.7619.71-2.84 ▲10-1.08%
Encana CorporationECA4.946.82-5.75 ▼4359.87%
Editas Medicine IncEDIT24.0624.85-1.08 ▲7-8.53%
New Oriental Education & TechnEDU95.8880.713.38 ▲2326.16%
Euronet Worldwide IncEEFT167.41141.647.84 ▲2448.45%pP
Emerald Exposition EventsEEX11.1012.59-4.05 ▼712.04%
Enterprise Financial ServicesEFSC41.6943.72-2.17 ▲3919.67%
Eagle BancorpEGBN55.1252.81-0.20 ▼90.42%
Eldorado GoldEGO6.264.026.33 ▲448.34%
Endurance IntlEIGI4.895.88-4.69 ▲3443.27%
Elanco Animal HealthELAN34.1931.481.58 ▲132.98%
E.L.F. BeautyELF14.1611.083.54 ▲418.79%
Co. Paranaense de EnergiaELP12.519.898.90 ▼3885.06%pP
Equity LifeStyle PropertiesELS124.89113.185.43 ▼6642.96%
EMC Insurance GroupEMCI36.0133.347.45 ▼3316.16%
Enbridge IncENB36.3936.53-1.50 ▼3-5.94%
Enable Midstream PartnersENBL14.2613.54-1.59 ▲00.00%Buy
Enel AmericasENIA8.538.40-1.88 ▲1-3.83%
Enel ChileENIC4.705.00-2.96 ▲155.81%
EnLink MidstreamENLC10.5411.70-4.05 ▲94.44%
Enphase EnergyENPH19.6410.9710.00 ▲25248.23%
Global Eagle Entertainment IncENT0.651.19-2.98 ▲1663.56%
EntegrisENTG36.2634.31-0.08 ▼2421.76%
EnvestnetENV70.1462.652.47 ▼2023.70%
EPAM SystemsEPAM180.11159.702.60 ▲2540.16%
Enterprise Products Partners LEPD29.3827.950.60 ▲236.22%
Esssential Properties Realty TEPRT20.3318.334.99 ▼2542.97%
Epizyme IncEPZM13.3611.112.08 ▼2530.85%
Equity CommonwealthEQC33.0832.041.95 ▼▼51.19%dSell
AXA Equitable HoldingsEQH21.8320.24-0.15 ▼187.80%
EQT Midstream PartnersEQM43.8545.75-0.46 ▼5-1.58%
Equinor ASAEQNR19.8521.62-5.16 ▲3523.27%
Enerplus CorpERF7.508.69-4.19 ▲4335.46%
EricssonERIC9.409.180.83 ▼236.82%
Erie Indemnity CoERIE265.03194.8810.00 ▲55124.53%
Embraer SAERJ20.3920.54-0.08 ▲230.97%
Eros Intl PlcEROS1.787.40-7.24 ▼4685.41%
Enstar Group LtdESGR177.45178.97-0.90 ▲3912.84%
Element SolutionsESI10.3810.84-1.55 ▲162.08%
Elbit SystemsESLT150.24137.147.62 ▼2524.26%
Essent GroupESNT49.1344.393.16 ▼2221.40%
Esperion TherapeuticsESPR47.2345.491.61 ▼8-2.36%
Empire State Realty TrustESRT15.2515.74-1.37 ▼11-0.66%
Elastic NVESTC78.4982.29-1.90 ▼3-5.06%
Energy Transfer LPET14.6015.23-2.70 ▲3814.32%
Entercom CommunicationsETM6.166.40-1.29 ▲▲181.44%dBuy
Etsy IncETSY63.3860.21-0.05 ▼111375.11%
Euronav NVEURN8.948.480.53 ▼2-0.67%
Everbridge IncEVBG93.7670.657.62 ▲116343.73%pP
Evolent HealthEVH7.6314.32-5.64 ▼3062.27%
EVO PaymentsEVOP28.9126.822.50 ▼3217.14%
Exact SciencesEXAS118.0595.426.20 ▲2556.15%
National Vision HoldingsEYE30.0528.900.10 ▲2-6.06%
Fanhua IncFANH32.7127.476.15 ▲78.67%
Farmer Bros.FARM17.4420.93-5.16 ▼5037.49%
Fate TherapeuticsFATE21.1217.052.85 ▲2641.65%
First BancorpFBNC36.7137.37-1.04 ▲5-3.82%
Fiat ChryslerFCAU14.1214.68-3.30 ▲81.12%
First Citizens BancSharesFCNCA458.78424.281.21 ▲125.10%
First Data CorpFDC28.1824.403.50 ▲2423.65%
Fresh Del Monte ProduceFDP27.2528.72-0.84 ▲191.84%
Phoenix New MediaFENG3.124.01-3.48 ▼68.50%
Forum Energy TechnologiesFET3.055.33-4.63 ▼5574.48%
FireEye IncFEYE15.1815.96-2.97 ▲217.10%
FBL Financial GroupFFG64.4866.79-1.65 ▲4014.88%
Flushing FinancialFFIC22.5721.52-1.79 ▲00.00%Buy
FGL HoldingsFG8.748.030.07 ▲00.00%Buy
FibroGen IncFGEN44.3348.05-3.29 ▲127.22%
Ferrellgas PartnersFGP1.021.34-2.62 ▼9079.52%
First HawaiianFHB25.7526.65-1.71 ▼5-3.58%
Frank's International NVFI5.716.33-1.72 ▼3726.32%
First Interstate BancsystemFIBK39.8440.49-2.50 ▲7-2.13%
Fitbit IncFIT4.395.22-4.99 ▲1118.25%
Five9 IncFIVN51.7048.210.13 ▲3118.63%
Homology MedicinesFIXX18.2223.17-3.54 ▼1118.30%
National Beverage CorpFIZZ45.4759.48-5.10 ▲▲3854.48%dBuy
Flexion IntlFLEX9.8010.43-2.83 ▲6-5.38%
1-800 FlowersFLWS19.2617.682.04 ▼2548.96%
Flexion TherapeuticsFLXN11.1214.06-1.34 ▲4953.59%
Fresenius Medical CareFMS39.9440.11-1.17 ▲7-5.72%
Fomento Economica MexicanoFMX97.4493.731.50 ▼131.71%
Floor & Decor HoldingsFND41.9537.76-0.74 ▲21.50%
Fidelity National FinancialFNF41.0037.374.23 ▲2213.29%
Funko IncFNKO21.7219.132.75 ▲2322.02%
Franco-Nevada CorpFNV83.6674.515.50 ▲79.93%
Focus Financial PartnersFOCS27.8033.66-4.75 ▼710.64%
Amicus TherapeuticsFOLD11.8612.97-1.84 ▲5-4.96%
Five Points HoldingsFPH8.058.21-2.03 ▼6-2.03%
Five Prime TherapeuticsFPRX6.1210.04-6.91 ▼945.70%spBuy
Keane GroupFRAC6.659.49-5.19 ▼828.95%
Fred's IncFRED0.531.27-4.89 ▲▲1478.88%dBuy
First Merchants CorpFRME38.2338.64-1.78 ▲4015.27%
Frontline LtdFRO8.036.972.95 ▼1820.03%
Freshpet IncFRPT45.8340.743.35 ▼2633.89%
ForterraFRTA5.255.360.11 ▼2-14.63%
ForeScout TechnologiesFSCT35.8736.63-3.55 ▲7-7.01%
FS KKR Capital CorpFSK6.146.31-1.72 ▲15-1.49%
FirstService CorpFSV97.5886.236.09 ▲2321.43%
Fortress Transp. & Infrastr.FTAI15.1016.26-4.43 ▼52.08%
Farfetch LtdFTCH19.9323.85-2.65 ▼68.58%
Frontdoor IncFTDR44.3335.736.19 ▲1827.39%
Flotek IndustriesFTK3.182.951.76 ▼2518.22%
Fortis IncFTS39.9537.156.98 ▲2516.85%
FTS IntlFTSI5.848.92-5.30 ▼825.13%
Cedar FairFUN47.9852.84-3.67 ▼54.27%
Formula One GroupFWONA35.6033.441.29 ▼187.85%
Formula One CFWONK37.3434.401.70 ▼1811.00%
Genpact LtdG38.5334.905.71 ▲2228.18%
The Gabelli Equity TrustGAB6.176.010.65 ▼202.32%
Golub Capital BDCGBDC17.7418.10-1.71 ▲70.62%
GAMCO InvestorsGBL19.9420.37-2.73 ▲7-3.53%
Global Blood TherapeuticsGBT54.9150.041.39 ▼2522.84%
GCP Applied TechnologiesGCP23.1127.09-5.12 ▼710.11%
GoDaddy IncGDDY71.7175.16-2.16 ▼3-2.04%
Golden EntertainmentGDEN14.4916.26-2.39 ▲4744.12%
Gardner Denver HoldingsGDI34.4929.676.81 ▼2032.91%
GDS HoldingsGDS38.6932.89-0.25 ▲1-0.26%
Genesis Energy LPGEL21.8521.52-0.77 ▼16-3.40%
Gold Fields LtdGFI5.183.979.11 ▲3067.64%
Grupo Financiero Galicia SAGGAL36.4027.724.91 ▲39.18%
Gerdau SAGGB3.983.60-0.09 ▲21.79%
Guardant HealthGH86.0064.324.84 ▼1322.93%
Genomic HealthGHDX58.3962.37-3.98 ▲1210.03%
GreenTree HospitalityGHG13.1113.71-2.05 ▲5-10.73%
CGI GroupGIB77.5970.547.58 ▲2521.03%pP
Gildan Activewear IncGIL38.9135.923.85 ▲2419.80%
Glaukos CorpGKOS78.0367.400.90 ▲36.06%
GCI Liberty AGLIBA63.1455.724.38 ▲2219.40%
Golar LNG LtdGLNG18.1221.19-3.86 ▲3224.84%
Globant SAGLOB104.5978.249.25 ▲3174.55%pP
GasLog LtdGLOG14.3416.08-4.29 ▲2811.59%
GasLog PartnersGLOP21.4821.89-0.79 ▲11-7.56%
Global Partners LPGLP20.4119.232.14 ▼227.76%
Galapagos NVGLPG134.99114.934.94 ▲1413.26%
Gaming and Leisure PropertiesGLPI39.8837.592.46 ▼2412.75%
Golar LNG PartnersGMLP11.5512.17-3.17 ▲183.59%
GNC HoldingsGNC1.582.15-4.64 ▲3349.84%
GenMark DiagnosticsGNMK6.496.37-1.39 ▼254.01%
Generac HoldingsGNRC71.1158.038.43 ▲1229.62%
Golden Ocean GroupGOGL6.375.38-0.36 ▲00.00%Buy
Gogo IncGOGO4.275.01-1.47 ▼32.06%
GOL LinhasGOL21.0012.588.27 ▲549.15%
Barrick GoldGOLD15.8013.045.47 ▲419.25%
Acushnet HoldingsGOLF26.3624.193.42 ▲114.60%
Canada Goose HoldingsGOOS40.7945.11-4.31 ▲716.16%
Graphic Packaging Holding CoGPK14.2712.873.34 ▲2013.25%
GeoPark LtdGPRK18.2216.281.13 ▲2-1.89%
GoPro IncGPRO5.556.33-1.80 ▼33.81%
W.R. Grace & CoGRA79.2072.34-0.26 ▲13.11%
Gorman-Rupp CoGRC32.4533.33-2.61 ▲102.73%
Grifols SAGRFS21.6718.862.23 ▲28.30%
GrouponGRPN3.583.390.26 ▲250.85%
GrubHub IncGRUB77.8678.220.21 ▲3832.80%
Great Southern BancorpGSBC60.9255.222.80 ▲117.58%
Goldman Sachs BDCGSBD19.7620.44-2.35 ▲171.94%
Guangshen Railway CoGSH17.7319.34-4.89 ▲1410.27%
Goosehead InsuranceGSHD49.1432.308.58 ▲2575.50%pP
GlaxoSmithKlineGSK40.8539.55-0.41 ▲00.00%Buy
GreenSkyGSKY11.3413.44-1.56 ▼7-1.25%
Ferroglobe plcGSM1.892.46-3.12 ▲▲6784.05%dBuy
Gran Tierra EnergyGTE1.512.24-4.85 ▼3651.45%
Gates IndustrialGTES11.2314.01-6.83 ▲813.95%
G1 TherapeuticsGTHX27.8921.433.44 ▲20.69%
Gray Television IncGTN16.9119.37-6.20 ▼78.25%
GTT CommunicationsGTT18.0131.97-5.90 ▼836.32%spBuy
GW PharmaceuticalsGWPH172.00158.021.52 ▼2425.79%
Guidewire SoftwareGWRE102.2195.310.59 ▼2213.39%
Hyatt Hotels CorpH77.5272.930.41 ▲1-0.05%
Halozyme TherapeuticsHALO17.3315.670.27 ▲1-1.08%
Hannon Armstrong Sustainable IHASI28.3525.504.01 ▲2427.76%
HudBay MineralsHBM5.246.08-5.02 ▲80.38%
Warrior Met CoalHCC25.5128.72-2.55 ▼63.37%
Heritage-Crystal CleanHCCI26.3327.07-0.52 ▼5-5.91%
Hutchinson China MediTechHCM22.5728.56-2.30 ▼89.86%
Hi-Crush IncHCR2.394.25-3.87 ▲4078.05%
HDFC Bank LtdHDB129.79116.348.69 ▲3127.91%pP
HD Supply HoldingsHDS39.9542.82-3.67 ▼54.90%
H&E Equipment ServicesHEES27.8026.090.00 ▲2-1.70%
HEICO CorpHEI135.92104.7510.00 ▲2259.91%
Holly Energy PartnersHEP28.0528.27-0.82 ▲211.99%
Hess Midstream PartnersHESM19.9220.93-4.21 ▲83.07%
Hilton Grand VacationsHGV32.2129.04-1.00 ▲1-0.31%
The Howard Hughes CorpHHC130.08105.710.71 ▲14.85%
Harte-Hanks IncHHS2.733.80-3.91 ▼4870.85%
Health Insurance InnovationsHIIQ26.1731.39-0.80 ▲1625.40%
Himax TechnologiesHIMX3.523.80-0.47 ▲5251.78%
Hecla MiningHL1.722.09-3.89 ▲10765.60%
Hailiang Education GroupHLG59.0548.546.23 ▼105.24%
Houlihan Lokey IncHLI45.7044.40-1.35 ▼234.87%
Helios TechnologiesHLIO45.6742.39-0.41 ▲2-2.33%
Hamilton LaneHLNE59.4946.378.07 ▲2137.42%
Honda Motor CoHMC26.1626.91-3.91 ▲8-2.27%
Houghton Mifflin HarcourtHMHC5.657.22-5.03 ▲1830.76%
Harmony Gold MiningHMY2.231.803.48 ▲313.20%
Huaneng Power IntlHNP24.2924.88-0.65 ▼2-3.23%
Hooker FurnitureHOFT21.3228.47-5.81 ▼4448.69%
Hollysys Automation Techn.HOLI18.9520.25-2.16 ▲122.97%
At Home GroupHOME7.1318.04-6.54 ▼4378.12%
Hornbeck Offshore ServicesHOS1.201.68-1.48 ▼3667.91%
Hudson Pacific PropertiesHPP34.1632.71-0.40 ▼225.69%
Tekla Healthcare InvestorsHQH20.1220.46-1.00 ▲385.45%
Herc HoldingsHRI44.8838.910.65 ▲22.65%
Heron TherapeuticsHRTX18.3322.82-4.43 ▲4141.34%
HSBC HoldingsHSBC42.0842.44-1.56 ▲7-1.86%
Healthcare Trust of AmericaHTA27.6328.540.03 ▼1-0.33%
Hercules CapitalHTGC13.0012.64-0.23 ▼100.15%
Hilltop Holdings IncHTH21.7219.622.30 ▲129.59%
China Lodging GroupHTHT35.6636.93-2.92 ▲6-12.99%
Heartland FinancialHTLF45.0046.10-1.63 ▲3817.25%
Hertz Global HoldingsHTZ16.3117.65-1.23 ▲7-1.24%
HubSpot IncHUBS176.40163.031.02 ▼2528.46%
Hudson LtdHUD14.1415.59-2.27 ▼74.59%
Huntsman CorpHUN20.4822.17-3.94 ▲91.63%
Huron Consulting GroupHURN50.5848.201.73 ▲3-1.67%
HUYA IncHUYA25.9921.750.59 ▲23.84%
Hexcel CorpHXL81.3970.817.27 ▲2324.74%
Hyster-Yale Materials HandlingHY54.2157.92-4.69 ▲1613.79%
Horizon PharmaHZNP24.3525.80-2.11 ▼5-1.80%
Intelsat SAI21.3818.56-0.15 ▲00.00%Buy
IAA IncIAA40.4835.007.70 ▲1221.72%
IAC/InterActiveCorpIAC227.66210.391.07 ▼2414.10%
Iamgold CorpIAG3.352.90-0.45 ▲20.90%
Industrias BachocoIBA52.9047.632.72 ▼117.89%
IberiaBank CorpIBKC76.2777.00-0.65 ▲5-6.33%
ICICI Bank LtdIBN12.5611.315.42 ▲1717.60%
Independent Bank GroupIBTX56.6553.11-0.48 ▲00.00%Buy
ICF InternationalICFI78.2571.50-0.07 ▲206.04%
Israel Chemicals LtdICL5.195.47-1.41 ▲171.14%
ICON plcICLR154.31138.623.27 ▲910.30%
Intercept PharmaceuticalsICPT80.4693.31-3.35 ▲1215.31%
Icahn EnterprisesIEP75.0469.89-0.54 ▲00.00%Buy
InflaRx NVIFRX3.3232.11-6.49 ▼690.61%
International Game TechnologyIGT13.3315.11-2.43 ▲▲5747.21%dBuy
Intercontinental Hotels Group IHG68.1862.015.21 ▼2416.75%
Industrial Logistics PropertieILPT21.5819.61-0.02 ▲13.50%
IMAX CorpIMAX20.4422.48-4.60 ▼4-0.54%
Immunogen IncIMGN2.393.45-3.11 ▲4873.82%
Ingles MarketsIMKTA31.7629.192.96 ▲87.30%
Immersion CorpIMMR7.578.84-3.62 ▼72.32%
Immunomedics IncIMMU14.1516.57-3.31 ▲▲3326.68%dBuy
Imperial Oil LtdIMO27.4928.49-0.97 ▲▲6-0.29%dBuy
ChipMOSIMOS15.4816.38-3.49 ▲7-0.32%
Infinera CorporationINFN2.994.44-5.44 ▲5066.40%
Infosys LtdINFY10.6910.250.57 ▲255.01%
ING Groep NVING11.7812.14-3.96 ▲8-1.64%
Inovio PharmaceuticalsINO3.023.53-4.61 ▲2821.56%
Inovalon Holdings IncINOV14.9013.032.82 ▲108.92%
Insmed IncorporatedINSM24.9227.37-2.64 ▼5-3.06%
Inspire Medical SystemsINSP63.8850.712.56 ▲513.46%
Instructure IncINST43.3144.03-1.92 ▲3-9.98%
Invitation HomesINVH27.4024.138.05 ▲2221.89%pP
Interxion Holding NVINXN76.8468.416.15 ▲2124.36%
Ionis PharmaceuticalsIONS64.5769.45-3.87 ▲60.62%
Iovance BiotherapeuticsIOVA24.5313.2610.00 ▲18125.05%
Inphi CorpIPHI51.7443.852.70 ▲23.05%
iQIYI IncIQ20.2122.11-3.26 ▲8-0.70%
Investors Real Estate TrustIRET60.5357.460.19 ▼257.78%
IRSA Investments and RepresentIRS10.1211.11-2.67 ▲7360.36%
iRhythm TechnologiesIRTC78.3380.10-0.02 ▲14-3.97%
Ironwood PharmaceuticalsIRWD10.4612.64-2.48 ▲1318.60%
Investors Bancorp IncISBC11.2911.48-3.77 ▲104.73%
IVERIC BioISEE1.271.53-1.99 ▼5452.08%
Itau CorpBancaITCB12.2613.14-2.25 ▲179.19%
Intra-Cellular TherapiesITCI13.4614.14-0.23 ▲3929.68%
Itau Unibanco HoldingITUB9.728.601.73 ▲48.97%
ORIX CorpIX75.3471.661.39 ▲21.21%
Jagged Peak EnergyJAG8.829.79-4.69 ▼63.71%
Jazz Pharmaceuticals plcJAZZ141.07133.46-0.11 ▲1-1.65%
JD.com IncJD31.0326.260.64 ▲26.30%
Just Energy GroupJE4.213.636.47 ▲43.70%
JELD-WEN HoldingJELD21.5219.361.79 ▲115.85%
James Hardie Ind.JHX13.2712.660.15 ▲12-1.34%
Jumei Intl. HoldingJMEI2.422.560.08 ▲7-5.68%
51job IncJOBS75.9679.21-2.18 ▲8-5.90%
The St. Joe CompanyJOE18.0815.880.59 ▲2013.57%
Johnson OutdoorsJOUT75.7070.651.29 ▼145.74%
Jianpu TechnologyJT3.924.91-3.51 ▼1518.67%
Kadant IncKAI91.4091.57-0.38 ▲7-5.69%
KAR Auction ServicesKAR24.9021.378.14 ▲1222.96%
KB Financial GroupKB37.6240.20-1.52 ▲6529.59%
Kimball IntlKBAL16.9715.433.79 ▲105.54%
Keurig Dr PepperKDP30.0827.253.39 ▲2511.45%
Kimball ElectronicsKE15.7216.62-1.08 ▲3812.81%
Korea Electric PowerKEP11.1212.74-6.96 ▲1519.36%
Kforce IncKFRC35.4334.02-0.33 ▼21-2.18%
Kinross GoldKGC3.833.234.07 ▲412.32%
KKR & CoKKR25.9423.061.49 ▲25.49%
Kirkland Lake GoldKL42.0732.658.40 ▲3894.41%
Knoll IncKNL23.4520.363.68 ▲410.35%
Kiniksa PharmaceuticalsKNSA15.0117.78-2.39 ▲▲2211.03%dBuy
Kinsale Capital GroupKNSL95.7873.429.60 ▲2459.29%pP
Coca-Cola FEMSAKOF62.9862.06-0.58 ▼14-5.63%
Kosmos Energy LtdKOS6.026.44-0.64 ▼4-2.38%
Karyopharm TherapeuticsKPTI8.816.121.61 ▲00.00%Buy
KKR Real Estate FinanceKREF20.0220.36-0.45 ▼5-1.27%
Kearny Financial CorpKRNY13.8713.020.19 ▲00.00%Buy
Kronos WorldwideKRO15.2614.051.04 ▲1-2.05%
KT CorpKT12.4213.02-2.38 ▲2310.84%
Kratos Defense & SecurityKTOS24.0918.799.47 ▲56106.43%pP
Kennedy-Wilson HoldingsKW20.6920.41-1.44 ▼223.50%
Kayne Anderson MidstreamKYN15.7515.88-1.82 ▲4313.79%
Ladder Capital CorpLADR16.9016.34-1.75 ▲00.00%Buy
nLIGHT IncLASR18.5722.32-3.52 ▼710.33%
Laureate EducationLAUR15.9216.250.55 ▼2-3.65%
Lazard LtdLAZ34.7437.50-2.73 ▲5733.21%
L Brands IncLB27.7924.29-1.33 ▲00.00%Buy
Liberty BroadbandLBRDA105.2494.445.05 ▲2220.61%
Liberty BroadbandLBRDK106.6394.355.39 ▲2222.00%
Liberty Oilfield ServicesLBRT15.8216.35-1.20 ▲368.71%
LendingClub CorpLC3.072.97-1.34 ▲1-1.29%
Lear CorpLEA135.03144.71-2.38 ▲82.28%
Liberty Expedia HoldingsLEXEA48.5643.192.66 ▲36.73%
China Life InsuranceLFC12.7112.76-3.97 ▲7-9.19%
Lions GateLGF.B12.1814.91-4.15 ▼5347.48%
Liberty Lilac ALILA17.4519.25-3.19 ▼72.51%
Liberty Lilac CLILAK17.4119.25-2.99 ▼72.25%
Lakeland FinancialLKFN46.6547.19-0.89 ▲5-5.95%
Line CorpLN29.9433.06-6.24 ▲1512.81%
Cheniere EnergyLNG68.7764.160.89 ▲40.94%
Logitech IntlLOGI39.5337.35-0.46 ▲1-3.94%
Loma NegraLOMA12.0010.310.66 ▲35.26%
Grand Canyon EducationLOPE118.10113.721.94 ▼190.55%
Loral Space & CommunicationsLORL35.0737.63-3.39 ▲3011.91%
LG Display CoLPL7.458.52-5.76 ▲1014.17%
LPL Investment HoldingsLPLA84.0375.863.84 ▼2528.76%
K12 IncLRN31.5529.25-1.82 ▲5997.43%
Lattice SemiconductorLSCC15.0711.584.98 ▲25103.10%
Liberty SiriusXM GroupLSXMA39.0239.47-2.82 ▲15-0.65%
Liberty SiriusXM GroupLSXMK39.1739.66-2.79 ▲15-0.51%
LATAM Airlines GroupLTM9.5910.33-3.99 ▲1410.37%
Liberty TripAdvisorLTRPA12.6413.74-3.47 ▲1815.96%
Las Vegas SandsLVS61.8462.17-3.02 ▲6-7.31%
LexinFintech HoldingsLX11.9212.39-1.50 ▼4-9.76%
Lexicon PharmaceuticalsLXRX6.296.79-0.62 ▲4639.34%
Lloyds Banking GroupLYG2.893.11-4.78 ▼60.69%
Merrimack PharmaceuticalsMACK5.815.56-0.92 ▲2312.60%
MAG SilverMAG10.379.333.27 ▲2216.26%
Main Street Capital CorpMAIN41.4839.415.13 ▼195.68%
Manchester United plcMANU18.2619.33-3.21 ▲82.61%
Maxar TechnologiesMAXR9.8010.591.28 ▲7383.23%
MBIA IncMBI9.319.69-2.00 ▲7-1.53%
Mobile TeleSystemsMBT8.968.134.60 ▲49.67%
Malibu BoatsMBUU40.0341.22-1.69 ▲6-5.76%
Moelis & CoMC34.2739.64-4.72 ▲4037.77%
Seres TherapeuticsMCRB3.104.77-4.82 ▲937.63%
Milacron HoldingsMCRN14.1812.93-0.44 ▲00.00%Buy
MongoDB IncMDB155.90126.335.72 ▼63310.91%
MDC PartnersMDCA2.602.950.92 ▼1-1.96%
Madrigal ParmaceuticalsMDGL101.64123.24-2.52 ▲3846.84%
Methanex CorpMEOH45.4053.71-5.43 ▲3632.81%
MFA FinancialMFA7.257.33-1.66 ▲5-2.84%
Manulife Financial CorpMFC18.5817.101.61 ▲43.34%
Mizuho Financial GroupMFG2.892.99-5.63 ▲3815.00%
Micro Focus IntlMFGP26.3923.522.78 ▲2539.63%
Magna IntlMGA48.2150.41-2.72 ▲8-4.46%
MGE Energy IncMGEE73.8566.982.98 ▲2114.35%
Moneygram IntlMGI2.422.91-1.93 ▲8-12.56%
MacroGenics IncMGNX16.3518.29-1.37 ▼11-1.36%
MGM Growth PropertiesMGP31.1530.36-0.70 ▼247.86%
McGrath RentCorpMGRC62.9357.111.97 ▲185.45%
Macquarie Infrastructure CorpMIC41.1441.69-0.81 ▲5-2.85%
Middleby CorpMIDD138.40127.781.14 ▲2415.33%
Mimecast LtdMIME46.8847.78-0.75 ▼3-5.90%
Markel CorpMKL1116.401043.323.55 ▲96.73%
Melco Resorts & EntertainmentMLCO23.5321.01-2.67 ▲00.00%Buy
Mellanox TechnologiesMLNX112.16108.06-1.08 ▼3634.10%
Magellan Midstream PartnersMMP64.8461.021.83 ▲122.76%
MakeMyTrip LtdMMYT27.5825.02-1.08 ▲00.00%Buy
Menlo TherapeuticsMNLO5.407.33-2.71 ▼920.47%
Monmouth Real EstateMNR13.8214.140.44 ▼1-0.95%
Modine ManufacturingMOD14.4614.69-1.23 ▲8-10.72%
MOGU IncMOGU2.8511.21-5.73 ▲433.10%
Momo IncMOMO35.0230.98-0.83 ▲1-6.36%
Morningstar IncMORN146.41133.135.21 ▼2219.29%
MPLX LPMPLX32.5132.80-1.06 ▲11-1.63%
MRC Global IncMRC16.8117.39-2.03 ▲8-4.15%
Moderna IncMRNA14.9620.39-3.84 ▼416.19%
Mirati TherapeuticsMRTX107.0768.939.06 ▲2577.71%
Marvell Technology Group LtdMRVL24.3020.634.36 ▼2335.45%
Studio City Intl HoldingsMSC20.5517.283.18 ▲910.48%
Middlesex WaterMSEX62.2855.672.69 ▼6354.43%
The Madison Square Garden CoMSG284.82297.58-1.87 ▼2-1.23%
MSG NetworksMSGN20.9022.92-2.34 ▼288.89%
ArcelorMittalMT17.2920.28-5.71 ▲3940.73%
Match GroupMTCH72.2859.945.22 ▼2450.87%
MGIC Investment CorpMTG13.9112.980.45 ▼2210.49%
Mechel PAOMTL2.112.03-0.42 ▲2-4.53%
Vail Resorts IncMTN223.08217.461.72 ▼4-6.40%
MeritorMTOR23.3120.562.05 ▲2417.67%
MACOM Technology SolutionsMTSI15.1616.50-1.70 ▲1410.77%
Manitowoc CoMTW16.7616.07-1.24 ▲1-8.72%
Mitsubishi UFJ Financial GroupMUFG4.844.97-3.61 ▲3819.60%
McEwen MiningMUX1.701.481.81 ▲2-6.59%
Mueller Water ProductsMWA9.7610.23-2.10 ▲8-6.55%
MyoKardia IncMYOK49.1751.00-0.60 ▲11-3.87%
Myovant SciencesMYOV8.6916.56-7.10 ▼1153.05%spBuy
Nordic American Tankers LtdNAT2.262.080.73 ▲1-3.83%
Navistar IntlNAV33.8934.880.31 ▲16-5.94%
Neurocrine BiosciencesNBIX85.1987.280.36 ▲335.83%
Noble Midstream PartnersNBLX33.8835.32-2.17 ▲9-5.45%
NextEra Energy PartnersNEP49.4445.052.25 ▲46.12%
New Relic IncNEWR91.4899.85-2.16 ▼1-4.07%
Nexa ResourcesNEXA9.5011.04-3.16 ▲910.21%
NovaGold ResourcesNG5.564.278.12 ▲435.61%
New GoldNGD0.920.80-1.31 ▲1-3.60%
National Grid plcNGG53.8854.35-1.89 ▲12-0.07%
National General HoldingsNGHC23.0224.45-1.40 ▼153.03%
NGL Energy Partners LPNGL15.0812.942.99 ▼2433.45%
National Healthcare CorpNHC80.5377.012.24 ▲71.44%
National Health Investors IncNHI79.4476.650.91 ▼▼7-0.66%dSell
NICE SystemsNICE142.85128.825.49 ▼2127.30%
Nine Energy ServiceNINE15.9621.85-4.43 ▼3244.91%
NIO IncNIO3.265.23-5.35 ▼1642.71%
NewLink Genetics CorpNLNK1.461.92-1.98 ▼8884.79%
Annaly Capital ManagementNLY9.189.74-7.67 ▲148.29%
New Mountain FinanceNMFC14.0213.761.39 ▼243.32%
Nomura HoldingsNMR3.553.71-3.67 ▲6738.05%
Newmark GroupNMRK9.318.56-0.06 ▲00.00%Buy
NN IncNNBR9.438.50-0.53 ▲1-4.17%
Nelnet IncNNI60.9555.952.23 ▼1810.46%
Noah HoldingsNOAH44.7446.83-3.79 ▲7-7.21%
Northern Oil and GasNOG1.982.38-2.62 ▲3532.42%
Nokia CorpNOK5.065.53-4.84 ▲1412.46%
Nomad Foods LtdNOMD22.1320.111.18 ▲2015.44%
Novanta IncNOVT92.1680.153.09 ▲2433.59%
ServiceNowNOW294.53238.905.39 ▲2556.77%
National Research CorpNRC56.3346.119.70 ▼5054.54%pP
New Residential Investment CorNRZ15.5616.44-3.97 ▼5-2.03%
NuStar EnergyNS28.0725.97-0.08 ▲247.14%
Bank of N.T. Butterfield & SonNTB34.2638.08-2.25 ▼65.28%
NetEase IncNTES261.50247.420.35 ▼13-5.94%
Intellia TherapeuticsNTLA15.9317.08-1.25 ▲7-3.24%
NutanixNTNX26.3935.74-5.27 ▼1822.68%
Nutrien LtdNTR53.5150.980.49 ▲30.15%
Natera IncNTRA26.3219.407.06 ▲1634.91%pP
Nuance CommunicationsNUAN16.0817.01-1.04 ▼1-0.25%
NovavaxNVAX5.1314.28-3.62 ▲1862.28%
NovoCure LtdNVCR64.2848.946.51 ▲935.07%
NV5 GlobalNVEE82.3671.645.16 ▲810.48%
InVivoNVIV0.781.65-5.70 ▼14399.42%spBuy
Nova Measuring InstrumentsNVMI25.8525.09-0.87 ▼224.28%
Novo NordiskNVO50.5948.201.97 ▲3-0.96%
Nevro CorpNVRO63.5354.632.80 ▲152.12%
NovartisNVS90.4485.673.14 ▲63.11%
InvitaeNVTA23.8918.32-0.09 ▲210.50%
National Western Life Insur.NWLI260.43276.59-2.42 ▼177.26%
News CorpNWS13.9112.452.54 ▲20.14%
NexPoint Residential TrustNXRT42.8837.424.49 ▲6463.73%
Nexstar Broadcasting GroupNXST110.10100.03-1.87 ▲00.00%Buy
Oaktree Capital GroupOAK50.1847.342.52 ▼2117.66%
Owens CorningOC57.5850.022.15 ▲48.95%
OceanFirst FinancialOCFC25.4924.23-0.54 ▲00.00%Buy
Orion Engineered CarbonsOEC20.4622.52-1.79 ▲3825.74%
Omega FlexOFLX76.3071.660.60 ▼2012.17%
OKTA IncOKTA127.7198.668.78 ▼3195.87%pP
Grupo Aeroport. del Centro NorOMAB50.1546.922.27 ▼194.02%
OneMain HoldingsOMF34.7031.080.07 ▲25.86%
ON SemiconductorON20.0721.04-2.69 ▲7-9.85%
Spark TherapeuticsONCE103.0786.992.29 ▼2099.94%
OneSmart IntlONE8.078.58-0.98 ▲8-2.41%
Opko HealthOPK2.362.60-2.33 ▲4239.49%
Opera LtdOPRA10.008.684.72 ▼1116.01%
Osisko Gold RoyaltiesOR10.339.94-0.20 ▲4-0.67%
Ormat TechnologiesORA63.4958.944.96 ▲2518.01%
OrangeORAN15.6615.93-1.56 ▲9-1.49%
ORBCOMM IncORBC7.857.17-0.72 ▲00.00%Buy
Orion Marine GroupORN3.103.65-3.90 ▲4159.95%
Norbord IncOSB25.0525.39-2.34 ▲4433.48%
Overstock.comOSTK14.7216.42-3.26 ▲6657.82%
Open Text CorpOTEX42.0038.234.81 ▲2318.14%
Otter Tail CorpOTTR52.7550.022.05 ▲3410.38%
Outfront MediaOUT26.3023.595.26 ▼2529.88%
Och-Ziff Capital Mgmt GroupOZM24.3115.438.87 ▲1763.92%pP
Plains All American PipelinePAA24.6923.190.10 ▲21.52%
Pan American SilverPAAS12.9112.04-1.28 ▲2-1.38%
Grupo Aeroport. del PacificoPAC107.7296.353.47 ▲2517.91%
Pacific Biosciences of CaliforPACB6.116.93-4.80 ▼69.88%
Penske Automotive GroupPAG47.9344.351.55 ▲34.81%
Plains GP HoldingsPAGP25.4023.250.68 ▲22.05%
PagSeguro DigitalPAGS40.5129.068.55 ▲1952.93%
Pampa Energia SAPAM33.9227.344.03 ▲36.84%
Palo Alto NetworksPANW209.42225.64-5.01 ▲63.49%
Paycom SoftwarePAYC239.30187.247.66 ▲2477.13%pP
Pembina Pipeline CorpPBA37.5935.420.79 ▲2411.28%
Petroleo BrasileiroPBR15.6814.700.60 ▲2-5.09%
Puma BiotechnologyPBYI12.2225.79-7.27 ▼833.22%spBuy
PG&E CorpPCG21.7923.320.68 ▲3434.29%
Pacira PharmaceuticalsPCRX43.2640.671.70 ▼9-7.11%
Paylocity Holding CorpPCTY101.3786.652.98 ▼2453.66%
PinduoduoPDD20.2923.75-2.40 ▲136.88%
Piedmont Office Realty TrustPDM20.3020.67-0.58 ▼1-1.30%
Precision Drilling CorpPDS1.872.38-4.46 ▲917.26%
Parsley EnergyPE18.3919.78-1.66 ▲▲60.70%dBuy
Pegasystems IncPEGA73.3864.693.17 ▼2333.35%
Pattern Energy GroupPEGI23.3521.682.05 ▲44.38%
Pacific EthanolPEIX0.781.12-2.38 ▼12788.91%
Penumbra IncPEN162.68141.494.05 ▲41.68%
Pioneer Energy ServicesPES0.251.35-3.99 ▲4892.18%
PetIQ IncPETQ34.9628.071.17 ▲29.94%
Performance Food GroupPFGC41.4738.031.37 ▲2420.48%
ProofpointPFPT124.56109.54-0.88 ▲11.67%
PennyMac Financial SvcsPFSI22.9221.60-1.07 ▲00.00%Buy
Paramount GroupPGRE14.2214.660.08 ▼1-0.99%
Philips NVPHG44.4339.903.81 ▲2013.23%
PDLT IncPHI25.0423.222.48 ▼113.51%
PIMCO High Income FundPHK8.058.20-1.92 ▲13-3.34%
Premier IncPINC39.2036.103.32 ▲84.67%
PJT PartnersPJT40.8542.41-1.28 ▲170.44%
Park Hotels & ResortsPK27.8530.15-5.15 ▼77.48%
POSCOPKX52.5155.93-3.71 ▲104.87%
Anaplan IncPLAN52.9736.838.38 ▲1248.58%
Planet FitnessPLNT76.2466.094.34 ▼114266.54%
Douglas DynamicsPLOW39.1437.410.71 ▲2-0.15%
Playa Hotels & ResortsPLYA7.858.30-0.46 ▼2-2.08%
Insulet CorpPODD119.8597.888.13 ▲925.13%pP
Portland General Electric CoPOR55.0151.814.54 ▼2317.04%
Pilgrim's CorpPPC26.7324.193.31 ▼2440.17%
PPDAI GroupPPDF4.455.14-1.64 ▼3-9.61%
PQ Group HoldingsPQG16.4915.300.61 ▲00.00%Buy
Primoris Services CorpPRIM21.2321.30-2.19 ▲15-2.91%
Park National CorpPRK99.8594.940.84 ▲91.47%
PROS HoldingsPRO65.6546.0710.00 ▲2494.81%
Prothena CorpPRTA10.1311.43-3.19 ▲128.99%
Party City HoldcoPRTY7.098.97-2.63 ▲1831.96%
PluralsightPS31.3029.00-0.28 ▼2515.50%
Presidio IncPSDO14.0314.48-3.02 ▲151.68%
Prospect Capital CorpPSEC6.666.72-1.36 ▲5-6.39%
PriceSmart IncPSMT51.0560.29-5.34 ▲4037.09%
Pearson plcPSO10.5410.83-3.81 ▲185.98%
Pure Storage IncPSTG15.3419.81-6.90 ▼64.90%
Phillips 66 PartnersPSXP50.3148.57-0.65 ▲2-2.24%
PTC TherapeuticsPTCT44.0736.993.94 ▲1622.21%
Portola PharmaceuticalsPTLA26.3830.99-3.96 ▼55.31%
PetroChinaPTR54.5062.02-6.44 ▲3623.81%
Prudential plcPUK44.6641.060.10 ▲23.69%
Pretium Resources IncPVG10.088.555.28 ▲515.86%
Pivotal SoftwarePVTL10.5818.39-6.88 ▼42.76%
Pzena Investment MgmtPZN8.719.29-1.23 ▼50.80%
QAD IncQADA42.3445.05-2.65 ▼51.54%
Qudian IncQD8.056.274.21 ▼1121.05%
Quidel CorpQDEL58.4061.94-1.99 ▲7-5.23%
Quintana Energy ServicesQES1.793.99-5.75 ▼4777.08%spBuy
Qiagen NVQGEN40.2637.672.10 ▲43.50%
Qiwi plcQIWI20.2116.119.21 ▲728.81%
Qurate RetailQRTEA12.8115.42-5.99 ▲3240.91%
Restaurant Brands IntlQSR70.2663.793.47 ▲2312.24%
QTS Realty TrustQTS45.8243.501.64 ▼228.81%
Qutuotiao IncQTT4.477.73-4.72 ▲1041.80%
Q2 HoldingsQTWO77.2966.833.79 ▲2439.79%
Quad/Grahics IncQUAD7.7311.70-5.61 ▲4262.85%
Quotient TechnologyQUOT11.5310.332.54 ▲34.72%
uniQure NVQURE75.7756.188.26 ▲22115.44%
Ferrari NVRACE165.61134.398.78 ▲2231.43%
Rite Aid CorpRAD9.1111.38-3.72 ▲4768.80%
Ultragenyx PharmaceuticalsRARE59.5164.02-1.47 ▲6-3.95%
Ra PharmaceuticalsRARX32.4721.773.27 ▲55258.79%
Ritchie Bros. AuctioneersRBA33.7635.060.09 ▼1-0.60%
Royal Bank of ScotlandRBS5.776.25-6.11 ▲83.67%
Rogers CommunicationsRCI54.6351.640.55 ▲42.36%
R1 RCM IncRCM12.9010.495.22 ▲2145.60%
Redfin CorpRDFN17.7819.50-2.73 ▲8-5.21%
RedHill BiopharmaRDHL6.667.78-2.87 ▼710.48%
Radian Group IncRDN24.0921.363.33 ▼2223.98%
Radnet IncRDNT13.8012.550.71 ▲1-0.29%
Royal Dutch ShellRDS.A64.5962.421.49 ▲40.17%
Radius HealthRDUS24.6219.843.77 ▲1822.18%
Radware LtdRDWR24.5925.16-1.59 ▲6-3.15%
Dr. Reddy's LaboratoriesRDY37.9439.36-3.02 ▼60.34%
RISE Education CaymanREDU9.6610.08-1.20 ▲7-4.43%
RELX plcRELX24.5722.826.99 ▲2412.60%
Renren IncRENN0.991.54-3.77 ▼831.72%
RPC IncRES6.989.90-6.12 ▼1034.58%
Reata PharmaceuticalsRETA89.8479.741.09 ▲2524.36%
RevlonREV19.2823.25-0.72 ▼58.97%
REV GroupREVG14.0611.545.16 ▲1115.53%
Rexford Industrial RealtyREXR41.5536.947.06 ▲2429.32%
Resolute Forest Products IncRFP7.017.78-3.39 ▲3234.55%
Ryman Hospitality PropertiesRHP81.3378.78-0.99 ▼222.51%
Rio TintoRIO60.0556.772.09 ▲2419.08%
RLJ Lodging TrustRLJ17.9218.49-1.60 ▼3913.56%
RMR GroupRMR49.4259.53-5.25 ▲1725.73%
RingCentral IncRNG118.15104.502.79 ▼2537.22%
Renasant CorpRNST36.0836.46-0.14 ▲5-6.78%
Roku IncROKU98.1170.459.13 ▼21103.25%pP
RBC Bearings IncROLL166.01142.146.57 ▲918.32%
RealPageRP61.6056.88-0.94 ▲2313.26%
Retail Properties of AmericaRPAI11.9712.38-1.37 ▼5-0.08%
Rapid7 IncRPD59.5345.994.54 ▲2569.94%
Red Rock ResortsRRR21.6525.06-4.62 ▲811.99%
Retrophin IncRTRX20.1821.61-1.57 ▲3821.17%
Rubius TherapeuticsRUBY15.2217.44-1.69 ▲▲9-0.53%dBuy
Sunrun IncRUN20.2115.464.62 ▲2251.73%
Rush EnterprisesRUSHA36.2239.81-5.08 ▲72.37%
Revance TherapeuticsRVNC12.7716.71-4.87 ▲6254.96%
Rexnord CorpRXN29.8527.312.53 ▲46.30%
Royal Bank of CanadaRY80.8776.141.53 ▲43.71%
Ryanair Holdings plcRYAAY67.6674.09-5.03 ▲84.61%
Rhythm PharmaceuticalsRYTM21.1026.18-3.11 ▼3916.17%
Sprint Nextel CorpS7.046.164.57 ▼6-1.54%
Sage TherapeuticsSAGE177.08155.173.29 ▼2428.83%
SailPoint TechnologiesSAIL20.1623.82-5.97 ▲8-5.83%
Banco SantanderSAN4.694.75-2.85 ▲8-2.63%
Sandstorm Gold LtdSAND5.545.101.63 ▲3130.35%
SAP SESAP138.16116.848.34 ▲1623.37%pP
Sandy Spring BancorpSASR35.5933.180.70 ▲11.40%
EchoStar CorpSATS45.5740.854.08 ▲64.52%
Spirit AirlinesSAVE50.8752.73-2.79 ▲8-4.89%
Sinclair Broadcast GroupSBGI57.3144.758.33 ▼2489.08%
Sibanye GoldSBGL4.453.613.17 ▲514.69%
Star Bulk CarriersSBLK10.567.922.27 ▲18.31%
Saneamento Bas. do Estado de SSBS12.8110.593.92 ▲513.67%
Santander Comsumer USA HoldingSC25.5021.126.55 ▲2126.49%
Southern Copper CorpSCCO38.1635.900.09 ▲2-2.55%
Schnitzer SteelSCHN24.9123.03-0.07 ▲20.89%
Steelcase IncSCS17.2616.110.50 ▲00.00%Buy
SecureWorks CorpSCWX12.5616.93-4.26 ▼621.21%
Sandridge EnergySD6.728.34-3.92 ▼4353.14%
SeaDrill LtdSDRL4.509.14-3.88 ▼5392.69%
Sea LimitedSE35.7122.219.53 ▲23164.52%pP
SeaWorld EntertainmentSEAS32.0126.985.15 ▲923.83%
Seaboard CorpSEB4134.883950.43-1.09 ▼226.96%
SemGroup CorpSEMG12.2915.01-4.07 ▲4348.58%
ServiceMaster Global HoldingsSERV52.7047.706.19 ▼1814.02%
Stitch Fix IncSFIX31.0125.742.59 ▲49.19%
Ship Finance IntlSFL12.6912.83-0.69 ▲3-4.19%
SouFun HoldingsSFUN0.661.51-5.24 ▼5585.33%
Seattle Genetics IncSGEN69.0572.05-0.60 ▲7-4.92%
Sangamo Biosciences IncSGMO11.409.80-0.95 ▲00.00%Buy
Surgery PartnersSGRY7.9010.86-4.47 ▼4247.51%
Star Gas PartnersSGU9.969.601.96 ▲71.63%
Shenandoah Telecommunications SHEN39.6442.96-3.63 ▲115.66%
Shinhan Financial GroupSHG37.7939.12-0.45 ▲50.34%
Sinopec Shanghai PetrochemicalSHI38.6546.74-6.12 ▼1420.03%spBuy
Shell Midstream PartnersSHLX21.5519.710.83 ▲144.92%
Sunstone Hotel Investors IncSHO13.8214.35-3.12 ▲152.81%
Shopify IncSHOP313.72235.819.70 ▼25113.02%pP
Companhia Siderurgica NacionalSID4.313.724.00 ▲2665.77%
Grupo SimecSIM8.348.89-3.50 ▲188.05%
Silicon Motion TechnologySIMO44.6139.231.39 ▲25.34%
SINA CorpSINA43.9154.19-7.00 ▲6760.00%
SITE CentersSITC13.4512.86-0.27 ▼2-0.74%
SiteOne Landscape SupplySITE69.5060.373.20 ▲117.29%
Shaw CommunicationsSJR20.5619.850.20 ▲251.33%
SJW CorpSJW63.7560.210.28 ▲204.66%
SK Telecom CoSKM24.8625.07-0.27 ▲221.31%
Skyline Champion CorpSKY26.7521.736.58 ▲1923.50%
Solid BiosciencesSLDB5.1912.03-3.02 ▲3482.80%
Sun Life FinancialSLF42.2038.472.87 ▲2014.67%
Solar CapitalSLRC20.6321.12-2.37 ▼5-0.39%
Smartsheet incSMAR51.5037.975.82 ▲2482.30%
Sumitomo Mitsui Fin. GroupSMFG7.077.18-1.53 ▲389.13%
Summit Midstream PartnersSMLP7.539.00-5.40 ▲4048.07%
Simply Good FoodsSMPL27.7421.345.18 ▲77102.33%
Stein Mart IncSMRT0.831.11-1.99 ▲4260.09%
Snap IncSNAP15.2310.188.53 ▲2168.66%
Schneider NationalSNDR18.0319.98-4.50 ▲1714.43%
Sony CorpSNE55.0348.134.06 ▲1010.08%
Smith & Nephew plcSNN43.1740.456.49 ▼94.20%
China Petroleum & Chemical CorSNP67.2574.36-6.62 ▲1415.93%
SanofiSNY43.3841.990.63 ▲4-0.71%
Sogou IncSOGO4.125.51-5.21 ▲4855.70%
Sohu.com IncSOHU13.8716.85-3.38 ▲711.43%
Solaris OilfieldSOI13.7816.66-2.69 ▼66.83%
Sonos IncSONO10.8912.030.12 ▲210.00%
SP Plus CorpSP33.3833.76-1.80 ▲6-5.97%
Spartan Motors IncSPAR10.319.042.49 ▲20.98%
Spectrum Brands HoldingsSPB53.5560.41-1.62 ▼5-1.46%
Suburban Propane Partners LPSPH23.9622.842.81 ▲165.83%
SplunkSPLK130.32118.93-1.59 ▲00.00%Buy
SpotifySPOT146.31134.361.09 ▲30.90%
Spirit AeroSystems HoldingsSPR78.8086.02-3.34 ▼84.01%
SunPower CorpSPWR11.997.498.86 ▲1982.77%
Square IncSQ74.3167.51-0.08 ▲21.82%
Chemical & Mining Co. of ChileSQM30.1235.16-5.12 ▲1824.00%
1st Source CorpSRCE46.6547.11-0.70 ▲5-6.60%
Seritage Growth PropertiesSRG44.2741.64-1.37 ▲00.00%Buy
Stoneridge IncSRI31.4627.661.53 ▲2-2.02%
Sarepta TherapeuticsSRPT150.80120.211.99 ▲215.80%
South State CorpSSB75.2169.220.61 ▲22.87%
Sasol LtdSSL24.4229.16-7.13 ▼718.98%
SS&C Technologies HoldingsSSNC58.0255.12-1.62 ▲2211.32%
SSR MiningSSRM13.2211.842.29 ▲33.85%
Seaspan CorpSSW10.199.220.64 ▲138.75%
Stratasys IncSSYS27.9723.191.57 ▲211.39%
Sensata TechnologiesST48.0046.02-0.99 ▲1-3.44%
Staar SurgicalSTAA29.4231.90-2.41 ▲115.01%
STAG IndustrialSTAG30.6128.773.89 ▼2413.54%
Extended Stay AmericaSTAY17.1017.91-2.58 ▼63.39%
State Auto Financial CorpSTFC36.0733.341.89 ▲86.37%
Sunlands Online EducationSTG2.403.62-4.20 ▲1840.30%
STMicroelectronics NVSTM17.6915.94-0.08 ▲1-5.30%
Stantec IncSTN24.5723.530.01 ▲00.00%Buy
StoneCo LtdSTNE29.3525.52-0.54 ▲20.69%
Scorpio Tankers IncSTNG30.3823.335.03 ▲1225.90%
StoneMore PartnersSTON1.683.19-5.76 ▼737.78%
STORE Capital CorpSTOR34.1132.592.76 ▼2516.30%
Starwood Property TrustSTWD22.9322.301.16 ▼▼30.00%dSell
Suncor EnergySU31.4533.09-2.44 ▲4218.16%
Sun Communities IncSUI133.01118.945.96 ▼3733.36%
Summit MaterialsSUM19.3615.651.24 ▲1-0.72%
Sunoco LPSUN32.4029.801.59 ▲2411.23%
Grupo SupervielleSUPV8.346.781.38 ▲11.58%
SVMK IncSVMK16.6615.070.52 ▼14-8.86%
Switch IncSWCH13.3010.548.26 ▼1625.47%pP
SolarWinds IncSWI18.6817.09-0.43 ▲110.97%
Systemax IncSYX21.1623.41-1.82 ▲4036.09%
TransAlta Corp.TAC6.336.11-0.64 ▼2319.66%
TAL Intl. GroupTAL38.2533.611.87 ▲2425.21%
Talos EnergyTALO25.4125.50-1.95 ▲4-12.98%
Taro PharmaceuticalsTARO84.5099.09-6.28 ▼716.10%
Theravance BiopharmaTBPH17.2221.55-5.43 ▲3632.94%
TriCo BancsharesTCBK39.0639.32-1.49 ▲5-4.66%
Tricida IncTCDA35.7430.213.35 ▼14-10.09%
TC PipelinesTCP38.7634.702.45 ▲2616.22%
Tucows IncTCX62.4872.53-7.28 ▲85.48%
The Toronto-Dominion BankTD59.4155.402.62 ▲238.91%
Teladoc IncTDOC68.2857.601.39 ▲27.11%
Tidewater IncTDW22.4024.05-0.77 ▲3723.13%
Atlassian CorpTEAM135.11108.016.16 ▼3151.81%
Teck ResourcesTECK22.0821.49-1.05 ▲1-4.83%
Tarena IntlTEDU1.994.71-8.23 ▼9785.29%spBuy
Telefonica SATEF8.408.45-0.84 ▲140.24%
TellurianTELL7.529.20-3.94 ▼712.96%
Tenneco IncTEN10.3721.54-8.11 ▲7481.05%
Tenable HoldingsTENB29.2030.49-2.09 ▲8-7.04%
Telecom Argentina SATEO17.7415.263.92 ▲33.44%
TerraForm PowerTERP14.5613.153.84 ▲2526.06%
Teva Pharmaceutical Ind.TEVA9.4712.90-7.49 ▲3050.03%
TFS Financial CorpTFSL18.0516.715.13 ▲94.94%
Tallgrass EnergyTGE21.6923.57-3.71 ▼30.37%
Textainer Group HoldingsTGH9.9610.84-1.50 ▲1810.27%
Teekay LNG PartnersTGP14.3314.65-2.11 ▲5-9.39%
Transp. de Gas Del SurTGS14.7312.662.93 ▲30.14%
Thermon GroupTHR25.9623.630.16 ▲2-0.99%
Telecom ItaliaTI5.635.69-1.65 ▲5934.91%
Teekay CorpTK3.384.29-4.03 ▲▲5958.07%dBuy
Turkcell I.H. ASTKC5.645.68-1.01 ▲152.25%
PT Telekomunikasi IndonesiaTLK30.0626.752.52 ▲47.63%
Talend SATLND37.3847.02-4.05 ▼47.70%
Tilray IncTLRY46.9863.25-2.36 ▲1732.21%
Toyota Motor CorpTM126.57120.641.81 ▲42.52%
Tencent Music EntertainmentTME15.4616.10-3.26 ▲3-11.71%
Taylor Morrison Home CorpTMHC21.1419.113.24 ▼1211.50%
T-Mobile USTMUS76.2370.822.32 ▼2613.15%
Tandem Diabetes CareTNDM64.8255.941.56 ▼64807.84%
TriNet GroupTNET69.1557.476.84 ▲2013.42%
Teekay Offshore PartnersTOO1.371.48-2.27 ▲5545.20%
Total SATOT55.3756.13-1.15 ▲8-4.45%
Tuniu CorpTOUR3.164.57-6.11 ▲3953.94%
Towne BankTOWN27.5327.550.98 ▲4011.05%
Tower IntlTOWR19.0221.14-4.30 ▲2024.76%
Turning Point BrandsTPB51.7642.943.77 ▼2241.89%
Tutor Perini CorpTPC14.5317.26-6.09 ▼812.21%
TPI CompositesTPIC24.5226.72-4.09 ▲91.49%
Texas Pacific Land TrustTPL800.00731.91-0.65 ▲2214.12%
Tribune Media CoTRCO46.4145.351.12 ▲4020.99%
Targa Resources CorpTRGP40.2542.23-1.88 ▲▲3420.66%dBuy
Thomson Reuters CorpTRI66.1257.988.41 ▼5562.22%
Speedway MotorsportsTRK18.5317.414.80 ▼10-0.22%
Terreno Realty CorpTRNO49.7244.308.03 ▲2429.45%pP
Tronox LtdTROX12.9511.19-1.47 ▲1-0.23%
TransCanada CorpTRP49.8445.466.05 ▼2420.85%
Turquoise Hill ResourcesTRQ1.231.54-4.56 ▲1830.51%
TriMas CorpTRS30.7731.10-1.16 ▲6-5.02%
Triton IntlTRTN33.0131.04-0.33 ▲1-0.42%
TPG RE Finance TrustTRTX19.5219.82-1.01 ▼5-1.93%
TransUnionTRU74.7565.324.13 ▲1614.72%
TrueCar IncTRUE5.497.22-4.21 ▼3651.03%
Trupanion IncTRUP35.1730.012.29 ▲1811.37%
TrivagoTRVG4.114.68-2.83 ▲1923.03%
Tenaris SATS26.4427.39-2.66 ▲8-0.42%
Trinseo SATSE40.6047.03-3.61 ▲3833.83%
Tower Semiconductor LtdTSEM16.5017.14-3.02 ▲7-1.98%
The Stars GroupTSG16.9319.12-2.21 ▼4639.54%
TPG Specialty LendingTSLX19.7120.11-0.64 ▼5-0.87%
Taiwan Semiconductor ManufactuTSM39.9341.15-2.49 ▲6-4.72%
TIM Participacoes SATSU15.8814.22-0.62 ▲23.52%
The Trade DeskTTD237.77191.395.28 ▲2472.37%
Tata Motors LtdTTM11.6413.96-4.97 ▼89.49%
TELUS CorpTU37.5536.160.84 ▲226.53%
Tuesday MorningTUES1.682.01-4.27 ▲1524.66%
Mammoth EnergyTUSK7.5014.55-6.56 ▼4574.32%spBuy
Grupo TelevisaTV8.7611.67-5.84 ▲4651.63%
Twilio IncTWLO140.27118.933.33 ▼72326.87%
Hostess BrandsTWNK14.7012.724.78 ▲2022.60%
Two Harbors Investment CorpTWO12.7713.46-5.80 ▲208.13%
2U IncTWOU38.5153.98-7.85 ▲1136.19%
Ternium SATX22.4025.99-4.77 ▼1719.02%
TherapeuticsMDTXMD2.754.05-6.04 ▲1443.76%
Tri-Continental CorpTY27.3326.191.16 ▲31.98%
Tortoise Energy Infrastr.TYG22.7823.50-2.11 ▲6-1.20%
Under Armour IncUA22.6520.494.57 ▼1913.99%
Ubiquiti NetworksUBNT133.03142.96-4.79 ▲82.36%
UBS GroupUBS12.1412.69-3.63 ▲▲6731.45%dBuy
Ultrapar Holdings IncUGP5.146.14-3.14 ▲1518.28%
AMERCOUHAL376.65368.370.96 ▼246.07%
Unilever plcUL63.2758.497.68 ▼1717.47%
Universal Logistics HoldingsULH22.7022.77-0.70 ▲3619.79%
Ulta SalonULTA344.95323.491.65 ▼2522.30%
United Microelectronics CorporUMC2.211.983.48 ▲101.38%
Unilever NVUN61.6258.385.32 ▼167.58%
Univar IncUNVR21.8822.80-1.18 ▲15-4.49%
Upland SoftwareUPLD46.3238.284.55 ▼2246.35%
Upwork IncUPWK15.8118.49-3.97 ▲83.07%
USA Compression PartnersUSAC18.0915.963.30 ▼2217.93%
US Food HoldingUSFD36.6734.790.61 ▼259.69%
US Lime & MineralsUSLM81.7576.103.48 ▼159.73%
US Cellular CorpUSM47.0449.13-1.59 ▲193.98%
Universal Technical InstituteUTI3.703.160.02 ▲3115.63%
Univest Corp of P.UVSP26.4224.540.93 ▲23.69%
Uxin LtdUXIN2.363.60-2.71 ▲2635.52%
Vale SAVALE13.1212.500.81 ▲30.00%
Vocera CommunicationsVCRA31.7433.89-1.25 ▲4-4.03%
Victory Capital HoldingsVCTR18.5414.374.72 ▼2569.16%
Veracyte IncVCYT28.5721.585.52 ▲58281.44%
Vedanta LtdVEDL9.6810.33-0.76 ▲6745.06%
Veeva SystemsVEEV170.05130.988.75 ▼2574.23%pP
VEON LtdVEON2.922.414.27 ▲22.10%
VEREIT IncVER9.168.416.72 ▼2417.74%
Vermilion EnergyVET21.7124.41-4.69 ▲98.36%
Vector Group LtdVGR9.7410.67-2.36 ▲7754.91%
Valhi IncVHI2.552.39-1.08 ▲1-15.00%
Viacom IncVIA36.1333.470.55 ▲21.78%
VICI PropertiesVICI22.3221.571.27 ▼245.68%
Vipshop HoldingsVIPS8.697.470.53 ▲1-2.36%
Virtu FinancialVIRT22.3124.39-4.05 ▲158.42%
Telefonica BrasilVIV13.2611.923.03 ▲44.82%
Viking TherapeuticsVKTX8.219.25-1.24 ▲102.26%
Controladora Vuela CompaVLRS9.898.273.62 ▲2432.57%
VMwareVMW169.18178.38-2.65 ▼10.86%
VeoneerVNE16.5525.18-5.34 ▲2543.15%
21Vianet GroupVNET8.058.38-1.47 ▲6-5.92%
Viper Energy PartnersVNOM31.1732.19-2.87 ▲7-0.29%
Venator MaterialsVNTR5.286.48-2.60 ▲7474.65%
Vodafone Group plcVOD16.8317.76-5.11 ▲7341.13%
VOXX IntlVOXX4.064.33-3.26 ▲1815.77%
Voya FinancialVOYA56.8850.153.03 ▲2323.28%
ViewRay IncVRAY8.707.752.45 ▼▼86.75%dSell
Varonis SystemsVRNS62.6759.62-0.50 ▼12-0.06%
Verint Systems IncVRNT55.3452.98-1.18 ▼2419.78%
Verso CorpVRS19.2321.05-3.42 ▲3222.86%
VSE CorpVSEC27.0732.79-3.68 ▲1715.19%
Vivint SolarVSLR7.995.917.12 ▲1954.25%pP
Vistra EnergyVST22.5425.27-3.76 ▼87.81%
Wayfair IncW145.15136.990.81 ▼2232.17%
Wesco Aircraft HoldingsWAIR11.079.155.77 ▲96.65%
Western Alliance BancorpWAL45.1146.07-0.93 ▲▲6-3.18%dBuy
Washington Trust BancorpWASH52.5750.230.05 ▲00.00%Buy
Weibo CorpWB43.9257.57-6.42 ▲824.91%
WABCO Holdings IncWBC132.07129.250.10 ▲2014.10%
Westpac BankingWBK19.9218.812.47 ▲62.95%
WelbiltWBT16.2415.60-0.27 ▲1-4.25%
WESCO IntlWCC50.3953.01-3.42 ▲71.04%
Waste ConnectionsWCN96.8988.236.56 ▼2420.95%
WorkdayWDAY216.01188.653.31 ▼3131.32%
Western Gas PartnersWES31.9529.85-2.33 ▲00.00%Buy
Cactus IncWHD31.2535.24-2.92 ▼65.70%
Boingo WirelessWIFI18.5822.28-4.02 ▼3525.32%
Wipro LtdWIT4.294.61-1.39 ▼16-4.89%
Wix.com LtdWIX143.71124.445.38 ▼2543.68%
Workiva IncWK59.4548.515.24 ▲121292.41%
Westlake Chemical CorpWLK69.7371.58-1.83 ▲4829.38%
Wright Medical GroupWMGI26.6831.19-0.60 ▼00.00%Sell
Weis MarketsWMK36.5541.82-5.28 ▲▲1716.53%dBuy
Advanced Drainage SystemsWMS33.0027.657.61 ▲1321.73%
WNS (Holdings) LtdWNS59.6854.494.47 ▲2321.13%
WideOpenWestWOW7.888.63-3.88 ▲104.83%
Worldpay IncWP128.43104.098.38 ▼2046.18%pP
W.P. Carey IncWPC82.9877.446.02 ▼2520.89%
Wheaton Precious MetalsWPM23.4621.083.62 ▲54.27%
Wausau Paper CorpWPP62.6058.962.65 ▼114.21%
Westport InnovationsWPRT2.821.998.23 ▼1249.21%
WesBanco IncWSBC38.4239.33-3.35 ▲7-0.79%
WillScot CorpWSC15.2512.785.89 ▼1015.01%
WSFS FinancialWSFS42.3943.06-0.92 ▲▲6-4.59%dBuy
W&T Offshore IncWTI4.575.58-3.36 ▲910.22%
White Mountains Insurance GrouWTM1059.50957.627.41 ▲2117.30%pP
Select Energy ServicesWTTR10.6510.620.59 ▼16-4.40%
58.com IncWUBA62.3765.54-1.99 ▲7-3.61%
Wave Life SciencesWVE26.7031.09-3.32 ▲1431.80%
Intersect ENTXENT21.5627.66-4.96 ▼819.82%
Acceleron Pharma IncXLRN41.8243.93-1.71 ▲297.85%
Extraction Oil & GasXOG4.115.61-2.54 ▲4766.39%
Intrexon CorpXON7.736.183.68 ▲38.11%
The ExOne CompanyXONE8.767.83-1.64 ▲1-6.71%
XPO LogisticsXPO56.7161.59-1.31 ▲▲71.34%dBuy
YETI HoldingsYETI30.3223.450.37 ▲10-13.89%
Yext IncYEXT20.1918.65-0.69 ▲3-1.32%
Yintech Investment HoldingsYIN4.105.68-3.99 ▲1333.23%
Yandex NVYNDX39.2034.382.85 ▲2321.55%
YPF SAYPF18.1515.595.57 ▲718.24%
Yirendai LtdYRD13.1815.63-0.62 ▼33.66%
Yum China HoldingsYUMC44.3941.400.64 ▲2-4.02%
YY IncYY70.4477.65-2.28 ▲8-4.34%
Zillow IncZ48.4238.655.81 ▲722.09%
Zagg IncZAGG7.288.85-4.56 ▲3947.96%
Zayo Group HoldingsZAYO33.1730.124.50 ▼1313.48%
Zendesk IncZEN91.9477.343.55 ▼2549.94%
Zillow GroupZG47.9138.135.89 ▲721.72%
Zogenix IncZGNX47.7240.76-0.55 ▲1-0.50%
ZIOPHARM OncologyZIOP5.884.087.49 ▲1990.29%
Zai Lab LtdZLAB36.2926.444.53 ▲2955.09%
ZyngaZNGA6.265.246.30 ▼2656.11%
China Southern AirlinesZNH35.9139.16-5.73 ▲80.55%
Zscaler IncZS83.0661.375.57 ▲31102.64%
ZTO ExpressZTO19.8718.04-0.03 ▲24.30%
Zuora IncZUO16.1120.20-4.64 ▼5-15.07%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment