Saturday, September 7, 2019

WRL for Sep 7

Weekly reversal levels for September 7, 2019.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC8103.077694.900.43 ▼298.76%
US - S&P 500^SPX2978.712842.970.33 ▼133.22%
Japan - Nikkei^N22521199.5721355.88-2.26 ▲4-3.75%
UK - FTSE 100^FTSE7282.347381.40-2.08 ▼4-0.39%
Germany - DAX^DAX12191.7311722.21-2.05 ▲00.00%Buy
Australia - AOI^AORD6752.706436.941.61 ▼3010.05%
Brazil - BOVESPA^BVSP102935.4396751.061.44 ▼146.08%
20+ Y Tr. Bond ETFTLT145.79132.2110.00 ▲3922.65%
Gold (spot)$XAUUSD1506.701377.089.60 ▼3920.50%pP
Silver (spot)$XAGUSD18.1615.589.16 ▲1118.28%pP
EURUSD$EURUSD1.10271.1264-2.98 ▼60.89%
Oil (CL)@CL56.5258.79-1.59 ▲▲7-0.53%dBuy
Wheat (ZW)@ZW460.25499.34-2.32 ▼31.87%
US Dollar Index (DX)@DX98.3696.892.74 ▲60.66%
Argentina - MERVAL^MERV27659.6637131.91-5.19 ▼39.03%
Austria - ATX^ATX2935.723009.19-2.32 ▲▲150.64%dBuy
Belgium - BEL20^BEL203617.113506.63-0.32 ▼00.00%wBuy
Commodity Index - BCOM^BCOM77.8979.54-2.93 ▲▲61.24%dBuy
Bulgaria - SOFIX^SOFIX574.17583.17-0.98 ▼30.16%
Canada - TSX^TSX16535.3316051.08-0.17 ▲316.49%
Chile - IPSA^IPSA4822.265032.24-5.31 ▼247.44%
China - SSEC^SSEC2999.602857.65-1.51 ▲00.00%Buy
China Shenzhen Component - SZI^SZI9823.428970.210.87 ▲26.99%
China Shenzhen Composite - SZS^SZSC1657.501522.980.26 ▲00.00%Buy
Colombia - COLCAP^COLCAP1567.531511.000.02 ▼10.51%
Croatia - CRBEX^CRBEX1864.801837.091.51 ▼295.33%
Czechia - PX^PX1032.061059.23-2.18 ▼50.80%
Denmark - KFX^KFX1050.95990.342.44 ▲124.04%
Egypt - EGX100^EGX1001469.491559.51-8.09 ▲6527.90%
Estonia - OMXTGI^OMXTGI1233.571259.32-0.37 ▼00.00%Sell
Stoxx Europe 600^STOXX387.14372.06-1.20 ▲00.00%Buy
Euro Stoxx 50^STOXX503495.193324.97-0.61 ▲297.91%
Finland - HEX^HEX9292.659386.92-2.43 ▲▲17-1.32%dBuy
France - CAC40^CAC5603.995296.02-0.23 ▲298.84%
Greece - ASE^ATH869.38768.483.14 ▼2828.24%
Hong Kong - HSI^HSI26690.7628018.02-5.94 ▼5-0.79%
Hungary - BUX^BUX40312.4640877.95-2.02 ▼5-0.01%
Iceland - ICEX^OMXIPI1440.701440.87-0.63 ▼3-2.77%
India - SENSEX^BSESN36981.7738362.50-3.90 ▼62.79%
India Nifty - NSEI^NSEI10946.2011434.67-5.02 ▼63.20%
Indonesia - JCI^JKSE6308.956211.80-0.07 ▼9-0.81%
Ireland - ISEQ^ISEQ6062.076181.38-4.17 ▲5-1.47%
Israel - TA100^TA1001481.171453.121.76 ▼283.53%
Italy - MIB^MIB21947.3320546.64-0.39 ▲12.60%
Ivory Coast - BRVMCI^BRVMCI151.15162.76-6.78 ▼7235.90%
Japan TOPIX^TOPX1537.101560.38-2.82 ▲5-1.24%
Kazakhstan - KASE^KASE2178.292271.66-4.41 ▼153.88%
Kuwait - KWSE^KWSE5955.495757.215.50 ▼4316.69%
Kenya - NSE20^NSE202419.672681.77-9.40 ▼2716.93%
Latvia - OMXRGI^OMXRGI1013.901007.61-0.13 ▼20-0.26%
Lithuania - OMXVGI^OMXVGI687.52675.276.54 ▼222.20%
Malaysia - KLCI^KLSE1604.471650.61-3.92 ▼51.03%
Mexico - IPC^MXX42707.6641045.88-3.40 ▲10.20%
Morocco - MASI^MASI11592.6911369.775.37 ▼111.61%
Namibia - NSX^NSX1237.381300.69-7.58 ▼63.93%
Netherlands - AEX^AEX569.84545.16-0.87 ▲00.00%Buy
New Zealand - NZ50^NZ5011218.9910063.247.89 ▼3425.22%
Nigeria - NGSE^NGSE27146.5729078.16-6.44 ▲6730.97%
Norway - OSE^OSE965.95977.00-3.10 ▲14-1.20%
Pakistan - KSI^KSI22485.7625164.23-8.36 ▲2722.06%
Peru - IGRA^IGRA19357.6520227.53-6.73 ▼51.55%
Philippines - PSEI^PSEI7933.478039.95-0.71 ▼4-1.07%
Portugal - PSI20^PSI204968.515105.54-5.45 ▲5-1.99%
Poland - WIG20^WIG202122.602247.43-5.41 ▼54.04%
Romania - BET^BET9245.308654.385.61 ▼2212.72%
Russia - RTS^RTS1340.521274.31-1.56 ▼00.00%wBuy
Saudi Arabia - TASI^TASI8054.758699.78-3.93 ▼35.80%
Singapore - STI^STI3144.483244.50-4.53 ▼4-0.04%
Slovakia - SAX^SAX345.09347.84-1.20 ▲16-0.51%
Slovenia - SBITOP^SBITOP848.49869.23-2.86 ▼10.81%
South Africa - JOHA^JOHA55591.0956828.41-3.36 ▼40.51%
South Korea - KOSPI^KS112009.132066.33-5.82 ▲173.95%
Spain - IBEX35^IBEX8990.109172.33-3.99 ▲171.51%
Sri Lanka - CSE^CSE5798.575631.038.99 ▼71.35%
Sweden - OMX30^OMX301601.951547.36-2.27 ▲00.00%Buy
Switzerland - SMI^SSMI10073.829560.431.22 ▲3311.87%
Taiwan - TAIEX^TWSE10780.6410410.06-0.56 ▲296.77%
Thailand - SET^SET1670.061683.16-1.97 ▼4-1.66%
Tunesia - TUNINDEX^TUN7153.937105.562.66 ▼9-0.98%
Turkey - BIST100^XU10098987.4894560.471.84 ▼100.33%
UAE Abu Dhabi - ADI^ADI5114.095017.771.16 ▼7-1.97%
UAE Dubai - DFMGI^DFMGI2890.922695.604.42 ▲74.63%
US - Dow Industrials^DJI26797.4625769.15-0.28 ▼00.00%wBuy
US - Dow Transports^DJT10302.9210481.36-1.84 ▼4-1.35%
US - Dow Utilities^DJU848.30800.133.81 ▲3014.72%
S&P 400 Mid Cap^MID1911.511928.53-1.53 ▼3-0.92%
S&P 600 Small Cap^SPCY930.11949.61-1.58 ▼3-0.07%
US - Nasdaq 100^NDX7852.547360.820.91 ▼2911.65%
US - Russell 2000^RUT1505.171548.94-2.31 ▼40.50%
US - Gold stocks XAU^XAU94.2681.549.11 ▼1328.30%pP
Vietnam - VNI^VNI974.08963.011.50 ▼90.13%
Volatility - VIX^VIX15.0014.612.00 ▼5-24.85%
US 3M yield^IRX19.1021.74-9.06 ▲1314.27%spBuy
US 10Y yield^TNX15.5020.99-8.89 ▼3945.82%
US 30Y yield^TYX20.2025.65-9.09 ▼3935.65%
USDJPY$USDJPY106.90108.64-4.37 ▲▲172.60%dBuy
GBPUSD$GBPUSD1.22811.2685-5.97 ▲163.44%
AUDUSD$AUDUSD0.68460.6939-3.85 ▼7711.28%
USDCAD$USDCAD1.31701.3329-0.12 ▲130.57%
USDCHF$USDCHF0.98720.9939-2.08 ▲130.01%
EURGBP$EURGBP0.89730.88694.56 ▼162.33%
Argentinian Peso$USDARS55.8043.759.75 ▲628.96%
Brazilian Real$USDBRL4.06073.87904.19 ▲43.09%
Chilean Peso$USDCLP711.00691.934.77 ▲244.83%
Chinese Yuan$USDCNY7.11316.87609.13 ▲174.27%
Colombian Peso$USDCOP3351.253250.545.75 ▲5-0.92%
Czech Koruna$USDCZK23.4322.834.08 ▲61.99%
Danish Krone$USDDKK6.76626.62522.99 ▲60.82%
Hong Kong Dollar$USDHKD7.83937.82452.14 ▲4-0.04%
Hungarian Forint$USDHUF299.07287.464.44 ▲93.66%
Indonesian Rupiah$USDIDR14090.0014275.08-0.16 ▲110.28%
Israeli Shekel$USDILS3.52073.5881-3.75 ▲313.18%
Indian Rupee$USDINR71.6369.925.06 ▲40.89%
Kenyan Shilling$USDKES103.80101.985.49 ▼202.62%
Korean Won$USDKRW1191.771174.355.32 ▼648.17%
Mexican Peso$USDMXN19.5319.253.36 ▲40.70%
Malaysian Ringitt$USDMYR4.17804.13034.05 ▲50.55%
Namibian Dollar$USDNAD14.8014.493.87 ▲5-0.54%
Norwegian Krone$USDNOK8.97408.75465.39 ▲62.98%
Philippine Peso$USDPHP51.8651.641.47 ▲4-0.29%
Polish Zloty$USDPLN3.93103.83375.30 ▲62.35%
Russian Ruble$USDRUB65.7764.393.30 ▲50.77%
Swedish Krona$USDSEK9.64279.44653.51 ▲61.47%
Singapore Dollar$USDSGD1.38101.36535.51 ▲60.94%
Thai Baht$USDTHB30.6231.26-4.01 ▲354.16%
Turkish Lira$USDTRY5.71455.5984-1.06 ▲1-1.99%
Taiwan Dollar$USDTWD31.1830.991.79 ▼704.97%
Ukrainian Hryvnia$USDUAH25.0526.19-5.78 ▲318.80%
Vietnamese Dong$USDVND23198.0023268.51-4.39 ▲90.18%
South African Rand$USDZAR14.8014.493.88 ▲50.22%
EURCHF$EURCHF1.08881.1061-6.37 ▲163.47%
EURSEK$EURSEK10.6410.572.02 ▲312.37%
EURNOK$EURNOK9.909.784.88 ▲5-0.05%
EURTRY$EURTRY6.306.50-2.03 ▲92.79%
EURRUB$EURRUB72.4672.031.41 ▲3-1.60%
CHFJPY$CHFJPY108.23109.74-2.26 ▼50.05%
NOKSEK$NOKSEK1.07381.0887-3.05 ▼50.57%
AUDJPY$AUDJPY73.2075.05-5.84 ▲185.07%
AUDNZD$AUDNZD1.06461.04731.09 ▲20.91%
New Zealand Dollar$NZDUSD0.64250.6620-4.29 ▼51.71%
BitcoinBTC_X10309.917477.824.24 ▼22104.27%
EthereumETH_X169.47231.34-2.92 ▼38.60%
CardanoADA_X0.04450.0710-3.64 ▼725.80%
AionAION_X0.06910.1935-3.44 ▲6193.60%
Basic Attention TokenBAT_X0.16640.2881-3.76 ▼733.94%
Bitcoin CashBCH_X286.57353.36-1.74 ▼1-2.72%
Binance CoinBNB_X22.0321.38-1.14 ▼29125.49%
Bitcoin GoldBTG_X10.3922.03-4.25 ▼540.97%
BitSharesBTS_X0.03120.0564-3.59 ▼836.52%
DashDASH_X80.21129.69-3.89 ▼728.60%
DecredDCR_X23.9929.27-1.31 ▼1-4.58%
DogecoinDOGE_X0.0024700.003100-1.61 ▼10.76%
EOSEOS_X3.22005.1432-4.05 ▼720.47%
Ethereum ClassicETC_X6.707.41-1.52 ▲7-14.21%
Huobi TokenHT_X3.943.235.99 ▼26118.21%
IOTAIOT_X0.23040.3598-3.30 ▼834.93%
LiskLSK_X1.011.89-3.67 ▼7691.77%
LitecoinLTC_X65.4489.69-3.16 ▼1-1.88%
MakerMKR_X423.84626.12-2.29 ▼727.75%
NEONEO_X8.7113.19-2.69 ▼416.46%
NEXONEXO_X0.08010.1034-1.16 ▼3-3.52%
OKBOKB_X2.681.877.97 ▼2487.87%
OmiseGOOMG_X1.021.97-3.26 ▼733.38%
OntologyONT_X0.68691.2315-3.28 ▼838.56%
PolymathPOLY_X0.03340.0734-2.84 ▼7793.46%
QtumQTUM_X1.963.41-2.51 ▼425.54%
AugurREP_X11.1315.65-3.62 ▼921.73%
StatusSNT_X0.01530.0252-2.74 ▼6783.64%
SteemSTEEM_X0.16830.3188-3.46 ▼6693.07%
TronixTRX_X0.01420.0260-3.87 ▼638.79%
VeChainVET_X0.0037100.006450-3.12 ▼532.20%
WavesWAVES_X1.041.93-3.59 ▲1952.25%
NEMXEM_X0.04600.0787-3.44 ▼732.92%
StellarXLM_X0.05840.1045-3.24 ▼941.63%
MoneroXMR_X75.4185.69-0.79 ▼1-9.69%
RippleXRP_X0.25180.3506-3.19 ▼721.24%
TezosXTZ_X1.001.32-0.37 ▼00.00%Sell
ZcashZEC_X45.9978.00-3.76 ▼530.86%
0xZRX_X0.15680.2730-2.97 ▼5478.31%
Heating Oil (HO)@HO1.901.96-2.29 ▲▲14-3.33%dBuy
Brent Crude (QA)@QA61.5466.08-3.63 ▲140.10%
Gasoline (RB)@RB1.57421.8244-4.20 ▼45.53%
Natural Gas (NG)@NG2.49602.4977-2.18 ▲3620.13%
Copper (HG)@HG2.61552.7241-4.20 ▼175.58%
Palladium (PA)@PA1544.101393.762.50 ▲5359.55%
Platinum (PL)@PL956.90842.145.80 ▲713.20%pP
Canola (RS)@RS442.80456.99-0.31 ▼6514.44%
Corn (ZC)@ZC342.50402.31-4.48 ▼36.74%
Oats (ZO)@ZO276.25287.03-2.23 ▲111.07%
Rough Rice (ZR)@ZR11.6911.160.60 ▼10.04%
Soybeans (ZS)@ZS845.00888.07-1.47 ▼50.85%
Soybean Oil (ZL)@ZL28.4827.791.99 ▼4-3.00%
Soybean Meal (ZM)@ZM287.20304.39-3.34 ▼65.22%
Cocoa (CC)@CC2216.002373.77-4.41 ▼54.44%
Coffee (KC)@KC93.85100.42-2.26 ▼3-1.13%
Orange Juice (OJ)@OJ101.75108.07-1.48 ▲5534.14%
Sugar #11 (SB)@SB11.0212.16-2.94 ▼75.08%
Cotton #2 (CT)@CT58.7365.73-6.02 ▲1819.77%
Lumber (LB)@LB359.20345.240.38 ▲1-4.21%
Live Cattle (LE)@LE94.88113.92-6.81 ▼1815.84%
Feeder Cattle (FC)@FC133.35141.93-1.55 ▼32.31%
Lean Hogs (HE)@HE63.5077.86-4.79 ▼3-1.89%
30 Year T-Bonds (ZB)@ZB165.31154.759.38 ▲3914.60%
10 Year T-Note (ZN)@ZN130.73126.758.70 ▲398.20%
5 Year T-Note (ZF)@ZF119.39117.208.27 ▲395.00%
2 Year T-Note (ZT)@ZT107.72107.017.74 ▼371.75%pP

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL27.7930.25-3.90 ▼610.27%
Apple IncAAPL213.26192.803.00 ▲117.41%
American Electric Power CoAEP91.0986.542.29 ▲6231.22%
AES CorporationAES15.3116.58-4.30 ▼41.35%
Alaska Air GroupALK63.0963.42-0.88 ▼3-3.97%
American Water Works CompanyAWK125.70113.527.13 ▲6246.86%
American ExpressAXP120.19117.450.49 ▼3014.52%
Boeing CoBA363.00367.12-1.17 ▲6-5.22%
Avis Budget GroupCAR25.0632.32-5.04 ▼419.68%
CaterpillarCAT122.70131.63-4.01 ▼5-0.48%
CH Robinson WorldwideCHRW83.2885.92-0.12 ▼18-0.57%
CenterPoint EnergyCNP28.5029.43-3.39 ▲140.38%
Cisco SystemsCSCO48.8453.76-5.64 ▼46.56%
CSX CorpCSX67.5273.50-6.65 ▲73.82%
ChevronCVX118.26122.59-1.78 ▼3-0.97%
Dominion ResourcesD76.3774.93-0.06 ▲304.80%
Delta Air Lines IncDAL57.9856.091.10 ▼123.94%
Walt Disney CoDIS139.55132.000.06 ▼00.00%wBuy
Duke EnergyDUK93.7687.962.28 ▲114.62%
Dow IncDOW43.2449.12-4.12 ▼1817.09%
Consolidated EdisonED91.1485.590.84 ▲2811.15%
Edison InternationalEIX70.9866.465.52 ▼118.70%
Exelon CorpEXC48.1248.60-4.13 ▲10-0.31%
Expeditors Intl of WashingtonEXPD73.2575.10-2.13 ▼4-1.74%
FedEx CorpFDX161.87170.41-2.13 ▲▲176.33%dBuy
FirstEnergy CorpFE46.6842.604.46 ▲8445.19%
Goldman Sachs GroupGS207.21207.920.46 ▼2-4.51%
Home DepotHD231.13203.114.34 ▲2920.56%
Intl Business MachinesIBM140.57140.73-0.88 ▼4-3.62%
Intel CorpINTC50.9247.11-0.97 ▲00.00%Buy
JB Hunt Transport ServicesJBHT110.7495.403.85 ▲76.71%
JetBlue AirwaysJBLU16.6718.78-1.39 ▼23.92%
Johnson & JohnsonJNJ128.21136.17-3.55 ▼85.30%
JPMorgan Chase & CoJPM112.61107.35-0.84 ▼00.00%wBuy
Kirby CorpKEX75.8478.64-2.41 ▲80.32%
Coca Cola CoKO55.2350.556.24 ▲2016.52%pP
Kansas City SouthernKSU128.91114.941.61 ▲3318.05%
Landstar System IncLSTR111.39104.591.01 ▲70.45%
Southwest Airlines CoLUV52.1452.85-0.33 ▲5-4.28%
Matson IncMATX37.6938.37-1.41 ▼4-6.11%
McDonald's CorpMCD220.03201.266.38 ▼5233.77%
3M CoMMM163.94177.71-3.64 ▲▲1914.40%dBuy
Merck & CoMRK86.5781.692.81 ▲1810.24%
MicrosoftMSFT139.10124.093.53 ▼3330.30%
NextEra Energy IncNEE220.14203.966.73 ▲8141.50%
NiSource IncNI29.3328.351.57 ▼4312.51%
Nike IncNKE88.6981.34-0.75 ▲00.00%Buy
Norfolk SouthernNSC175.06190.00-5.29 ▼52.20%
PG&E CorpPCG10.1919.24-3.98 ▼4369.27%
Public Service Enterprise GrouPEG60.4258.01-0.71 ▲1-0.35%
Pfizer IncPFE36.5040.19-7.72 ▼53.34%
Procter & Gamble CoPG122.87107.597.51 ▲4641.67%pP
Ryder System IncR50.7556.63-4.77 ▼1610.07%
Southern CompanySO59.6853.466.11 ▲3429.21%pP
The Travelers CompaniesTRV152.84141.370.59 ▲2919.12%
United Continental HoldingsUAL86.3088.53-0.83 ▼3-2.71%
Unitedhealth GroupUNH229.00249.87-1.64 ▼21.51%
Union PacificUNP164.60171.26-1.92 ▼2-1.95%
United Parcel ServiceUPS120.08106.755.81 ▲813.76%
United TechnologiesUTX133.69126.24-1.03 ▲00.00%Buy
Visa IncV185.74161.975.16 ▼3132.87%
Verizon CommunicationsVZ59.0655.87-0.37 ▲12.00%
Walgreens Boots AllianceWBA52.5656.44-2.49 ▼3721.52%
Wal-Mart StoresWMT114.73106.453.49 ▲3318.10%
Exxon MobilXOM70.9375.06-5.20 ▼176.24%

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL27.7930.25-3.90 ▼610.27%
Apple IncAAPL213.26192.803.00 ▲117.41%
Adobe SystemsADBE284.94275.470.36 ▼3316.24%
Analog Devices IncADI112.67105.230.45 ▼00.00%wBuy
Automatic Data ProcessingADP173.25159.851.89 ▲3122.24%
Autodesk IncADSK150.35161.69-4.08 ▼5-4.72%
Align TechnologyALGN175.06258.60-8.11 ▼612.11%
Alexion PharmaceuticalsALXN103.84125.01-4.34 ▼813.98%
Applied MaterialsAMAT50.1043.413.38 ▼3233.17%
Advanced Micro DevicesAMD30.5628.211.32 ▼3250.39%
Amgen IncAMGN207.73185.866.03 ▲511.94%
Amazon.com IncAMZN1833.511866.58-1.88 ▼3-0.85%
ASML Holding NVASML238.56200.954.37 ▲3238.91%
Activision BlizzardATVI54.5846.202.17 ▲514.02%
Broadcom LtdAVGO291.91272.07-0.34 ▲00.00%Buy
Baidu IncBIDU102.59127.90-5.57 ▲5756.18%
Biogen IncBIIB224.57248.18-1.35 ▼2627.15%
Booking HoldingsBKNG1967.631854.972.40 ▲114.61%
BioMarin PharmaceuticalsBMRN72.1383.97-3.61 ▼2822.76%
Cadence Design SystemsCDNS70.0063.751.10 ▼3351.45%
Celgene CorporationCELG97.1591.471.06 ▲3514.12%
Cerner CorporationCERN67.3666.48-0.44 ▼217.40%
Check Point Software Techn.CHKP107.44115.48-3.73 ▼64.40%
Charter CommunicationsCHTR425.72375.311.77 ▲3125.71%
Comcast CorporationCMCSA46.3541.601.70 ▲3126.16%
Costco WholesaleCOST303.76258.167.22 ▲2737.80%
Cisco SystemsCSCO48.8453.76-5.64 ▼46.56%
CSX CorpCSX67.5273.50-6.65 ▲73.82%
Cintas CorporationCTAS266.19232.328.37 ▼3141.15%pP
Ctrip.com IntlCTRP34.9337.40-2.85 ▼4-5.05%
Cognizant Technology SolutionsCTSH64.4565.60-1.90 ▲▲18-10.06%dBuy
Citrix SystemsCTXS94.4197.69-3.31 ▼61.18%
Dollar Tree IncDLTR109.6298.50-3.21 ▲00.00%Buy
Electronic Arts IncEA98.5391.06-0.59 ▲00.00%Buy
eBay IncEBAY40.3737.392.48 ▼3220.54%
Expedia IncEXPE131.71126.160.99 ▼124.01%
Fastenal CompanyFAST31.5631.94-2.48 ▲15-2.10%
FacebookFB187.49177.28-0.17 ▼3113.15%
Fiserv IncFISV108.6293.698.61 ▲3228.29%pP
Fox CorpFOX33.8736.16-4.03 ▼44.00%
Fox CorpFOXA34.2336.41-4.12 ▼237.26%
Gilead Sciences IncGILD64.8266.74-1.78 ▼70.74%
Alphabet IncGOOG1204.931124.752.15 ▲6-2.91%
Alphabet IncGOOGL1206.321128.212.06 ▲6-2.91%
Hasbro IncHAS112.40102.553.23 ▼199.53%
Henry Schein IncHSIC61.5666.71-3.74 ▼42.22%
IDEXX LaboratoriesIDXX288.47244.904.50 ▼2533.15%
Illumina IncILMN270.00313.49-4.72 ▼811.53%
Incyte CorporationINCY79.2478.130.06 ▼18-3.06%
Intel CorpINTC50.9247.11-0.97 ▲00.00%Buy
Intuit IncINTU287.80258.134.16 ▲3335.22%
Intuitive SurgicalISRG505.26525.43-0.95 ▼3-0.35%
JB Hunt Transport ServicesJBHT110.7495.403.85 ▲76.71%
JD.com IncJD31.0827.341.15 ▲116.48%
Kraft Heinz CoKHC27.2832.76-5.82 ▼11468.26%
KLA-TencorKLAC150.98120.158.56 ▲1023.92%pP
Liberty Global plcLBTYA27.2625.62-0.26 ▲122.10%
Liberty Global plcLBTYK26.5325.04-0.06 ▼122.35%
Lam ResearchLRCX227.92188.713.85 ▲818.49%
Lululemon Athletica IncLULU203.14172.452.00 ▲3334.96%
Marriott IntlMAR129.43133.64-2.11 ▼2-2.37%
Microchip TechnologyMCHP90.5291.10-0.05 ▼2-4.95%
Mondelez IntlMDLZ56.6351.902.71 ▲3331.21%
Mercadolibre IncMELI597.79544.931.59 ▼3475.46%
Monster BeverageMNST57.1762.01-3.01 ▼43.14%
MicrosoftMSFT139.10124.093.53 ▼3330.30%
Micron TechnologyMU48.9739.834.31 ▲89.58%
Maxim Integrated ProductsMXIM56.9258.20-2.17 ▼5-4.42%
Mylan IncMYL20.5221.40-1.27 ▲4139.27%
Netflix IncNFLX290.17345.27-5.08 ▼77.00%
NetApp IncNTAP51.9859.32-7.24 ▲1516.65%
NetEase IncNTES278.81241.02-0.53 ▲36.37%
NVIDIA CorpNVDA178.65158.100.79 ▲00.00%Buy
NXP Semiconductors NVNXPI105.8195.242.09 ▲117.33%
O'Reilly AutomotiveORLY399.73368.990.56 ▲134.40%
Paychex IncPAYX84.0780.16-1.71 ▼00.00%wBuy
PACCAR IncPCAR68.3469.37-3.06 ▼5-3.30%
Pepsico IncPEP137.37126.352.19 ▲2917.61%
PaypalPYPL110.05103.08-1.57 ▼3422.33%
QUALCOMM IncQCOM78.8469.581.20 ▲2236.43%
Regeneron PharmaceuticalsREGN292.00333.79-3.10 ▼2012.18%
Ross Stores IncROST109.1899.752.66 ▼3420.72%
StarbucksSBUX95.7484.169.03 ▼5274.26%pP
SIRIUS XM Radio IncSIRI6.255.833.47 ▼96.29%
Synopsys IncSNPS145.51118.256.15 ▲3360.32%
Skyworks SolutionsSWKS79.8780.97-0.36 ▼2-7.37%
Symantec CorpSYMC24.5221.582.45 ▲1010.95%
T-Mobile USTMUS79.1573.971.64 ▼3517.49%
Tesla Motors IncTSLA227.45251.04-0.76 ▼3325.38%
Take-Two Interactive SoftwareTTWO130.76112.146.84 ▲1623.52%
Texas InstrumentsTXN127.09112.494.65 ▼1313.72%
United Continental HoldingsUAL86.3088.53-0.83 ▼3-2.71%
Ulta SalonULTA233.10336.59-4.79 ▼328.81%
Verisk AnalyticsVRSK164.58141.928.08 ▲3241.08%pP
VeriSign IncVRSN207.57193.620.94 ▼3432.70%
Vertex PharmaceuticalsVRTX181.33172.171.11 ▲4-0.40%
Walgreens Boots AllianceWBA52.5656.44-2.49 ▼3721.52%
WorkdayWDAY172.30203.10-3.31 ▼49.32%
Western DigitalWDC62.2448.885.88 ▲812.47%
Willis Tower Watson plcWLTW197.75183.093.17 ▼3324.95%
Wynn Resorts LtdWYNN111.44124.22-3.13 ▼52.73%
Xcel Energy IncXEL64.8059.095.00 ▲3327.63%
Xilinx IncXLNX105.94115.07-2.50 ▼4-2.64%

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI73.5971.17-1.43 ▼00.00%wBuy
Africa ETFAFK20.4621.25-4.67 ▼5-1.51%
Core US Aggregate Bond ETFAGG113.67110.249.88 ▲377.29%pP
Ultra Silver ETFAGQ33.4125.8110.00 ▲1134.72%
CSI300 China A shares ETFASHR28.3926.58-0.74 ▲00.00%Buy
CSI500 China Small Cap ETFASHS26.6525.35-3.10 ▲00.00%Buy
Ultra Nasdaq Biotech ETFBIB44.9950.66-1.79 ▼206.54%
Ultrashort Nasdaq Biotech ETFBIS19.1417.780.79 ▲22.03%
Vanguard Interm-Term Bond ETFBIV88.4485.459.76 ▲379.48%pP
Gaming ETFBJK36.8437.20-2.91 ▼5-3.72%
Vanguard Total Bond Market ETFBND84.8182.249.92 ▲387.72%
Vanguard Total Intl. Bond ETFBNDX58.8856.8610.00 ▲317.68%
Brazil Small-Cap ETFBRF23.2923.590.94 ▼2-3.70%
Short-Term Bond ETFBSV80.9479.918.55 ▲383.41%
Central Europe & Russia FundCEE25.6526.14-2.98 ▼3-2.31%
Central Fund of CanadaCEF14.7713.2310.00 ▲1316.67%
Corn ETFCORN14.3216.11-5.07 ▼34.21%
Calamos Strategic TR FundCSQ12.8712.350.12 ▼110.70%
Healthcare Bull 3X ETFCURE52.4354.71-1.03 ▼2-5.43%
DB Agriculture ETFDBA14.8416.04-7.73 ▼69.51%
DB Commodity Tracking ETFDBC15.1215.66-3.79 ▼62.83%
Emerging Mkts Hedged Eq. ETFDBEM21.9922.26-3.28 ▲17-1.20%
Aerospace & Defense Bull 3X ETDFEN59.4249.091.88 ▲2230.31%
Dow Jones Industrials ETFDIA268.32257.75-0.28 ▼00.00%wBuy
Commodity Index ETNDJP21.7622.23-2.72 ▲5-2.02%
Western Asset Mortgage FundDMO21.8021.141.11 ▼120.46%
DNP Select Income FundDNP12.8811.778.08 ▲3116.14%pP
DoubleLine Income Solutions FuDSL19.6520.20-1.15 ▼30.66%
Gold Miners Bear 3x ETFDUST7.1215.38-5.73 ▲1461.62%
Select Dividend ETFDVY99.8696.82-1.24 ▼00.00%wBuy
Japan Hedged Equity ETFDXJ48.0448.84-3.96 ▲170.23%
Emerging Markets Bull 3X ETFEDC67.3673.11-3.85 ▼17-1.07%
Emerging Markets Bear 3X ETFEDZ46.4545.772.94 ▼5-13.82%
iShares MSCI Emerging Markets EEM41.2541.93-3.65 ▼5-4.62%
JPM USD Emerging Markets BondsEMB115.38111.346.58 ▼338.07%
Ultrashort Europe ETFEPV31.6833.862.07 ▼00.00%Sell
Ultrashort Euro ETFEUO27.2925.695.79 ▲7025.59%pP
MSCI Australia ETFEWA22.2321.51-2.44 ▼00.00%wBuy
MSCI Canada ETFEWC28.6327.59-0.75 ▼00.00%wBuy
MSCI Sweden ETFEWD29.1430.07-5.57 ▲14-0.17%
MSCI Germany ETFEWG26.8627.50-4.70 ▲5-2.87%
MSCI Hong Kong ETFEWH23.8725.20-6.83 ▼5-2.05%
MSCI Italy ETFEWI27.6126.55-2.76 ▲00.00%Buy
MSCI Japan ETFEWJ54.8353.47-1.35 ▲00.00%Buy
MSCI Switzerland ETFEWL38.0735.722.53 ▲3315.33%
MSCI Malaysia ETFEWM27.9829.33-5.22 ▼267.17%
MSCI Netherlands ETFEWN31.3329.94-0.83 ▲00.00%Buy
MSCI Spain ETFEWP27.2528.38-5.85 ▼143.20%
MSCI France ETFEWQ30.0829.10-2.24 ▲00.00%Buy
MSCI Singapore ETFEWS23.3423.89-4.25 ▼5-0.22%
MSCI Taiwan ETFEWT35.7733.910.27 ▲112.20%
MSCI United Kingdom ETFEWU30.9832.00-6.76 ▲142.36%
MSCI Mexico ETFEWW42.7042.93-3.95 ▲14-0.33%
MSCI South Korea ETFEWY55.4157.01-5.46 ▲▲1910.63%dBuy
MSCI Brazil ETFEWZ42.1343.48-1.22 ▼3-0.21%
MSCI South Africa ETFEZA49.7451.71-4.70 ▼166.33%
MSCI EMU ETFEZU38.7339.03-3.36 ▲5-3.39%
Financial Bull 3X ETFFAS76.8367.90-0.04 ▼00.00%wBuy
STOXX Europe 50 ETFFEU33.3433.41-3.26 ▲5-2.93%
MSCI Frontier 100 ETFFM28.4529.41-1.30 ▼21.52%
Currencyshares EuroFXE104.80107.28-4.02 ▼91.83%
FTSE China 25 Index ETFFXI40.6141.88-4.58 ▲170.22%
Currencyshares Japanese YenFXY88.9787.775.24 ▼171.81%
Gold Miners ETFGDX28.4824.509.38 ▼1327.03%pP
Junior Gold Miners ETFGDXJ39.2134.508.84 ▼1224.44%
SPDR Gold SharesGLD141.92130.1110.00 ▲3920.58%
Ultrashort Gold ETFGLL53.7064.85-8.92 ▲3930.36%spBuy
FTSE Greece 20 ETFGREK9.318.500.85 ▼12.53%
Cyber Security ETFHACK38.6139.87-2.46 ▼4-0.18%
Europe Hedged Equity ETFHEDJ66.4263.64-1.49 ▲00.00%Buy
Tekla Life Sciences Inv. FundHQL15.4116.69-2.41 ▼4718.21%
US High Yield ETFHYG87.1485.790.86 ▲131.02%
US Regional Banks ETFIAT44.3445.75-2.28 ▼4-1.19%
Biotech ETFIBB102.24107.51-1.44 ▼20.93%
Indonesia ETFIDX22.8322.00-0.64 ▼00.00%wBuy
7-10 Year Treasury Bond ETFIEF113.40108.849.68 ▲4011.79%
Core MSCI EAFE ETFIEFA60.4360.77-3.38 ▲5-2.84%
Core MSCI Emerging Markets ETFIEMG49.5550.42-3.82 ▼17-1.12%
Short Term Corporate Bond ETFIGSB53.6652.958.41 ▼353.71%pP
Core S&P Mid-Cap ETFIJH191.30192.83-1.44 ▼3-0.95%
Core S&P Small-Cap ETFIJR76.5678.12-1.45 ▼3-0.12%
Latin America 40 ETFILF31.7033.03-3.77 ▼5-1.44%
India Bull 3X ETFINDL54.2465.60-5.89 ▼720.66%
S&P India Nifty 50 ETFINDY34.5836.74-6.34 ▼66.57%
Intl Preferred Stock ETFIPFF14.9415.22-3.90 ▼4-0.88%
Israel ETFISRA32.8232.162.39 ▼100.55%
US Home Construction ETFITB41.2937.493.18 ▲2917.33%
Core S&P 500 ETFIVV299.83285.880.36 ▼132.91%
Micro-Cap ETFIWC87.1391.66-4.02 ▼154.81%
Russell 1000 Value ETFIWD127.18123.07-1.19 ▼00.00%wBuy
Russell 1000 Growth ETFIWF162.53152.841.62 ▼3012.93%
Russell 2000 ETFIWM149.90154.23-2.13 ▼4-0.06%
US Real Estate ETFIYR93.6887.943.50 ▲3216.43%
Coal ETFKOL11.5112.39-8.27 ▼6226.50%
S&P Regional Banking ETFKRE50.4853.00-2.63 ▼40.08%
Lithium & Battery Tech ETFLIT23.9125.91-5.45 ▼4825.40%
Alternative Harvest ETFMJ25.7331.48-6.02 ▼1416.87%
Agribusiness ETFMOO66.6063.791.33 ▼134.59%
USA Momentum Factor ETFMTUM122.99114.602.56 ▼2912.58%
Cocoa Subindex ETNNIB25.7827.53-4.49 ▼52.94%
S&P 500 Dividend Aristocrats ENOBL71.1167.580.62 ▲132.98%
Gold Miners Bull 3X ETFNUGT34.8025.619.69 ▼1385.01%pP
Oil Services ETFOIH12.1914.56-5.66 ▼5951.97%
PIMCO Dynamic Income FundPDI32.0032.25-0.76 ▲3-2.20%
US Preferred Stock ETFPFF37.4536.673.99 ▼293.65%
PIMCO High Income FundPHK7.868.07-1.02 ▼22-0.90%
Dynamic Pharmaceuticals ETFPJP56.7260.54-4.37 ▲▲2613.11%dBuy
Buyback Achievers ETFPKW62.2660.17-1.39 ▼00.00%wBuy
PIMCO Corporate & Income Opp.PTY18.0818.14-0.66 ▼3-2.09%
UltraShort QQQ ETFQID29.4134.57-1.52 ▲3126.11%
Ultra QQQ ETFQLD99.5589.010.37 ▼139.13%
PowerShares QQQQQQ191.59179.400.92 ▼2911.79%
PIMCO Strategic Income FundRCS9.259.87-1.54 ▼33.85%
Rare Earth Strat. Metals ETFREMX12.7014.49-6.16 ▼6750.16%
Royce Micro-Cap TrustRMT7.988.26-2.94 ▼4816.26%
Global Robotics & Automation EROBO37.6238.33-3.60 ▲5-4.76%
Russia ETFRSX23.0722.08-1.15 ▼00.00%wBuy
Russia Small-Cap ETFRSXJ34.5932.591.84 ▼12.65%
Royce Value TrustRVT13.8213.89-1.67 ▲4-2.98%
India Small-Cap ETFSCIF31.3435.98-8.58 ▲1717.81%spBuy
Japan Small-Cap ETFSCJ69.0869.55-1.79 ▲17-1.71%
Ultrashort Crude Oil ETFSCO16.4419.260.01 ▼115.79%
UltraShort S&P500 ETFSDS29.5733.18-0.94 ▲3119.41%
Short S&P500 ETFSH26.2027.64-0.73 ▲297.71%
Silver Miners ETFSIL29.8426.327.94 ▲1111.80%
Junior Silver ETFSILJ10.338.878.24 ▼1118.09%
Short High Yield ETFSJB21.1821.81-3.33 ▼347.21%
Silver ETFSLV16.8714.639.80 ▲1117.56%pP
Semiconductor ETFSMH119.55106.052.45 ▲1111.30%
Social Media ETFSOCL33.6831.800.90 ▼92.90%
Semiconductor Bull 3X ETFSOXL174.44131.541.24 ▲104.02%
S&P 500 Low Volatility ETFSPLV57.4854.053.61 ▲3115.68%
S&P500 Bull 3X ETFSPXL52.4446.74-0.38 ▼00.00%wBuy
S&P500 Bear 3X ETFSPXS17.1920.72-1.14 ▲3129.08%
SPDR S&P 500SPY298.05284.200.40 ▼133.00%
S&P 500 High Div ETFSPYD37.1337.59-3.78 ▼5-0.46%
S&P 500 Growth ETFSPYG39.5537.410.94 ▼2910.32%
S&P 500 Value ETFSPYV31.6530.34-0.30 ▼00.00%wBuy
UltraPro Short QQQ ETFSQQQ31.4740.64-1.58 ▲3342.19%
Ultra S&P 500 ETFSSO128.67118.16-0.02 ▼00.00%wBuy
Short VIX ST Futures ETNSVXY52.7654.18-2.11 ▼4-2.81%
Solar ETFTAN29.7427.096.11 ▼3236.55%
Ultrashort 20+ Year Treasury ETBT23.6629.53-8.99 ▼3935.90%
Technology Bull 3X ETFTECL172.59139.391.23 ▼2838.77%
MSCI Thailand ETFTHD91.1291.84-2.07 ▼4-2.75%
Tekla Healthcare Opp. FundTHQ17.5317.63-0.48 ▼2-2.40%
Tekla World Healthcare FundTHW13.4612.823.47 ▼104.91%
TIPS Bond ETFTIP117.31113.928.39 ▲346.41%
20+ Y Tr. Bond ETFTLT145.79132.2110.00 ▲3922.65%
20+ Yr Treasury Bull 3X ETFTMF32.8424.8110.00 ▲3980.84%
Small Cap Bull 3X ETFTNA53.9260.78-2.62 ▼167.92%
UltraPro QQQ ETFTQQQ64.4055.61-0.04 ▼1211.05%
Turkey ETFTUR24.9723.891.93 ▼91.01%
Daily 2x VIX ETNTVIX15.0325.13-0.99 ▲3366.45%
Small Cap Bear 3X ETFTZA49.4447.081.33 ▲2-6.44%
Ultra 20+ Year Treasury ETFUBT110.0190.0910.00 ▲3949.53%
Ultra Crude Oil ETFUCO17.9320.11-2.39 ▲▲14-3.40%dBuy
DB US Dollar Index Bearish ETFUDN20.4020.76-3.27 ▼60.59%
3X Long Natural Gas ETNUGAZ18.9623.19-1.60 ▲3773.32%
Ultra Gold ETFUGL49.1542.1210.00 ▲1428.80%
US Natural Gas ETFUNG21.5820.04-2.35 ▲00.00%Buy
Ultra Utilities ETFUPW65.6959.223.66 ▲3131.96%
Uranium ETFURA10.9111.36-6.31 ▲1910.57%
Ultra Real Estate ETFURE87.0377.363.76 ▲3234.93%
USA Minimum Volatility ETFUSMV64.6960.624.27 ▲3116.38%
United States Oil ETFUSO11.7712.22-1.79 ▲▲7-1.29%dBuy
Reaves Utility Income FundUTG36.6534.604.43 ▼3318.99%
DB US Dollar Index Bullish ETFUUP26.7826.195.23 ▲7110.98%
Ultra VIX Short-Term Futures EUVXY27.8138.75-0.49 ▲3146.18%
Vanguard Small Cap ETFVB154.04155.70-1.33 ▼3-0.63%
Interm.-Term Corporate Bond ETVCIT91.6487.8310.00 ▲339.53%
Short-Term Corporate Bond ETfVCSH81.0679.908.68 ▼343.78%pP
FTSE Developed Markets ETFVEA40.9141.05-3.15 ▲5-2.89%
FTSE All-World ex-US ETFVEU49.9050.19-3.36 ▲5-3.14%
FTSE Europe ETFVGK53.6653.97-3.51 ▲5-3.13%
Vanguard Information Techn. ETVGT218.61201.321.82 ▼3017.65%
Vanguard Dividend AppreciationVIG120.56113.032.97 ▲3014.62%
USA Value Factor ETFVLUE81.3878.19-1.41 ▼00.00%wBuy
Vietnam ETFVNM15.8116.31-2.91 ▼102.71%
Vanguard REIT ETFVNQ93.4587.743.14 ▲3216.36%
Vanguard Mid-Cap Index ETFVO167.74161.35-0.25 ▼00.00%wBuy
Vanguard Mid-Cap Value ETFVOE111.10107.47-1.22 ▼00.00%wBuy
Vanguard S&P 500 ETFVOO273.74261.030.35 ▼133.00%
FTSE Pacific ETFVPL65.0365.32-3.22 ▲5-3.01%
Total Stock Market ETFVTI151.68145.280.10 ▼132.67%
Vanguard Value ETFVTV110.61107.38-1.31 ▼00.00%wBuy
Vanguard Growth ETFVUG169.24158.111.88 ▼2912.27%
FTSE Emerging Markets ETFVWO41.2941.88-3.18 ▼5-4.27%
S&P 500 VIX ST Futures ETNVXX24.7229.620.14 ▲3129.23%
Vanguard High Div Yield ETFVYM87.9284.99-1.02 ▼00.00%wBuy
Wheat ETFWEAT4.985.52-4.32 ▼69.12%
Global Timber & Forestry ETFWOOD56.8858.82-5.06 ▲▲175.36%dBuy
Aerospace & Defense ETFXAR108.8799.853.63 ▲3121.63%
SPDR Biotech ETFXBI79.4785.65-1.96 ▼34.77%
Homebuilders ETFXHB42.4139.891.09 ▲3115.87%
Materials Select Sector ETFXLB57.2457.44-0.34 ▼2-3.32%
Energy Select Sector ETFXLE59.0362.77-4.44 ▼187.42%
Financial Select Sector ETFXLF27.4427.56-1.19 ▼3-1.71%
Industrial Select Sector ETFXLI77.2073.93-0.90 ▼00.00%wBuy
Technology Select Sector ETFXLK81.5074.512.21 ▼2917.54%
Consumer Staples Select SectorXLP61.4457.763.79 ▲2912.78%
Utilities Select Sector ETFXLU62.8159.353.39 ▲3115.65%
Health Care Select Sector ETFXLV91.2791.98-0.55 ▼2-2.01%
Consumer Discrectionary SelectXLY122.87115.370.56 ▲135.45%
S&P Metals and Mining ETFXME25.4527.83-3.24 ▼2611.97%
S&P Oil & Gas Explor & Prodtn XOP22.2126.20-5.57 ▲4644.50%
Pharmaceuticals ETFXPH35.8738.86-4.42 ▼2111.74%
Retail ETFXRT41.0142.71-3.80 ▲▲245.49%dBuy
Semiconductor ETFXSD91.6681.253.96 ▼1112.30%
Software & Services ETFXSW97.3292.710.50 ▼3318.45%
Telecom ETFXTL67.9169.54-2.39 ▼5-1.88%
Ultrashort YenYCS72.7074.29-4.29 ▲▲172.48%dBuy
China Bear 3X ETFYANG52.4050.114.01 ▼5-13.90%
China Bull 3X ETFYINN17.6520.16-4.42 ▼174.18%

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA74.2869.90-1.29 ▲00.00%Buy
American Airlines GroupAAL27.7930.25-3.90 ▼610.27%
Advance Auto PartsAAP147.21153.56-4.14 ▲175.11%
Apple IncAAPL213.26192.803.00 ▲117.41%
AbbVie IncABBV67.6273.48-5.08 ▲3820.51%
AmerisourceBergenABC86.3281.961.01 ▼133.22%
Abiomed IncABMD189.43255.08-5.18 ▼2639.50%
Abbott LaboratoriesABT86.0480.722.36 ▼139110.93%
Accenture plcACN201.12182.094.87 ▼2926.80%
Adobe SystemsADBE284.94275.470.36 ▼3316.24%
Analog Devices IncADI112.67105.230.45 ▼00.00%wBuy
Archer Daniels MidlandADM38.7141.22-3.95 ▼4517.11%
Automatic Data ProcessingADP173.25159.851.89 ▲3122.24%
Alliance Data SystemsADS125.96152.68-3.38 ▼4740.86%
Autodesk IncADSK150.35161.69-4.08 ▼5-4.72%
Ameren CorporationAEE76.1974.091.32 ▼7129.64%
American Electric Power CoAEP91.0986.542.29 ▲6231.22%
AES CorporationAES15.3116.58-4.30 ▼41.35%
AFLAC IncAFL51.5752.43-2.74 ▼2-5.94%
Allergan IncAGN163.26151.164.01 ▼10-3.06%
American International GroupAIG54.8550.081.96 ▼2221.97%
Apartment Investment & ManagemAIV51.8049.470.38 ▲3414.25%
Assurant IncAIZ124.41108.678.62 ▲1523.47%pP
Arthur J Gallagher & CoAJG90.5085.792.88 ▼3117.92%
Akamai TechnologiesAKAM91.8280.166.20 ▲2931.68%
Albemarle CorpALB63.2373.08-3.37 ▼2624.16%
Align TechnologyALGN175.06258.60-8.11 ▼612.11%
Alaska Air GroupALK63.0963.42-0.88 ▼3-3.97%
Allstate CorporationALL105.3198.082.64 ▼3013.47%
Allegion plcALLE98.95102.65-3.81 ▼4-0.66%
Alexion PharmaceuticalsALXN103.84125.01-4.34 ▼813.98%
Applied MaterialsAMAT50.1043.413.38 ▼3233.17%
Amcor plcAMCR9.8710.83-6.22 ▼56.18%
Advanced Micro DevicesAMD30.5628.211.32 ▼3250.39%
Ametek IncAME89.2783.22-0.39 ▼3121.74%
Affiliated Managers GroupAMG78.6393.68-5.86 ▼8256.70%
Amgen IncAMGN207.73185.866.03 ▲511.94%
Ameriprise FinancialAMP134.75141.06-4.64 ▼5-1.38%
American TowerAMT232.59204.048.04 ▲4654.96%
Amazon.com IncAMZN1833.511866.58-1.88 ▼3-0.85%
Arista NetworksANET235.70262.49-3.95 ▼50.54%
Ansys IncANSS217.59189.743.70 ▼3335.04%
Anthem IncANTM249.38284.94-2.13 ▼310.30%
Aon CorporationAON195.28184.491.96 ▼3115.89%
AO Smith CorpAOS47.8148.70-0.96 ▲173.08%
Apache CorpAPA22.3527.82-5.80 ▲1825.77%
Air Products & ChemicalsAPD225.59203.544.40 ▼3136.10%
Amphenol CorporationAPH89.3294.01-4.13 ▼5-2.33%
AptivAPTV88.7577.412.59 ▲107.58%
Alexandria Real Estate EquitieARE153.11141.721.85 ▲3323.53%
ArconicARNC25.9922.193.74 ▼2230.21%
Atmos EnergyATO109.09104.223.81 ▼7529.39%
Activision BlizzardATVI54.5846.202.17 ▲514.02%
Avalonbay CommunitiesAVB215.75201.971.44 ▲3317.26%
Broadcom LtdAVGO291.91272.07-0.34 ▲00.00%Buy
Avery DennisonAVY114.19107.541.34 ▼131.30%
American Water Works CompanyAWK125.70113.527.13 ▲6246.86%
American ExpressAXP120.19117.450.49 ▼3014.52%
AutoZone IncAZO1143.341038.441.16 ▼6568.65%
Boeing CoBA363.00367.12-1.17 ▲6-5.22%
Bank of AmericaBAC27.7328.98-1.86 ▼3-0.33%
Baxter InternationalBAX89.7879.216.59 ▲3328.17%pP
BB&T CorporationBBT48.7249.30-1.99 ▼4-3.99%
Best BuyBBY66.3570.68-1.46 ▼30.32%
Becton, Dickinson and CoBDX262.48241.852.08 ▲116.09%
Franklin ResourcesBEN26.9231.85-7.99 ▼512.54%
Brown-Forman CorpBF.B62.3053.454.66 ▲2927.25%
Baker HughesBHGE23.5324.71-2.38 ▼181.18%
Biogen IncBIIB224.57248.18-1.35 ▼2627.15%
Bank of New York MellonBK43.0346.50-2.99 ▼2010.82%
Booking HoldingsBKNG1967.631854.972.40 ▲114.61%
BlackRock IncBLK423.83450.21-3.71 ▼4-0.85%
Ball CorporationBLL78.3066.229.76 ▼5789.96%pP
Bristol-Myers SquibbBMY48.2745.770.67 ▲10.79%
Broadridge Financial SolutionsBR130.29117.932.47 ▼2219.48%
Berkshire HathawayBRK.B204.73207.29-2.00 ▲5-2.42%
Boston ScientificBSX43.4540.152.51 ▼1512.74%
BorgWarner IncBWA35.4237.40-5.08 ▼5-1.17%
Boston PropertiesBXP130.17132.77-2.07 ▲10-0.32%
CitigroupC65.9767.92-2.18 ▼4-2.11%
ConAgra Foods IncCAG28.6627.250.26 ▼7-0.87%
Cardinal HealthCAH45.4346.69-1.77 ▼7-0.64%
CaterpillarCAT122.70131.63-4.01 ▼5-0.48%
Chubb CorporationCB161.03144.775.15 ▲3320.97%
CBOE Holdings IncCBOE118.70106.346.33 ▼2017.56%
CBRE GroupCBRE53.8649.321.61 ▼114.75%
CBS CorporationCBS43.6348.47-4.49 ▼412.74%
Crown Castle InternationalCCI146.44132.326.43 ▲3228.81%
Carnival CorporationCCL45.7248.62-4.57 ▲2617.28%
Cadence Design SystemsCDNS70.0063.751.10 ▼3351.45%
Celanese CorporationCE118.07103.612.95 ▲1213.50%
Celgene CorporationCELG97.1591.471.06 ▲3514.12%
Cerner CorporationCERN67.3666.48-0.44 ▼217.40%
CF Industries HoldingsCF48.6445.212.82 ▼124.74%
Citizens Financial GroupCFG34.1435.34-2.00 ▼4-4.02%
Church & Dwight CoCHD75.9072.653.36 ▼6451.41%
Charter CommunicationsCHTR425.72375.311.77 ▲3125.71%
CH Robinson WorldwideCHRW83.2885.92-0.12 ▼18-0.57%
Cigna CorpCI153.80170.23-1.00 ▼35.67%
Cincinnati FinancialCINF114.94100.127.52 ▲5854.16%pP
Colgate-Palmolive CoCL74.7070.161.27 ▲3114.41%
The Clorox CompanyCLX162.04153.871.56 ▼133.52%
ComericaCMA61.6170.65-5.36 ▼2414.64%
Comcast CorporationCMCSA46.3541.601.70 ▲3126.16%
CME Group IncCME223.07191.737.38 ▲1723.24%pP
Chipotle Mexican GrillCMG836.32714.898.07 ▲3466.32%pP
Cummins IncCMI154.90161.87-4.17 ▼4-3.67%
CMS Energy CorpCMS62.7657.766.06 ▲6232.46%
Centene CorpCNC45.8953.04-3.86 ▼2725.13%
CenterPoint EnergyCNP28.5029.43-3.39 ▲140.38%
Capital One FinancialCOF88.1990.17-1.84 ▼3-1.54%
Cabot Oil & GasCOG17.5522.19-8.70 ▼1429.97%
The Cooper CompaniesCOO302.84322.361.11 ▼00.00%Sell
ConocoPhillipsCOP53.6360.69-5.47 ▼2618.99%
Costco WholesaleCOST303.76258.167.22 ▲2737.80%
Coty IncCOTY10.0211.20-5.65 ▼55.38%
Campbell Soup CoCPB44.9840.184.09 ▲134.41%
Copart IncCPRT81.3867.465.00 ▼2950.70%
Salesforce.comCRM151.07157.33-1.42 ▲5-6.88%
Cisco SystemsCSCO48.8453.76-5.64 ▼46.56%
CSX CorpCSX67.5273.50-6.65 ▲73.82%
Cintas CorporationCTAS266.19232.328.37 ▼3141.15%pP
CenturyLink IncCTL11.8012.70-0.73 ▲▲4540.28%dBuy
Cognizant Technology SolutionsCTSH64.4565.60-1.90 ▲▲18-10.06%dBuy
CortevaCTVA28.3927.991.30 ▼5-7.31%
Citrix SystemsCTXS94.4197.69-3.31 ▼61.18%
CVS CaremarkCVS62.2355.873.90 ▲45.39%
ChevronCVX118.26122.59-1.78 ▼3-0.97%
Concho ResourcesCXO69.6889.93-5.98 ▼4548.48%
Dominion ResourcesD76.3774.93-0.06 ▲304.80%
Delta Air Lines IncDAL57.9856.091.10 ▼123.94%
DuPont de NemoursDD69.2273.20-2.55 ▲▲185.38%dBuy
Deere & CompanyDE156.52160.67-1.11 ▼3-4.22%
Discover Financial ServicesDFS82.2576.781.53 ▼2915.85%
Dollar GeneralDG161.54132.166.12 ▲3439.48%
Quest DiagnosticsDGX104.2196.342.21 ▲199.33%
DR Horton IncDHI50.1343.554.85 ▲3427.56%
Danaher CorpDHR144.33132.871.73 ▼3438.30%
Walt Disney CoDIS139.55132.000.06 ▼00.00%wBuy
Discovery CommunicationsDISCA27.3429.80-1.92 ▼33.26%
Dish Network CorpDISH35.7036.56-3.36 ▼5-12.62%
Digital Realty Trust IncDLR128.62116.861.75 ▲47.01%
Dollar Tree IncDLTR109.6298.50-3.21 ▲00.00%Buy
Dover CorpDOV95.1495.81-2.40 ▲4-3.71%
Dow IncDOW43.2449.12-4.12 ▼1817.09%
Duke Realty CorpDRE33.3231.573.67 ▼3317.49%
Darden RestaurantsDRI125.48116.730.34 ▲3315.44%
DTE Energy CoDTE128.88125.780.85 ▼3110.76%
Duke EnergyDUK93.7687.962.28 ▲114.62%
DaVita IncDVA59.3754.382.64 ▼104.27%
Devon EnergyDVN23.3528.19-4.89 ▼1513.97%
DXC TechnologyDXC34.1352.46-8.60 ▼4554.06%
Electronic Arts IncEA98.5391.06-0.59 ▲00.00%Buy
eBay IncEBAY40.3737.392.48 ▼3220.54%
Ecolab IncECL206.69186.025.82 ▼3334.10%
Consolidated EdisonED91.1485.590.84 ▲2811.15%
Equifax IncEFX146.76128.667.00 ▼2934.79%pP
Edison InternationalEIX70.9866.465.52 ▼118.70%
Estee Lauder CompaniesEL207.03173.155.70 ▲3034.10%
Eastman Chemical CoEMN68.0574.27-4.31 ▼178.24%
Emerson Electric CoEMR62.2564.83-4.43 ▲163.38%
EOG Resources IncEOG76.4485.39-4.20 ▼1814.97%
Equinix IncEQIX554.09481.347.39 ▲2931.30%
Equity ResidentialEQR86.8577.136.00 ▲3323.93%
Eversource EnergyES82.3574.854.95 ▲6135.87%
Essex Property TrustESS327.06296.515.46 ▲3325.69%
E*TRADE FinancialETFC42.9246.05-3.68 ▼4-3.20%
Eaton CorpETN83.2577.45-0.76 ▲00.00%Buy
Entergy CorpETR113.55100.817.93 ▲6240.03%pP
EvergyEVRG63.9660.215.56 ▲2410.09%
Edwards LifesciencesEW226.29194.268.09 ▲1322.39%pP
Exelon CorpEXC48.1248.60-4.13 ▲10-0.31%
Expeditors Intl of WashingtonEXPD73.2575.10-2.13 ▼4-1.74%
Expedia IncEXPE131.71126.160.99 ▼124.01%
Extra Space StorageEXR119.74107.968.35 ▲3123.22%
Ford MotorF9.349.77-3.47 ▼62.71%
Diamondback EnergyFANG95.60104.22-2.06 ▼5-0.61%
Fastenal CompanyFAST31.5631.94-2.48 ▲15-2.10%
FacebookFB187.49177.28-0.17 ▼3113.15%
Fortune Brands Home & SecurityFBHS51.5753.16-1.65 ▼2-3.08%
Freeport-McMoRan IncFCX9.4211.41-4.33 ▼1817.80%
FedEx CorpFDX161.87170.41-2.13 ▲▲176.33%dBuy
FirstEnergy CorpFE46.6842.604.46 ▲8445.19%
F5 Networks IncFFIV132.96144.03-3.92 ▼52.73%
Fidelity National Information FIS137.67122.517.66 ▼3128.18%pP
Fiserv IncFISV108.6293.698.61 ▲3228.29%pP
Fifth Third BancorpFITB26.7627.71-2.04 ▼4-1.52%
FLIR SystemsFLIR51.0251.31-2.81 ▲5-6.60%
Flowserve CorpFLS44.0248.03-4.75 ▼50.14%
FleetCor TechnologiesFLT302.64254.696.09 ▼3149.49%
FMC CorpFMC87.4079.233.68 ▼138.24%
Fox CorpFOXA34.2336.41-4.12 ▼237.26%
First Republic BankFRC89.1997.84-4.03 ▼147.69%
Federal Realty Investment TrusFRT134.23128.57-0.53 ▲00.00%Buy
FMC TechnologiesFTI25.1825.550.51 ▼2-6.74%
Fortinet IncFTNT80.1077.980.32 ▼8-5.70%
Fortive CorpFTV68.4778.09-6.27 ▼1512.39%
General DynamicsGD192.67178.113.15 ▲119.03%
General ElectricGE8.719.92-3.83 ▼43.65%
Gilead Sciences IncGILD64.8266.74-1.78 ▼70.74%
General Mills IncGIS54.9650.632.26 ▼3124.26%
Globe Life IncGL91.6886.37-0.16 ▲00.00%Buy
Corning IncGLW28.3331.33-5.21 ▼52.18%
General MotorsGM38.7838.960.16 ▼3-3.39%
Alphabet IncGOOGL1206.321128.212.06 ▲6-2.91%
Genuine PartsGPC94.3398.93-6.47 ▲70.89%
Global Payments IncGPN174.37142.744.51 ▲3352.70%
Gap IncGPS16.8620.74-4.81 ▲▲2533.49%dBuy
Garmin LtdGRMN83.4677.62-0.08 ▲12.86%
Goldman Sachs GroupGS207.21207.920.46 ▼2-4.51%
Goodyear Tire & RubberGT12.1914.70-6.06 ▼1832.47%
W.W. Grainger IncGWW278.22284.02-0.45 ▲4-4.31%
Halliburton CompanyHAL19.0923.62-4.93 ▼6560.30%
Hasbro IncHAS112.40102.553.23 ▼199.53%
Huntington BancsharesHBAN13.5413.72-1.40 ▼4-5.45%
Hanesbrands IncHBI14.1216.19-4.89 ▼612.46%
HCA HoldingsHCA126.10132.48-2.03 ▼5-0.24%
HCP IncHCP35.5832.074.92 ▲6645.82%
Home DepotHD231.13203.114.34 ▲2920.56%
Hess CorpHES64.0458.290.39 ▲114.57%
HollyFrontierHFC48.6448.890.36 ▼3-7.59%
Hartford Financial Services GrHIG60.3253.086.49 ▲3127.66%
Huntington Ingalls IndustriesHII215.00219.66-1.87 ▼5-5.64%
Hilton Worldwide HoldingsHLT93.7489.27-0.02 ▼2915.54%
Harley-DavidsonHOG32.5535.54-3.29 ▼177.00%
Hologic IncHOLX49.7146.832.68 ▼135.56%
Honeywell IntlHON171.16161.59-2.10 ▼00.00%wBuy
Helmerich & PayneHP38.4348.54-6.39 ▼1630.61%
Hewlett Packard Enterprise CoHPE14.5714.65-3.64 ▲17-0.83%
HP IncHPQ19.1020.32-2.89 ▼54.31%
H&R Block IncHRB24.1427.37-2.49 ▼1-0.12%
Hormel Foods CorpHRL42.6040.671.40 ▲131.36%
Henry Schein IncHSIC61.5666.71-3.74 ▼42.22%
Host Hotels & ResortsHST16.6617.88-6.44 ▼148.16%
Hershey CoHSY158.98132.0210.00 ▲5864.92%
Humana IncHUM273.51268.712.91 ▼8-5.35%
Intl Business MachinesIBM140.57140.73-0.88 ▼4-3.62%
IntercontinentalExchangeICE94.8985.876.42 ▲2223.30%
IDEXX LaboratoriesIDXX288.47244.904.50 ▼2533.15%
IDEX CorpIEX168.85154.991.37 ▼3321.33%
Intl. Flavors & FragrancesIFF117.86134.55-7.99 ▼44.02%
Illumina IncILMN270.00313.49-4.72 ▼811.53%
Incyte CorporationINCY79.2478.130.06 ▼18-3.06%
IHS MarkitINFO67.9158.935.93 ▼3029.33%
Intel CorpINTC50.9247.11-0.97 ▲00.00%Buy
Intuit IncINTU287.80258.134.16 ▲3335.22%
Intl. Paper CoIP39.4343.03-4.22 ▼55.08%
Interpublic Group of CompaniesIPG20.7321.82-3.79 ▼53.31%
IPG Photonics CorpIPGP133.51142.05-3.76 ▲85.25%
Iqvia HoldingsIQV154.07144.822.80 ▼3426.58%
Ingersoll-Rand PlcIR121.60116.37-1.22 ▼00.00%wBuy
Iron Mountain IncIRM33.0531.12-0.28 ▲00.00%Buy
Intuitive SurgicalISRG505.26525.43-0.95 ▼3-0.35%
Gartner IncIT137.19150.30-7.38 ▼5-3.15%
Illinois Tool WorksITW152.49144.99-0.05 ▼130.03%
Invesco LtdIVZ15.9819.47-7.95 ▼1621.09%
JB Hunt Transport ServicesJBHT110.7495.403.85 ▲76.71%
Johnson Controls IntlJCI42.8238.804.72 ▼3025.50%
Jacobs Engineering GroupJEC92.3278.504.56 ▲2934.81%
Jefferies Financial GroupJEF19.1119.92-1.29 ▼3-0.69%
Jack Henry & AssociatesJKHY147.74136.172.32 ▲85.60%
Johnson & JohnsonJNJ128.21136.17-3.55 ▼85.30%
Juniper NetworksJNPR24.1726.04-4.42 ▼54.81%
JPMorgan Chase & CoJPM112.61107.35-0.84 ▼00.00%wBuy
Nordstrom IncJWN31.0736.99-4.92 ▲4239.32%
Kellogg CompanyK64.2258.665.71 ▲52.54%
KeyCorpKEY16.8017.40-1.56 ▼4-3.51%
Keysight TechnologiesKEYS98.0582.033.96 ▲1318.40%
Kraft Heinz CoKHC27.2832.76-5.82 ▼11468.26%
Kimco RealtyKIM19.3517.921.09 ▲3316.85%
KLA-TencorKLAC150.98120.158.56 ▲1023.92%pP
Kimberly-ClarkKMB138.05129.254.17 ▼3019.52%
Kinder Morgan IncKMI20.4119.49-0.66 ▼3314.09%
CarMax IncKMX86.0078.031.72 ▼2321.02%
Coca Cola CoKO55.2350.556.24 ▲2016.52%pP
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR24.7022.540.15 ▲00.00%Buy
Kohl's CorpKSS48.5653.89-3.16 ▲1726.68%
Kansas City SouthernKSU128.91114.941.61 ▲3318.05%
Loews CorporationL49.2852.04-4.87 ▼42.53%
L Brands IncLB16.7124.07-4.98 ▼529.88%
Leidos HoldingsLDOS87.6276.137.00 ▲3040.71%pP
Leggett & PlattLEG38.9839.88-1.08 ▼181.84%
Lennar CorpLEN52.0048.010.28 ▲21.38%
Laboratory Corp. of AmericaLH172.93161.290.26 ▲186.62%
L3Harris TechnologiesLHX214.70187.206.93 ▲3139.59%pP
Linde plcLIN189.52181.54-0.94 ▼3114.53%
LKQ CorpLKQ26.9027.54-1.69 ▲17-0.22%
Eli Lilly & CoLLY114.05115.81-1.09 ▲12-2.16%
Lockheed MartinLMT386.56347.175.92 ▲2926.34%
Lincoln NationalLNC55.2061.29-5.84 ▼54.56%
Alliant EnergyLNT52.2648.874.78 ▲3016.21%
Lowe's CompaniesLOW114.71100.111.14 ▲26.61%
Lam ResearchLRCX227.92188.713.85 ▲818.49%
Southwest Airlines CoLUV52.1452.85-0.33 ▲5-4.28%
Lamb Weston HoldingsLW71.2265.692.86 ▲33.16%
LyondellBasell Industries NVLYB78.0584.15-4.23 ▲173.71%
Macy's IncM15.3921.83-6.48 ▼4253.76%
Mid-America Apartment CommunitMAA128.82115.166.34 ▲3227.67%pP
MastercardMA291.38246.505.30 ▲3245.15%
Macerich CoMAC30.2036.20-7.34 ▲5246.27%
Marriott IntlMAR129.43133.64-2.11 ▼2-2.37%
Masco CorpMAS41.7537.401.83 ▲128.92%
McDonald's CorpMCD220.03201.266.38 ▼5233.77%
Microchip TechnologyMCHP90.5291.10-0.05 ▼2-4.95%
McKesson CorpMCK143.60132.853.33 ▼1710.98%
Moody's CorpMCO220.54188.957.09 ▲3339.03%pP
Mondelez IntlMDLZ56.6351.902.71 ▲3331.21%
Medtronic IncMDT108.6998.756.75 ▲1517.01%pP
MetLife IncMET46.2348.25-2.96 ▼40.13%
MGM Resorts IntlMGM28.3027.240.98 ▼122.28%
Mohawk IndustriesMHK118.81134.77-6.14 ▼66.79%
McCormick & CoMKC164.98152.813.45 ▼2821.46%
MarketAxess HoldingsMKTX419.40303.239.37 ▲46111.97%pP
Martin Marietta MaterialsMLM258.03222.707.76 ▲2734.04%
Marsh & McLennan CompaniesMMC100.9195.620.72 ▼3111.70%
3M CoMMM163.94177.71-3.64 ▲▲1914.40%dBuy
Monster BeverageMNST57.1762.01-3.01 ▼43.14%
Altria GroupMO43.8550.85-4.02 ▼1917.11%
The Mosaic CompanyMOS19.5424.02-4.73 ▼3730.21%
Marathon PetroleumMPC52.4754.76-2.78 ▲▲4629.10%dBuy
Merck & CoMRK86.5781.692.81 ▲1810.24%
Marathon OilMRO12.4514.84-4.26 ▼1818.84%
Morgan StanleyMS42.1843.77-2.86 ▼5-3.05%
MSCI IncMSCI241.27210.831.33 ▲3346.51%
MicrosoftMSFT139.10124.093.53 ▼3330.30%
Motorola SolutionsMSI174.80158.916.85 ▼3029.12%
M&T Bank CorporationMTB146.44159.96-5.20 ▼79.23%
Mettler-Toledo IntlMTD684.98752.86-6.59 ▼52.35%
Micron TechnologyMU48.9739.834.31 ▲89.58%
Maxim Integrated ProductsMXIM56.9258.20-2.17 ▼5-4.42%
Mylan IncMYL20.5221.40-1.27 ▲4139.27%
Noble EnergyNBL22.7123.51-0.47 ▲15-4.03%
Norwegian Cruise Line HoldingsNCLH52.1253.30-2.78 ▲130.89%
Nasdaq OMX GroupNDAQ104.2694.992.45 ▲2217.66%
NextEra Energy IncNEE220.14203.966.73 ▲8141.50%
Newmont GoldcorpNEM38.6636.014.29 ▼1310.02%
Netflix IncNFLX290.17345.27-5.08 ▼77.00%
NiSource IncNI29.3328.351.57 ▼4312.51%
Nike IncNKE88.6981.34-0.75 ▲00.00%Buy
Nektar TherapeuticsNKTR17.0129.79-6.38 ▼6567.81%
Nielsen Holdings NVNLSN21.2123.45-4.31 ▼2311.00%
Northrop GrummanNOC367.77323.648.24 ▲2129.99%pP
National Oilwell VarcoNOV22.1723.94-2.94 ▲▲4747.28%dBuy
NRG Energy IncNRG37.7435.44-0.81 ▲00.00%Buy
Norfolk SouthernNSC175.06190.00-5.29 ▼52.20%
NetApp IncNTAP51.9859.32-7.24 ▲1516.65%
Northern TrustNTRS89.8292.94-1.46 ▼4-1.86%
Nucor CorpNUE50.1653.99-3.58 ▼52.64%
NVIDIA CorpNVDA178.65158.100.79 ▲00.00%Buy
Newell Brands IncNWL17.2414.971.92 ▲14.36%
News CorpNWSA14.1112.824.13 ▲114.52%
Realty Income CorpO75.9569.872.64 ▲6943.79%
ONEOK IncOKE71.8366.571.59 ▲114.09%
Omnicom Group IncOMC77.5480.10-2.31 ▼30.84%
Oracle CorpORCL53.1655.26-2.29 ▼2-1.96%
O'Reilly AutomotiveORLY399.73368.990.56 ▲134.40%
Occidental PetroleumOXY45.4653.62-5.44 ▼4739.36%
Paychex IncPAYX84.0780.16-1.71 ▼00.00%wBuy
People's United FinancialPBCT14.7716.02-5.14 ▼52.70%
PACCAR IncPCAR68.3469.37-3.06 ▼5-3.30%
Public Service Enterprise GrouPEG60.4258.01-0.71 ▲1-0.35%
Pepsico IncPEP137.37126.352.19 ▲2917.61%
Pfizer IncPFE36.5040.19-7.72 ▼53.34%
Principal Financial GroupPFG54.5055.94-1.88 ▼3-0.17%
Procter & Gamble CoPG122.87107.597.51 ▲4641.67%pP
Progressive CorpPGR77.3978.95-1.46 ▼2-2.33%
Parker HannifinPH173.49162.10-0.97 ▲00.00%Buy
PulteGroup IncPHM34.5730.652.18 ▲3524.44%
Packaging Corp. of AmericaPKG100.6196.081.60 ▼91.22%
PerkinElmer IncPKI83.7490.56-4.65 ▼5-0.97%
Prologis IncPLD84.7977.793.75 ▲3228.92%
Philip Morris IntlPM72.9783.45-1.66 ▼1-1.35%
PNC Financial Services GroupPNC131.72135.23-2.10 ▼3-2.01%
Pentair IncPNR36.3238.25-1.80 ▼40.68%
Pinnacle West CapitalPNW93.8195.50-0.77 ▲6-1.52%
PPG Industries IncPPG115.78110.03-1.37 ▼00.00%wBuy
PPL CorpPPL29.7930.68-2.84 ▲81.42%
Perrigo CoPRGO49.9250.73-0.33 ▼4-6.19%
Prudential FinancialPRU82.1793.76-7.21 ▼54.41%
Public StoragePSA257.50237.557.02 ▲2721.16%
Phillips 66PSX100.9193.163.49 ▼94.52%
PVH CorpPVH85.3994.72-6.45 ▲1620.65%
Quanta ServicesPWR34.2236.75-4.62 ▼5-4.08%
Pioneer Natural Resources CoPXD128.87141.82-4.57 ▲149.51%
PaypalPYPL110.05103.08-1.57 ▼3422.33%
QUALCOMM IncQCOM78.8469.581.20 ▲2236.43%
Qorvo IncQRVO75.4567.312.08 ▲75.14%
Royal Caribbean CruisesRCL108.41115.24-4.52 ▲115.39%
Everest Re GroupRE249.00251.28-0.50 ▼1-5.00%
Regency CentersREG66.9267.03-2.00 ▲7-2.78%
Regeneron PharmaceuticalsREGN292.00333.79-3.10 ▼2012.18%
Regions FinancialRF14.8515.19-0.99 ▼3-3.41%
Robert Half IntlRHI53.4159.28-2.64 ▼55.55%
Raymond James FinancialRJF80.5682.84-3.56 ▲5-6.21%
Ralph LaurenRL94.58109.91-6.91 ▼1615.37%
ResMed IncRMD140.30119.268.27 ▲1826.02%pP
Rockwell AutomationROK161.04164.41-2.64 ▲▲171.41%dBuy
Rollins IncROL33.9236.49-5.56 ▲1913.27%
Roper IndustriesROP374.96343.730.35 ▲3128.83%
Ross Stores IncROST109.1899.752.66 ▼3420.72%
Republic Services IncRSG88.8884.424.17 ▼3420.00%
Raytheon CoRTN190.46175.361.16 ▲6-0.02%
SBA CommunicationsSBAC262.38218.449.77 ▲4459.02%pP
StarbucksSBUX95.7484.169.03 ▼5274.26%pP
Charles Schwab CorpSCHW39.9041.74-3.72 ▲5-0.20%
Sealed AirSEE39.7143.58-2.31 ▼21.83%
Sherwin-Williams CoSHW534.74469.957.79 ▲1312.17%pP
SVB Financial GroupSIVB201.28221.38-3.62 ▼1611.69%
J. M. Smucker CoSJM105.21117.89-4.55 ▼109.24%
Schlumberger LtdSLB34.2039.13-4.50 ▼6448.39%
SL Green RealtySLG80.9083.76-3.67 ▲4917.17%
Snap-on IncSNA151.07158.28-3.37 ▲7-0.57%
Synopsys IncSNPS145.51118.256.15 ▲3360.32%
Southern CompanySO59.6853.466.11 ▲3429.21%pP
Simon Property GroupSPG151.25162.54-5.14 ▼1511.60%
S&P GlobalSPGI267.75225.028.76 ▲3342.47%pP
Sempra EnergySRE142.00130.633.42 ▲3122.24%
SunTrust Banks IncSTI62.9063.72-1.46 ▼4-4.28%
State Street CorpSTT51.8459.26-4.60 ▼7647.91%
Seagate TechnologySTX54.3345.191.78 ▲613.90%
Constellation BrandsSTZ204.75190.351.66 ▲102.89%
Stanley Black & DeckerSWK137.83142.32-1.79 ▼3-1.23%
Skyworks SolutionsSWKS79.8780.97-0.36 ▼2-7.37%
Synchrony FinancialSYF32.8834.16-1.83 ▼2-3.07%
Stryker CorpSYK221.40200.876.30 ▼1818.19%
Symantec CorpSYMC24.5221.582.45 ▲1010.95%
Sysco CorpSYY75.7169.732.00 ▲2911.91%
AT&T IncT36.2532.545.33 ▲2314.72%
Molson Coors BrewingTAP53.4255.53-3.49 ▲177.93%
TransDigm Group IncTDG533.91465.625.68 ▲3351.33%
TE Connectivity LtdTEL94.8586.700.13 ▲2915.47%
TeleflexTFX356.17323.787.89 ▼1820.18%
Target CorpTGT109.8585.588.07 ▲1534.32%
Tiffany & CoTIF88.2295.50-4.18 ▲167.62%
TJX CompaniesTJX56.1451.720.52 ▲12.71%
Thermo Fisher ScientificTMO295.05270.35-0.11 ▲3424.00%
T-Mobile USTMUS79.1573.971.64 ▼3517.49%
Tapestry IncTPR23.6929.64-6.72 ▼4745.21%
TripAdvisor IncTRIP37.8845.18-4.60 ▼2728.39%
T. Rowe Price GroupTROW115.62102.581.66 ▲2512.79%
The Travelers CompaniesTRV152.84141.370.59 ▲2919.12%
Tractor Supply CoTSCO103.54106.67-1.51 ▼3-1.76%
Tyson Foods IncTSN86.0475.647.63 ▲3341.28%
Total System ServicesTSS141.09115.916.44 ▼3155.13%
Take-Two Interactive SoftwareTTWO130.76112.146.84 ▲1623.52%
Twitter IncTWTR45.4237.785.04 ▲2438.35%
Texas InstrumentsTXN127.09112.494.65 ▼1313.72%
Textron IncTXT46.4849.60-3.99 ▼75.32%
Under Armour IncUAA19.5623.61-6.28 ▼56.68%
United Continental HoldingsUAL86.3088.53-0.83 ▼3-2.71%
UDR IncUDR48.9345.433.38 ▲3317.39%
Universal Health ServicesUHS148.26133.326.55 ▼1013.03%
Ulta SalonULTA233.10336.59-4.79 ▼328.81%
Unitedhealth GroupUNH229.00249.87-1.64 ▼21.51%
Unum GroupUNM26.4831.50-7.01 ▼1521.66%
Union PacificUNP164.60171.26-1.92 ▼2-1.95%
United Parcel ServiceUPS120.08106.755.81 ▲813.76%
United Rentals IncURI116.89123.75-3.00 ▼72.51%
U.S. BancorpUSB53.4153.980.04 ▼2-4.07%
United TechnologiesUTX133.69126.24-1.03 ▲00.00%Buy
Visa IncV185.74161.975.16 ▼3132.87%
Varian Medical SystemsVAR109.55125.41-8.17 ▼69.46%
V.F. CorpVFC87.6182.26-3.10 ▲00.00%Buy
Viacom IncVIAB25.8829.15-4.04 ▼32.08%
Valero EnergyVLO78.1382.89-1.97 ▼4-0.14%
Vulcan MaterialsVMC145.01126.944.57 ▲2928.33%
Vornado Realty TrustVNO62.7564.74-4.49 ▲102.97%
Verisk AnalyticsVRSK164.58141.928.08 ▲3241.08%pP
VeriSign IncVRSN207.57193.620.94 ▼3432.70%
Vertex PharmaceuticalsVRTX181.33172.171.11 ▲4-0.40%
Ventas IncVTR75.2367.265.33 ▲1615.74%
Verizon CommunicationsVZ59.0655.87-0.37 ▲12.00%
Waters CorpWAT217.24220.97-1.38 ▲▲19-1.29%dBuy
Walgreens Boots AllianceWBA52.5656.44-2.49 ▼3721.52%
WellCare Health PlansWCG269.00281.92-1.35 ▼2-1.13%
Western DigitalWDC62.2448.885.88 ▲812.47%
Wisconsin EnergyWEC93.1384.068.31 ▲6243.79%
Welltower IncWELL91.3982.155.94 ▲6354.72%
Wells Fargo & CoWFC47.1547.89-1.13 ▲3-4.48%
Whirlpool CorpWHR143.88132.200.15 ▼00.00%wBuy
Willis Tower Watson plcWLTW197.75183.093.17 ▼3324.95%
Waste ManagementWM119.33109.145.65 ▼4331.71%
Williams CompaniesWMB24.1226.42-6.63 ▼63.87%
Wal-Mart StoresWMT114.73106.453.49 ▲3318.10%
WestRock CoWRK35.1237.43-2.53 ▼7142.24%
Western Union CoWU22.8520.086.36 ▲2218.58%
Weyerhaeuser CoWY26.7125.040.28 ▲11.99%
Wynn Resorts LtdWYNN111.44124.22-3.13 ▼52.73%
Cimarex Energy CoXEC42.2755.17-6.37 ▲4548.49%
Xcel Energy IncXEL64.8059.095.00 ▲3327.63%
Xilinx IncXLNX105.94115.07-2.50 ▼4-2.64%
Exxon MobilXOM70.9375.06-5.20 ▼176.24%
DENTSPLY IntlXRAY50.6949.78-2.15 ▼3425.66%
Xerox CorpXRX29.8532.20-5.57 ▼5-0.47%
Xylem IncXYL78.3979.42-2.16 ▼2-5.41%
Yum! Brands IncYUM119.21104.168.21 ▼5643.68%pP
Zimmer Biomet HoldingsZBH139.74123.877.50 ▲712.99%
Zions BancorpZION40.9444.43-4.16 ▼169.10%
Zoetis IncZTS128.43108.108.81 ▲2935.55%pP

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN61.5257.963.15 ▼3223.49%
Axon EnterpriseAAXN61.9964.92-2.13 ▼4-5.80%
American Campus CommunitiesACC47.3646.00-0.30 ▼4213.57%
Acadia Healthcare CompanyACHC27.0631.91-4.83 ▼55.09%
ACI Worldwide IncACIW30.9932.49-4.24 ▼5-0.98%
AECOM TechnologyACM37.5333.420.15 ▲16.86%
Adient plcADNT23.9224.090.30 ▼5-24.71%
American Eagle OutfittersAEO16.0018.46-3.23 ▲1619.48%
American Financial GroupAFG103.8099.68-0.53 ▼00.00%wBuy
AGCO CorporationAGCO71.9772.18-1.65 ▼3-4.93%
ALLETE IncALE85.0883.211.06 ▼309.09%
Alexander & BaldwinALEX23.0122.63-0.99 ▼333.65%
AMC Networks IncAMCX48.7254.77-4.09 ▼2414.20%
Amedisys IncAMED135.01123.003.00 ▼1110.07%
AutoNation IncAN48.7443.086.28 ▼1913.83%
Apergy CorpAPY28.2533.66-4.87 ▼1616.91%
Arrow ElectronicsARW72.8068.15-0.77 ▲00.00%Buy
Associated Banc-CorpASB19.2421.20-3.87 ▼5127.53%
On Assignment IncASGN63.6758.881.65 ▲60.47%
Ashland IncASH73.9777.15-2.56 ▼40.59%
Adtalem Global EducationATGE40.8447.39-0.51 ▼210.18%
Allegheny TechnologiesATI19.4022.98-5.57 ▼1922.40%
AptarGroup IncATR120.88114.772.05 ▼3018.65%
Avanos HealthAVNS33.2841.00-4.58 ▼2622.82%
Avnet IncAVT43.8244.16-1.87 ▲4-6.85%
Acuity Brands IncAYI125.84133.62-2.27 ▼30.25%
Bed Bath & BeyondBBBY10.3511.97-5.95 ▲1525.38%
BrunswickBC49.4645.61-0.44 ▲00.00%Buy
Brinks CoBCO76.7483.10-1.45 ▼2-5.22%
Belden IncBDC48.3653.99-5.36 ▼710.49%
Brighthouse FinancialBHF36.4838.08-1.96 ▲161.70%
Sotheby'sBID56.8347.728.91 ▼11-3.04%
Big Lots IncBIG22.7628.53-5.76 ▲1628.27%
Bio-Rad LaboratoriesBIO335.59304.115.11 ▲2924.60%
Black Hills CorpBKH76.2674.79-0.22 ▼7028.99%
Blackbaud IncBLKB90.8981.234.88 ▼2918.13%
Bank of HawaiiBOH82.3579.630.72 ▼10-1.35%
Brown & Brown IncBRO36.8132.428.18 ▼2927.02%pP
Brixmor Property GroupBRX19.2517.741.75 ▲125.60%
BancorpSouth IncBXS27.8428.90-1.89 ▼4-0.76%
Boyd Gaming CorpBYD23.9126.85-3.14 ▼167.51%
Cable ONECABO1308.581095.588.04 ▲3251.98%pP
CACI InternationalCACI227.04199.843.43 ▲3134.73%
The Cheesecake FactoryCAKE39.9843.69-5.53 ▼1511.06%
Avis Budget GroupCAR25.0632.32-5.04 ▼419.68%
Cars.comCARS9.5217.39-8.32 ▼2760.42%
Casey's General StoresCASY169.33149.838.48 ▼6054.91%pP
Cathay General BancorpCATY33.2635.62-2.31 ▼43.54%
Cracker Barrel Old Country StoCBRL163.87170.96-0.67 ▼31.14%
Commerce BancsharesCBSH57.6959.34-1.93 ▼4-0.28%
Cabot CorpCBT42.1644.26-3.80 ▼5-6.73%
Chemours CoCC14.6624.76-8.00 ▲1855.58%spBuy
CDK Global IncCDK44.9251.76-5.59 ▼1713.03%
Cullen/Frost BankersCFR83.0492.64-4.64 ▼1513.89%
Cognex CorporationCGNX47.3243.57-0.85 ▲00.00%Buy
Churchill Downs IncCHDN125.00109.805.82 ▼2235.88%
Chemed CorpCHE439.82367.579.77 ▲2940.93%pP
Chesapeake EnergyCHK1.582.14-3.95 ▲1842.13%
CIENA CorpCIEN39.5238.480.69 ▼13-13.14%
Core Laboratories NVCLB43.1454.48-5.75 ▼4759.83%
CoreLogic IncCLGX48.9343.026.29 ▲2120.99%pP
Clean Harbors IncCLH74.2568.443.40 ▼116.00%
Mack-Cali RealtyCLI21.0722.92-4.00 ▼45.26%
Commercial MetalsCMC15.8517.04-1.29 ▼31.37%
Cantel MedicalCMD83.5978.466.61 ▼1310.54%
Compass Minerals IntlCMP51.0654.54-2.24 ▼3-0.24%
Cinemark HoldingsCNK38.5139.44-0.11 ▼2-3.11%
CNO Financial GroupCNO14.8116.35-4.03 ▼4725.58%
CNX Resources IncCNX8.198.58-1.11 ▲5848.81%
Coherent IncCOHR163.00130.462.81 ▲611.26%
Cyrusone IncCONE74.0360.657.54 ▲518.54%
CoreSite RealtyCOR119.12108.810.05 ▲33.86%
Callon Petroleum CoCPE4.085.96-4.74 ▼4559.72%
Camden Property TrustCPT110.95102.981.90 ▲3219.06%
Crane CoCR78.2082.65-3.47 ▼51.56%
Cree IncCREE45.8258.16-3.82 ▼20.50%
Carter's IncCRI96.0496.55-1.82 ▲16-7.98%
Charles River Laboratories IntCRL134.67136.84-1.40 ▼3-2.63%
Carpenter TechnologyCRS48.7344.630.60 ▲100.37%
Cirrus Logic IncCRUS54.7845.148.30 ▲1021.57%pP
Carlisle CompaniesCSL143.67131.492.60 ▲3020.03%
Catalent IncCTLT52.4849.373.93 ▼3140.81%
Cousins PropertiesCUZ34.9536.71-4.19 ▲104.38%
Covetrus IncCVET13.3627.70-8.07 ▼3767.29%
CommVault SystemsCVLT45.0851.83-5.99 ▲▲2026.34%dBuy
Curtiss-Wright CorpCW127.87118.051.12 ▼309.48%
Corrections CorpCXW17.3019.53-6.02 ▲1017.03%
Cypress SemiconductorCY23.1520.918.12 ▼3157.06%
Caesars EntertainmentCZR11.5110.644.29 ▼2225.38%
Dana Holding CorpDAN14.0817.07-5.65 ▼54.28%
Donaldson CompanyDCI50.4547.44-1.30 ▲00.00%Buy
Dillard's IncDDS62.2167.82-1.61 ▼4-0.84%
Deckers OutdoorDECK152.79159.87-4.29 ▼5-5.94%
Douglas Emmett IncDEI42.3539.652.05 ▲3111.16%
Dick's Sporting GoodsDKS35.4836.70-2.03 ▲5-7.03%
Delphi TechnologiesDLPH15.6519.96-4.53 ▼1617.85%
Deluxe CorpDLX46.5142.462.96 ▲65.63%
Dunkin' Brands GroupDNKN82.0977.143.50 ▼2814.56%
Now IncDNOW11.5113.45-3.83 ▼814.55%
Diamond Offshore DrillingDO7.368.44-3.82 ▲4549.97%
Domino's PizzaDPZ237.35260.49-5.29 ▼78.04%
Dycom IndustriesDY45.5653.27-3.57 ▼510.53%
Brinker IntlEAT39.4741.57-0.95 ▼316.05%
EastGroup PropertiesEGP125.53114.655.40 ▲3329.43%
Encompass HealthEHC63.8864.03-0.32 ▼2-4.86%
EMCOR Group IncEME86.9379.211.02 ▲2819.95%
Energizer HoldingsENR40.6442.81-3.48 ▲4930.94%
EnerSysENS58.8664.12-3.37 ▼4-2.28%
Edgewell Personal CareEPC30.6533.59-2.82 ▲2427.02%
Entertainment Properties TrustEPR79.4574.900.15 ▲11.46%
EQT CorporationEQT10.6816.06-6.70 ▼1544.61%
Eldorado Resorts IncERI39.0046.22-5.01 ▼814.34%
Equitrans MidstreamETRN12.4217.89-7.89 ▼5855.97%
Eaton Vance CorpEV43.4540.51-0.27 ▼11.71%
Evercore PartnersEVR78.4886.87-3.79 ▼50.34%
East West BancorpEWBC42.2546.59-4.05 ▼249.41%
ExelixisEXEL19.2721.56-0.71 ▼12.87%
Eagle Materials IncEXP85.0487.28-1.79 ▲5-5.25%
First American FinancialFAF59.5154.744.17 ▲3222.05%
FactSet Research SystemsFDS275.62265.73-1.39 ▼3125.83%
First Financial BanksharesFFIN30.6529.810.54 ▼10-1.57%
First Horizon NationalFHN15.9414.952.80 ▼105.84%
Fair Isaac CorpFICO369.40287.098.40 ▼3481.24%
Federated InvestorsFII31.9630.670.80 ▼4224.99%
Five BelowFIVE127.18115.48-2.66 ▲00.00%Buy
Foot Locker IncFL39.4047.73-5.30 ▲1827.55%
Flowers FoodsFLO22.7322.150.63 ▼3014.74%
Fluor CorporationFLR19.3430.05-8.08 ▼4758.43%
F.N.B. CorporationFNB10.6711.44-2.83 ▼42.56%
First Industrial Realty TrustFR38.8136.354.66 ▲3222.74%
First Solar IncFSLR62.8158.240.76 ▼3227.40%
Fulton FinancialFULT15.7316.47-1.50 ▼31.87%
GATX CorpGATX75.4977.49-0.96 ▼2-3.16%
Green DotGDOT28.0446.38-6.64 ▼3759.97%
Greif IncGEF35.3236.79-1.76 ▲4934.26%
GEO Group IncGEO17.7419.56-5.42 ▲1016.67%
Graco IncGGG46.4049.01-4.67 ▼5-1.64%
Graham Holdings CoGHC706.41686.670.46 ▼4415.44%
Globus MedicalGMED49.5544.676.74 ▲50.75%
Gentex CorpGNTX27.2824.276.18 ▼1314.86%
Genworth FinancialGNW4.433.805.46 ▲812.72%
GrubHub IncGRUB60.4073.75-2.97 ▼4747.87%
Granite ConstructionGVA29.0438.26-7.72 ▼730.79%
Genesee & WyomingGWR110.7597.838.36 ▼2934.50%
Haemonetics CorpHAE127.54108.668.68 ▼1733.51%pP
Hain Celestial GroupHAIN19.6221.92-2.11 ▼143.49%
Healthcare Services GroupHCSG23.1029.16-7.32 ▼3040.53%
Hawaiian Electric IndustriesHE44.3942.013.67 ▼3017.06%
Helen of TroyHELE150.13135.644.74 ▼195.97%
Highwoods PropertiesHIW43.5944.75-0.69 ▼2-1.28%
HNI CorpHNI31.6834.81-4.24 ▼2614.19%
Home BancsharesHOMB17.5918.92-2.05 ▼34.19%
Hospitality Properties TrustHPT24.9025.30-2.19 ▲▲14-2.55%dBuy
HealthEquity IncHQY55.6271.83-2.18 ▼312.97%
Healthcare Realty TrustHR33.6031.841.67 ▲165.10%
Hill-Rom HoldingsHRC106.22101.611.53 ▼133.13%
Hubbell IncHUBB134.08121.201.53 ▲137.32%
Hancock WhitneyHWC34.9839.61-3.88 ▼56.82%
Integra LifeSciences HoldingsIART60.4454.795.96 ▼1113.61%
Interactive Brokers GroupIBKR49.0051.22-3.57 ▲143.54%
International BancsharesIBOC36.2237.79-3.44 ▲140.71%
ICU Medical IncICUI155.98223.74-8.06 ▼46.72%
IdaCorp IncIDA109.04103.083.83 ▲3010.96%
InterDigital IncIDCC50.6759.63-8.15 ▼1521.75%
Inogen IncINGN43.6773.41-4.73 ▼4677.84%
IngredionINGR79.1782.72-3.21 ▲▲8238.53%dBuy
World Fuel ServicesINT39.3133.106.84 ▼2841.66%
International SpeedwayISCA44.9944.470.75 ▼423.38%
ITT CorpITT58.8560.80-3.72 ▼5-1.62%
Jack in the Box IncJACK88.1380.012.16 ▲40.57%
JBG Smith PropertiesJBGS39.3040.22-2.85 ▲▲140.73%dBuy
Jabil Circuit IncJBL30.0127.60-0.93 ▼00.00%wBuy
JetBlue AirwaysJBLU16.6718.78-1.39 ▼23.92%
j2 Global IncJCOM87.8482.63-1.76 ▲00.00%Buy
Janus Henderson groupJHG20.1322.16-5.50 ▲187.24%
Jones Lang LasalleJLL137.45143.15-1.33 ▼17-2.43%
John Wiley & SonsJW.A43.5546.73-1.83 ▲▲5830.04%dBuy
KB HomeKBH28.9524.813.04 ▲2927.14%
KBR IncKBR26.1522.714.04 ▼2730.95%
Kirby CorpKEX75.8478.64-2.41 ▲80.32%
Kemper CorpKMPR73.9882.77-5.65 ▼46.02%
Kennametal IncKMT30.5133.44-3.96 ▼55.51%
Knight TransportationKNX35.8531.931.24 ▼97.82%
Kilroy Realty CorpKRC77.8274.731.76 ▼307.55%
Lamar Advertising CoLAMR76.2980.38-2.86 ▼3-0.37%
Lancaster ColonyLANC147.49154.610.42 ▼1-1.50%
Lincoln Electric HoldingsLECO84.8080.220.28 ▼7-0.26%
Littelfuse IncLFUS166.44177.64-3.78 ▼5-7.09%
Ligand PharmaceuticalsLGND87.72116.66-4.73 ▼4756.70%
Lennox IntlLII247.04266.71-3.73 ▼51.19%
Lumentum HoldingsLITE57.6651.132.69 ▼6-1.97%
LivaNovaLIVN80.5375.411.46 ▲4-1.18%
Legg Mason IncLM38.0234.941.07 ▼2115.84%
LogMeIn IncLOGM67.4275.25-2.71 ▼56.84%
Lifepoint HospitalsLPNT64.9961.473.89 ▼150.36%
Liberty Property TrustLPT50.4949.162.54 ▼3313.28%
Louisiana-PacificLPX23.3225.09-2.63 ▼4-3.14%
Life Storage IncLSI104.1598.724.15 ▲156.30%
Landstar System IncLSTR111.39104.591.01 ▲70.45%
Live Nation EntertainmentLYV71.3764.734.14 ▼3433.53%
ManpowerGroupMAN82.8189.90-3.32 ▼33.88%
Manhattan AssociatesMANH82.2169.088.76 ▼3165.18%pP
Masimo CorpMASI157.61137.343.71 ▼3439.20%
Mattel IncMAT9.9312.21-2.18 ▼411.73%
Mercury GeneralMCY56.2658.69-4.79 ▼5-1.08%
MEDNAX IncMD20.8826.09-5.10 ▼7259.23%
Meredith CorpMDP34.4052.81-6.78 ▼1537.17%
McDermott IntlMDR4.977.34-4.42 ▼55.87%
Allscripts Healthcare SolutionMDRX9.2010.56-3.61 ▼56.41%
Medidata SolutionsMDSO91.5887.811.41 ▼2921.52%
MDU Resources GroupMDU27.2825.842.14 ▲114.20%
The Michaels CompaniesMIK7.769.08-5.85 ▲7865.48%
MKS Instruments IncMKSI86.9576.44-0.46 ▲00.00%Buy
Herman Miller IncMLHR43.8539.682.91 ▼2919.65%
MAXIMUS IncMMS77.8772.492.63 ▲43.25%
Mallinckrodt PlcMNK1.8710.74-5.19 ▲2089.73%spBuy+
Molina HealthcareMOH119.68139.17-2.00 ▼56.17%
Medical Properties TrustMPW19.2217.721.17 ▲95.26%
Monolithic Power SystemsMPWR156.00137.454.28 ▲88.54%
Mine Safety Appliances CoMSA107.08101.03-0.49 ▲00.00%Buy
MSC Industrial Direct CoMSM69.7073.52-3.63 ▲▲177.45%dBuy
Matador Resources CompanyMTDR15.4518.34-3.14 ▼4546.61%
Minerals TechnologiesMTX49.6255.59-4.66 ▲1611.04%
MasTecMTZ63.6752.988.23 ▲1327.37%
Murphy OilMUR19.3824.75-5.74 ▼2030.64%
Murphy USA IncMUSA89.2983.723.46 ▼233.60%
National InstrumentsNATI42.7243.760.31 ▼2-1.86%
NavientNAVI12.7913.48-1.01 ▼2-1.35%
NCR CorpNCR32.6929.551.00 ▲3118.87%
Nordson CorpNDSN138.43139.84-0.23 ▼2-4.21%
NewMarket CorpNEU483.94422.048.14 ▲614.20%
National Fuel Gas CoNFG47.0053.47-8.12 ▲1516.87%spBuy
Ingevity CorpNGVT78.4894.61-5.45 ▼514.28%
New Jersey ResourcesNJR45.2148.76-4.73 ▼40.70%
National Retail PropertiesNNN55.9052.972.12 ▲41.64%
NetScout SystemsNTCT22.9125.22-4.81 ▼1610.51%
Nu Skin EnterprisesNUS42.9447.08-4.14 ▲4737.28%
NuVasive IncNUVA62.2559.003.05 ▼193.60%
NVR IncNVR3649.753169.134.48 ▲3137.74%
nVent ElectricNVT21.3024.30-6.17 ▼1614.66%
Northwestern CorpNWE73.6469.75-0.37 ▲11.66%
New York Community BancorpNYCB12.1410.705.05 ▲56.49%
New York Times CoNYT30.3532.97-4.66 ▼4-6.90%
Oasis Petroleum IncOAS3.354.97-4.75 ▼4567.16%
Old Dominion Freight LineODFL164.75149.624.56 ▼109.63%
Corporate Office Properties TrOFC29.2326.962.65 ▲56.06%
OGE Energy CorpOGE43.1141.960.21 ▼7026.05%
ONE Gas IncOGS89.8287.940.59 ▼339.72%
Omega Healthcare InvestorsOHI41.5037.474.41 ▲2412.34%
Owens-Illinois IncOI10.1615.90-8.81 ▼1843.40%
Oceaneering IntlOII13.5016.92-5.35 ▼614.50%
Universal Display CorpOLED224.75165.447.37 ▼30102.42%
Ollie's Bargain OutletOLLI61.4285.71-6.33 ▼1030.21%
Olin CorpOLN17.0720.72-5.88 ▼1925.00%
Old Republic IntlORI22.5121.940.98 ▼191.44%
Oshkosh CorpOSK71.6477.60-3.83 ▼53.71%
Bank OZKOZK26.1729.49-4.18 ▼149.35%
PacWest BancorpPACW34.6137.54-4.36 ▼242.84%
Prosperity BancsharesPB65.5668.07-2.17 ▼5-1.27%
PBF Energy IncPBF24.5327.77-3.86 ▼4643.44%
Prestige Brands HoldingsPBH32.5430.192.32 ▼114.66%
PotlatchDelticPCH39.0636.64-0.20 ▲00.00%Buy
Patterson CompaniesPDCO16.6420.32-6.71 ▼822.13%
Pebblebrook Hotel TrustPEB27.6428.63-3.04 ▲1610.06%
Penn National Gaming IncPENN19.7420.41-1.57 ▲4834.42%
Polaris IndustriesPII80.7590.16-1.81 ▼30.87%
Plantronics IncPLT31.9640.20-5.99 ▲1725.64%
Pinnacle Financial PartnersPNFP53.0956.65-2.22 ▼33.37%
PNM Resources IncPNM50.5248.332.02 ▼4324.99%
PolyOne CorpPOL32.5029.452.92 ▼103.01%
Pool CorpPOOL201.57179.263.64 ▲3028.19%
Post Holdings IncPOST105.49100.33-2.95 ▲00.00%Buy
PRA Health SciencesPRAH103.3194.570.69 ▲114.03%
Primerica IncPRI118.55122.41-1.82 ▲5-3.73%
PerspectaPRSP25.9222.703.53 ▲2219.72%
PS Business ParksPSB180.66165.754.34 ▲4538.11%
PTC IncPTC67.1382.78-7.66 ▼68.12%
Patterson-UTI EnergyPTEN8.9711.61-4.71 ▼1726.95%
Papa John's IntlPZZA49.6344.66-1.05 ▲10.63%
QEP Resources IncQEP3.795.84-5.85 ▼3050.52%
Ryder System IncR50.7556.63-4.77 ▼1610.07%
LiveRamp HoldingsRAMP41.8350.48-4.63 ▼412.09%
Regal BeloitRBC72.3878.10-4.70 ▼53.94%
Resideo TechnologiesREZI14.3319.75-7.55 ▼1532.05%
Reinsurance Group of AmericaRGA155.83148.81-0.78 ▼00.00%wBuy
Royal Gold IncRGLD129.98102.7910.00 ▲1339.75%
Transocean LtdRIG5.046.46-4.76 ▲4554.35%
RenaissanceRe HoldingsRNR188.42169.455.05 ▼4040.17%
RPM IntlRPM68.1162.626.06 ▼1212.63%
Range ResourcesRRC3.937.48-6.31 ▼4174.90%spBuy
Reliance Steel & Aluminum CoRS100.0889.764.10 ▼1213.30%
Rayonier IncRYN27.1029.30-5.44 ▼88.82%
Sabre CorpSABR23.5222.552.95 ▼125.71%
Sanderson FarmsSAFM154.49133.751.67 ▲36.52%
Science Applications IntlSAIC83.0879.601.41 ▼298.64%
Boston Beer CoSAM403.56369.087.88 ▼1932.49%
Sally Beauty HoldingsSBH12.8414.60-3.55 ▲1822.46%
Signature BankSBNY117.47124.27-1.52 ▼32.60%
Sabra Health Care REITSBRA21.9220.114.32 ▲1810.71%
Service Corp IntlSCI46.7344.862.16 ▼199.59%
SEI Investments CoSEIC58.8753.952.38 ▼129.18%
Stifel FinancialSF54.5756.87-2.83 ▼4-2.79%
Sprouts Farmers MarketSFM18.4919.88-3.96 ▲4022.64%
Scientific GamesSGMS19.3921.16-1.92 ▲▲2515.36%dBuy
Signet JewelersSIG14.0421.60-5.20 ▼4673.86%
Six Flags EntertainmentSIX58.0452.893.54 ▲87.12%
Tanger Factory Outlet CentersSKT15.1317.24-5.73 ▼3725.58%
Skechers USA IncSKX34.7430.830.32 ▼00.00%wBuy
Silicon LaboratoriesSLAB111.02100.023.03 ▼2122.78%
Silgan Holdings IncSLGN29.7629.02-0.05 ▼3213.11%
SLM CorporationSLM8.819.45-4.81 ▲2411.55%
Scotts CoSMG108.5095.367.44 ▼3146.48%
Semtech Corp.SMTC44.6949.22-1.86 ▼41.85%
Senior Housing Prop.SNH8.729.49-0.23 ▲4847.28%
Synovus FinancialSNV35.8436.990.48 ▼2-2.25%
SYNNEX CorpSNX90.5994.18-3.73 ▼5-2.87%
Sonoco Products CoSON57.4762.15-6.22 ▼75.34%
Spire IncSR85.2781.65-1.09 ▲10.48%
Spirit Realty CapitalSRC47.7043.094.72 ▲2319.88%
Stericycle IncSRCL45.9848.63-2.31 ▲164.63%
Steris CorpSTE154.49139.245.44 ▼3337.86%
Sterling BancorpSTL19.2620.48-2.68 ▼40.82%
Steel Dynamics IncSTLD27.3931.04-2.52 ▼55.42%
Southwestern Energy CoSWN1.933.01-6.72 ▲2054.48%spBuy
Southwest GasSWX90.0786.111.41 ▼2911.50%
Sensient TechnologiesSXT66.0369.51-3.89 ▼71.65%
Synaptics IncSYNA35.0831.551.73 ▲00.00%Buy
Syneos HealthSYNH53.0947.852.33 ▲117.17%
Texas Capital BancSharesTCBI52.1260.15-3.30 ▼1613.64%
TCF FinancialTCF38.4441.21-2.27 ▼51.21%
Taubman Centers IncTCO40.1345.65-4.83 ▲2020.52%
Teradata CorpTDC32.2237.66-5.18 ▼1816.27%
Telephone & Data SystemsTDS25.7929.55-5.53 ▼55.11%
Teledyne TechnologiesTDY318.02270.348.64 ▲3342.57%pP
Tech Data CorpTECD100.1391.56-2.60 ▲00.00%Buy
Techne CorpTECH188.18201.84-2.36 ▼41.91%
Teradyne IncTER56.0847.175.96 ▲3255.74%
Terex CorpTEX25.2029.76-4.52 ▼58.60%
TEGNA IncTGNA15.8014.29-1.18 ▲00.00%Buy
Tenet HealthcareTHC19.7822.95-0.54 ▲2014.89%
Hanover Insurance GroupTHG134.14125.064.40 ▼2914.12%
Thor Industries IncTHO46.8757.30-4.48 ▼8363.94%
Treehouse FoodsTHS55.9157.58-3.06 ▲4-7.13%
Timken CoTKR41.0045.50-5.32 ▼53.53%
Toll Brothers IncTOL36.7037.15-1.13 ▲6-3.24%
TRI Pointe GroupTPH13.8512.902.87 ▲61.54%
Tempur Pedic IntlTPX75.9867.834.57 ▼3345.92%
Tootsie Roll IndustriesTR37.7038.20-1.42 ▲8-2.89%
LendingTree IncTREE309.02367.13-6.09 ▼69.68%
Trex Co. IncTREX87.2172.966.12 ▲1221.67%
Trimble NavigationTRMB37.9441.53-4.81 ▼5-0.85%
TrustmarkTRMK32.2734.17-0.05 ▼00.00%Sell
Trinity IndustriesTRN18.1920.34-3.89 ▼4649.36%
Toro CoTTC73.7468.262.87 ▲71.78%
Tetra Tech IncTTEK82.1370.944.70 ▼2735.33%
Tupperware BrandsTUP13.6821.21-7.02 ▼8374.62%spBuy
Texas Roadhouse IncTXRH52.8756.30-2.04 ▼2611.72%
Tyler TechnologiesTYL257.78227.488.00 ▲3023.38%
United BanksharesUBSI36.8537.53-0.95 ▲2-2.65%
Urban Edge PropertiesUE18.9217.15-0.79 ▲00.00%Buy
Domtar CorpUFS33.6341.66-8.17 ▼1622.64%
UGI CorpUGI48.0051.99-4.93 ▼147.35%
UMB FinancialUMBF62.1265.92-1.48 ▼33.90%
Umpqua HoldingsUMPQ15.8116.87-2.40 ▼51.56%
Uniti GroupUNIT7.329.63-3.37 ▼2822.54%
Urban OutfittersURBN23.8626.74-3.15 ▲4840.07%
United TherapeuticsUTHR80.4492.31-2.33 ▲2125.63%
Marriott Vacations WorldwideVAC100.4891.54-0.60 ▲13.08%
Valaris plcVAL5.989.86-4.72 ▼4276.19%
Visteon CorpVC78.0660.102.89 ▲616.63%
Valley National BancorpVLY10.4010.71-0.25 ▼2-1.56%
Valmont IndustriesVMI138.56126.093.49 ▲99.14%
ViaSat IncVSAT79.3284.05-3.65 ▲102.40%
Vishay IntertechnologyVSH16.5717.16-1.63 ▲▲2411.82%dBuy
Versum MaterialsVSM52.1449.602.03 ▼3140.81%
ValvolineVVV22.5020.207.44 ▲1012.73%
Westinghouse Air Brake Techn.WAB68.2773.60-1.29 ▼4728.72%
Washington FederalWAFD35.2232.932.87 ▼2216.74%
Webster FinancialWBS45.3249.23-2.11 ▼33.02%
Wendy's CompanyWEN22.3819.075.08 ▲412.92%
Werner EnterprisesWERN32.9430.920.59 ▲00.00%Buy
Winland ElectronicsWEX209.92190.920.42 ▼3025.97%
Wyndham Hotels & ResortsWH52.1455.57-3.50 ▼43.77%
Worthington IndustriesWOR35.4338.33-2.48 ▼44.63%
WPX Energy IncWPX10.4711.68-2.13 ▲1816.71%
W.R. BerkleyWRB72.2263.438.54 ▼3139.64%pP
Weingarten Realty InvestorsWRI27.1628.00-2.54 ▼101.77%
Williams-Sonoma IncWSM65.2659.872.96 ▼1412.32%
Watsco IncWSO166.57155.070.29 ▲2211.65%
West Pharmaceutical ServicesWST149.70125.188.97 ▲2335.06%pP
Wintrust FinancialWTFC62.6469.71-4.18 ▼1511.96%
Aqua America IncWTR44.5239.677.12 ▲3023.43%
Weight WatchersWW31.9126.714.96 ▲43.27%
Woodward IncWWD107.75110.39-1.41 ▼2-3.34%
World Wrestling EntertainmentWWE73.5778.06-2.12 ▲167.11%
Wyndham DestinationsWYND45.4341.73-0.70 ▲00.00%Buy
US Steel CorpX11.3915.54-4.34 ▼5764.47%
Alleghany CorpY780.02690.656.41 ▲3122.23%
Yelp IncYELP32.7035.48-0.44 ▼32.71%
Zebra TechnologiesZBRA202.73207.640.71 ▲7-10.88%

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI10.3012.06-1.54 ▲▲5267.88%dBuy
AAON IncAAON47.5048.68-0.98 ▼4-9.05%
American Assets TrustAAT47.7745.210.78 ▲4425.88%
Atlas Air Worldwide HoldingsAAWW27.5538.84-6.51 ▼2643.92%
Ameris BancorpABCB35.1738.01-1.66 ▼35.05%
Asbury Automotive GroupABG96.5583.536.40 ▲2235.13%
ABM Industries IncABM35.3439.44-1.09 ▼25.36%
Arcosa IncACA33.8335.05-2.09 ▼3-3.93%
Axcelis TechnologiesACLS16.0016.85-1.61 ▲176.60%
Acorda TherapeuticsACOR2.808.29-5.76 ▼5183.82%spBuy
Agree Realty CorpADC74.5266.885.99 ▲610.91%
ADTRAN IncADTN10.6813.56-8.28 ▼77.21%spBuy
Addus HomeCareADUS82.4474.836.28 ▼1918.60%
Aegion CorporationAEGN19.3917.953.76 ▲104.70%
Advanced Energy IndustriesAEIS55.3049.81-1.46 ▲00.00%Buy
American Equity Investment LifAEL21.9625.59-6.09 ▼2627.00%
Agilysys IncAGYS25.5023.128.55 ▼3255.20%
Armada Hoffler PropertiesAHH17.6716.383.48 ▲3017.64%
Albany InternationalAIN81.9677.112.31 ▼110.80%
AAR CorpAIR43.8137.066.90 ▼1017.42%
Applied Industrial TechnologieAIT52.7058.30-3.04 ▼77.87%
Aerojet RocketdyneAJRD51.6042.688.26 ▲1841.64%pP
Acadia Realty TrustAKR28.3427.11-0.59 ▲00.00%Buy
Akorn IncAKRX2.654.20-3.62 ▼731.35%
AK Steel HoldingAKS2.282.56-0.08 ▼32.98%
Alamo GroupALG114.8098.236.72 ▲2929.16%
Allegiant TravelALGT147.45139.480.48 ▼228.52%
Alarm.com HoldingsALRM48.3453.88-4.15 ▲1416.64%
AMAG PharmaceuticalsAMAG11.7011.780.54 ▲5043.20%
Ambac Financial GroupAMBC18.7917.173.08 ▲64.86%
AMN Healthcare ServicesAMN57.6752.732.84 ▲119.41%
Amphastar PharmaceuticalsAMPH21.6220.281.61 ▲30.51%
Amerisafe IncAMSF67.7663.534.93 ▲1210.29%
American WoodmarkAMWD84.1676.70-1.29 ▲00.00%Buy
The Andersons IncANDE22.0328.33-5.64 ▼2432.53%
Abercrombie & Fitch ANF14.6520.35-4.26 ▲1415.32%
AngioDynamics IncANGO17.9920.40-2.61 ▼47.70%
Anika TherapeuticsANIK55.2045.469.87 ▼1842.12%pP
ANI PharmaceuticalsANIP65.2372.67-2.43 ▼2-0.14%
American Public EducationAPEI24.2030.01-3.81 ▼46.71%
Apogee EnterprisesAPOG37.3039.70-2.72 ▼42.05%
ArcBest CorpARCB29.6830.070.67 ▲4829.48%
Apollo Commercial Real Estate ARI19.0118.370.63 ▲302.81%
Arlo TechnologiesARLO3.354.82-2.99 ▼3155.03%
Archrock IncAROC10.0510.24-1.41 ▲4-13.43%
ARMOUR Residential REITARR16.3018.26-5.77 ▼5129.32%
Arrowhead PharmaceuticalsARWR31.5125.247.92 ▼34116.42%pP
AdvanSix IncASIX23.5626.18-3.93 ▲▲1716.93%dBuy
Assertio TherapeuticsASRT1.273.09-5.36 ▼2070.26%
Astec IndustriesASTE28.5333.04-3.08 ▼1914.17%
Atlantic Tele-NetworkATNI57.8560.58-2.12 ▲▲3719.01%dBuy
Actuant CorporationATU23.6323.78-2.89 ▲15-2.47%
Avista CorpAVA47.1943.455.46 ▲188.36%
AeroVironment IncAVAV56.9460.96-3.62 ▲4027.39%
American VanguardAVD15.4115.46-2.08 ▲248.27%
Avon Products IncAVP4.283.633.90 ▼3172.58%
American States WaterAWR91.7378.049.64 ▲7265.85%
Axos FinancialAX25.5028.71-2.31 ▼5631.21%
Anixter InternationalAXE62.6757.000.44 ▲6-1.00%
American Axle & ManufacturingAXL7.6811.19-6.57 ▼1841.19%
AZZ IncorporatedAZZ40.7544.48-2.65 ▼45.01%
Barnes Group IncB46.4251.38-5.74 ▼4724.59%
Banc of CaliforniaBANC14.8513.971.10 ▲6-2.37%
Banner CorporationBANR53.7756.000.16 ▼2-0.73%
Boise CascadeBCC30.0727.114.55 ▲41.73%
Bonanza Creek EnergyBCEI22.8223.161.07 ▲5528.08%
Blucora IncBCOR22.2028.61-6.60 ▼1028.30%
Balchem CorpBCPC96.8589.88-2.97 ▲00.00%Buy
BioTelemetry IncBEAT39.4049.71-3.87 ▼2133.14%
Bel Fuse IncBELFB12.0917.97-5.91 ▲1742.18%
Saul Centers IncBFS51.4754.45-2.59 ▼73.45%
Briggs & StrattonBGG5.499.95-8.13 ▼4871.00%
B&G Foods IncBGS18.4522.11-5.17 ▼3534.78%
Benchmark ElectronicsBHE27.4725.052.74 ▲60.44%
Berkshire Hills BancorpBHLB29.5831.07-1.42 ▼31.37%
BJ's RestaurantsBJRI37.1943.40-4.46 ▲4135.01%
Buckle IncBKE19.9217.531.58 ▲81.74%
TopBuild CorpBLD91.5973.536.72 ▲2958.16%
Bloomin' BrandsBLMN19.6918.99-3.77 ▼1216.07%
Badger Meter IncBMI52.6055.29-3.06 ▼70.59%
Barnes & Noble EducationBNED3.673.41-0.71 ▲1-5.17%
Dmc Global IncBOOM43.0756.80-6.38 ▼616.85%
Boot Barn HoldingsBOOT32.0428.810.41 ▼3138.10%
Boston Private Financial HoldiBPFH10.9411.43-2.44 ▼5-5.40%
Brady CorpBRC51.0546.890.45 ▼00.00%wBuy
Brookline BancorpBRKL14.0014.85-2.96 ▼155.85%
Brooks AutomationBRKS35.0436.54-3.22 ▼5-10.99%
Calares IncCAL21.8118.54-3.60 ▲00.00%Buy
Cal-Maine FoodsCALM42.7039.760.25 ▲3-1.45%
CalAmp CorpCAMP10.2611.65-3.66 ▼4849.66%
Meta Financial GroupCASH31.1827.294.57 ▲1919.56%
Cardtronics IncCATM29.8831.68-0.62 ▲3-9.21%
Cato CorpCATO16.4613.913.87 ▲21.73%
Cincinnati Bell IncCBB5.716.66-3.36 ▲2635.84%
CBL & Associates PropertiesCBL1.011.45-2.96 ▲▲5677.20%dBuy
Cambrex CorporationCBM60.0647.609.02 ▲40.07%
Community Bank SystemCBU61.2663.98-2.35 ▼50.92%
Cabot MicroelectronicsCCMP130.04110.334.21 ▲66.29%
Cogent Communications GroupCCOI59.9656.090.66 ▼2817.92%
Cross Country HealthcareCCRN10.088.775.78 ▼1118.31%
Century CommunitiesCCS27.5825.551.33 ▲2813.45%
Cedar Realty TrustCDR2.432.89-4.70 ▲▲5645.27%dBuy
Career EducationCECO19.9517.875.24 ▼2820.04%
Consol EnergyCEIX16.5826.48-8.06 ▼2651.15%spBuy
Central Garden & Pet CoCENT26.8928.65-3.16 ▲3013.95%
Central Garden & Pet CoCENTA24.7326.16-3.00 ▲3012.02%
Century Aluminum CoCENX5.687.14-2.57 ▼7666.31%
CEVA IncCEVA31.2026.267.55 ▲611.27%
City Holding CoCHCO72.6876.83-1.06 ▼140.26%
Community Healthcare TrustCHCT42.7437.966.40 ▼3439.22%
Chef's WarehouseCHEF37.8534.934.40 ▲106.77%
Chico's FAS IncCHS3.523.92-2.30 ▲5258.97%
Chesapeake Lodging TrustCHSP26.1427.67-4.98 ▼137.89%
Chuy's HoldingsCHUY24.9122.583.72 ▲55.28%
CIRCOR InternationalCIR34.9538.70-3.30 ▼34.22%
C&J Energy ServiceCJ9.9212.64-4.27 ▲6763.45%
Seacor Holdings IncCKH47.2444.421.04 ▼10-1.91%
Chatham Lodging TrustCLDT17.1818.26-5.74 ▼149.91%
Clearwater PaperCLW14.3719.50-2.46 ▼2748.86%
Capstead MortgageCMO7.118.33-4.70 ▼311.79%
Comtech TelecommunicationsCMTL27.5925.991.79 ▼130.73%
CONMED CorporationCNMD98.9283.908.20 ▲2935.34%
Consolidated Communications HoCNSL4.305.84-2.71 ▼2053.71%
Cohu IncCOHU13.1515.27-3.70 ▼5245.39%
Coca-Cola Bottling CoCOKE298.51290.772.96 ▼5686.72%
Columbia Banking SystemCOLB34.6236.00-1.26 ▼31.09%
Conn's IncCONN24.1519.790.50 ▲00.00%Buy
Core-Mark Holding CoCORE32.8736.64-4.01 ▼54.64%
Corcept TherapeuticsCORT12.6911.343.47 ▲54.19%
Central Pacific FinancialCPF27.7729.14-2.29 ▼42.05%
Cooper-Standard HoldingsCPS39.6548.20-3.43 ▼5168.28%
Computer Programs & SystemsCPSI21.3626.42-6.05 ▼1819.37%
Cray IncCRAY34.9432.413.32 ▼2740.60%
Care.com IncCRCM10.1114.13-5.76 ▲2547.34%
Crocs IncCROX24.5322.152.06 ▲63.46%
CorVel CorporationCRVL84.1279.152.37 ▼4440.20%
CryoLife IncCRY26.6329.29-3.19 ▼54.52%
Carrizo Oil & GasCRZO8.0011.12-2.84 ▼4765.04%
CSG InternationalCSGS53.6846.005.39 ▲3147.43%
Cardiovascular SystemsCSII46.6141.335.71 ▼2939.51%
Cooper Tire & Rubber CoCTB24.2027.61-6.13 ▼55.32%
CareTrust REITCTRE24.2222.92-1.10 ▲00.00%Buy
CTS CorpCTS29.0128.000.60 ▼6-10.07%
Cubic CorpCUB67.0063.343.88 ▼1210.05%
Customers BancorpCUBI18.9920.43-2.68 ▼143.56%
Cutera IncCUTR29.2622.019.07 ▼1145.79%pP
CVB Financial CorpCVBF20.3021.26-1.41 ▼20.59%
Cavco IndustriesCVCO187.13156.505.78 ▼1519.59%
Calavo Growers IncCVGW98.5187.94-1.17 ▲00.00%Buy
California Water ServiceCWT54.6951.385.23 ▲6129.75%
Community Health SystemsCYH2.982.41-2.48 ▲00.00%Buy
CytokineticsCYTK14.0910.357.72 ▲2579.26%pP
Daktronics IncDAKT7.476.32-0.38 ▲14.48%
Darling InternationalDAR18.9220.15-2.45 ▼176.38%
Diebold IncDBD12.779.525.32 ▼30154.38%
Designer BrandsDBI16.3119.69-4.50 ▲▲2535.71%dBuy
Dime Community BancsharesDCOM20.0118.942.83 ▼6-1.86%
3D Systems CorpDDD7.449.06-4.05 ▼2739.41%
Easterly Government PropertiesDEA21.0118.887.24 ▲2215.50%
Dean Foods CompanyDF1.152.04-2.54 ▲5788.14%
Donnelley Financial SolutionsDFIN11.6013.20-4.09 ▼1614.33%
Digi InternationalDGII13.0412.312.10 ▼101.80%
DineEquity IncDIN72.2987.86-5.00 ▼511.19%
Diodes IncDIOD37.7835.561.80 ▼101.07%
Denbury ResourcesDNR1.131.52-2.81 ▲4466.17%
Dorman ProductsDORM74.5280.36-4.67 ▼169.19%
Diplomat PharmacyDPLO6.217.34-0.59 ▲5972.45%
Diamondrock Hospitality CoDRH9.7910.24-4.48 ▲141.51%
Dril-Quip IncDRQ47.7543.221.79 ▼2712.04%
DSP Group IncDSPG13.7114.59-0.63 ▼20.72%
DXP EnterprisesDXPE32.0236.47-2.79 ▲1711.28%
Ebix IncEBIX37.8146.21-5.84 ▼2730.38%
Emergent BioSolutionsEBS56.0843.86-0.69 ▲00.00%Buy
Echo Global LogisticsECHO20.6921.81-1.51 ▲4829.46%
US Ecology IncECOL61.7462.510.16 ▼2-6.63%
Encore Capital GroupECPG34.1733.061.96 ▼17-5.61%
El Paso Electric CoEE66.7662.234.91 ▼2715.10%
8x8 IncEGHT23.3922.640.95 ▼2815.51%
NIC IncEGOV20.7717.438.99 ▲3125.57%
Eagle PharmaceuticalsEGRX54.9952.071.47 ▼17-1.82%
eHealth IncEHTH81.0674.925.04 ▼71349.58%
Employers HoldingsEIG42.9842.040.37 ▼19-2.32%
Callaway Golf CoELY17.9216.741.24 ▼12-1.32%
Endo Pharmaceuticals HoldingsENDP3.495.19-4.81 ▲4272.36%
The Ensign GroupENSG49.4354.95-2.64 ▼42.91%
Enanta Pharmaceuticals IncENTA67.0582.90-4.47 ▼1222.30%
EnovaENVA23.2723.151.19 ▼6-7.55%
Bottomline TechnologiesEPAY40.6045.96-2.07 ▼4122.83%
Era GroupERA10.078.872.66 ▲5-4.10%
ESCO TechnologiesESE77.0978.21-0.12 ▼2-3.80%
Ethan Allen InteriorsETH17.9719.89-5.62 ▼1110.95%
EVERTECEVTC35.6131.455.96 ▼81126.10%
Exlservice HoldingsEXLS67.9063.193.08 ▼3011.09%
Exponent IncEXPO70.8061.758.63 ▼3437.56%pP
Express IncEXPR2.233.49-5.18 ▲4773.39%
Exterran CorpEXTN11.1414.03-5.09 ▲▲5256.37%dBuy
Extreme NetworksEXTR6.796.642.78 ▼7-3.82%
EZCORP IncEZPW7.849.27-4.41 ▼1715.43%
FARO TechnologiesFARO50.6047.380.24 ▼11-1.84%
Flagstar BancorpFBC36.6233.373.95 ▲99.31%
First BancorpFBP9.5010.50-3.65 ▼54.91%
First Commonwealth FinancialFCF12.2813.20-2.49 ▼52.85%
FirstCash IncFCFS99.2295.110.56 ▼3320.56%
FTI Consulting IncFCN108.4184.5010.00 ▲3461.32%
Four Corners Property TrustFCPT28.9827.45-0.13 ▲11.94%
Franklin Electric CoFELE46.4347.75-1.09 ▲▲192.74%dBuy
FutureFuel CorpFF10.8312.19-2.79 ▼2417.08%
First Financial BancorpFFBC23.2924.53-0.76 ▼2-0.65%
Comfort Systems USAFIX37.9846.79-8.01 ▼612.23%
National Beverage CorpFIZZ40.6650.55-3.19 ▲4759.30%
SPX FLOW IncFLOW34.5337.94-2.76 ▼3-0.52%
First Midwest BancorpFMBI18.7520.82-2.47 ▼2613.75%
FabrinetFN53.8354.080.43 ▼2-10.85%
Finisar CorpFNSR23.0222.19-0.02 ▼9-0.09%
Ferro CorpFOE10.8914.60-7.07 ▼1835.10%
FormFactor IncFORM17.5515.792.53 ▲66.30%
Forrester ResearchFORR33.9444.29-8.12 ▼513.49%
Fossil IncFOSL13.7311.34-0.70 ▲00.00%Buy
Fox Factory HoldingFOXF66.5976.92-1.23 ▼17.40%
Fiesta Restaurant GroupFRGI8.4912.99-5.97 ▼4358.18%spBuy
Franklin Financial NetworkFSB28.8129.220.50 ▲256.79%
Franklin Street PropertiesFSP7.657.380.36 ▼6-1.92%
Federal Signal CorpFSS30.6726.116.67 ▼1318.74%
Frontier CommunicationsFTR0.811.90-4.40 ▼16798.90%
HB Fuller CoFUL43.3246.68-2.30 ▼42.21%
Forward Air CorpFWRD62.1362.590.62 ▲2-5.65%
Glacier Bancorp IncGBCI39.2740.79-1.09 ▼153.06%
Greenbrier CompaniesGBX24.7430.15-4.70 ▼4550.04%
Gannett CoGCI10.759.105.64 ▲712.57%
Genesco IncGCO36.1441.86-4.49 ▲1515.74%
Geospace TechnologiesGEOS12.8214.46-1.95 ▼41.61%
Guess' IncGES17.1215.71-0.88 ▲1-4.68%
Griffon CorpGFF17.3716.022.53 ▼124.26%
Genomic HealthGHDX74.3563.227.72 ▲64.69%
Greenhill & CoGHL13.4317.13-2.85 ▲3145.91%
Gulf Island FabricationGIFI6.197.81-4.30 ▼1929.58%
G-III Apparel GroupGIII24.1828.86-5.20 ▼1733.86%
PH Glatfelter CoGLT14.6815.57-2.52 ▼4-4.56%
GameStop CorpGME4.317.10-6.53 ▲3161.66%
GMS IncGMS26.5620.956.76 ▲1019.37%
Global Net LeaseGNL19.4418.950.36 ▼4-2.21%
Group 1 AutomotiveGPI77.1278.250.08 ▼2-4.87%
Granite Point Mortgage TrustGPMT18.3918.91-2.91 ▼41.55%
Gulfport EnergyGPOR2.625.41-6.42 ▼5274.64%spBuy
Green Plains Renewable EnergyGPRE9.2712.28-7.79 ▲1535.27%spBuy
Chart Industries IncGTLS62.3276.68-5.47 ▼1518.83%
Garrett MotionGTX10.1014.75-6.35 ▼1132.94%
Getty Realty CorpGTY31.8530.33-0.83 ▲10.35%
Great Western BancorpGWB30.5732.98-4.01 ▼76.63%
Hawaiian HoldingsHA24.2126.81-1.95 ▼3920.28%
Hanmi FinancialHAFC17.4220.55-5.35 ▼1415.40%
Haynes IntlHAYN31.9329.39-1.45 ▲00.00%Buy
HCI Group IncHCI41.2342.83-0.74 ▲▲279.72%dBuy
Heritage FinancialHFWA25.5228.73-4.56 ▼3921.16%
Hillenbrand IncHI27.9635.76-8.45 ▼4541.70%spBuy
Hibbett Sports IncHIBB15.4919.78-4.34 ▼1017.17%
Harmonic IncHLIT6.606.124.25 ▼1118.28%
Helix Energy Solutions GroupHLX7.798.04-1.53 ▼4-6.28%
Horace Mann EducatorsHMN45.1740.863.33 ▲1812.34%
HomeStreet IncHMST26.4928.59-3.10 ▼41.52%
HMS Holdings CorpHMSY36.6133.805.44 ▼1814.37%
Hope BancorpHOPE13.4914.09-0.55 ▼2-1.51%
HighPoint ResourcesHPR1.281.83-3.64 ▲5674.40%
Harsco CorpHSC17.4323.31-6.75 ▼515.43%
Heska CorpHSKA69.2680.48-2.40 ▼46.93%
Heidrick & Struggles IntlHSII26.3032.05-4.49 ▼1824.43%
Healthstream IncHSTM25.7527.430.97 ▼1-2.55%
Hersha Hospitality TrustHT14.1416.26-6.40 ▼1521.05%
Heartland ExpressHTLD21.5618.952.61 ▲77.85%
Hub Group IncHUBG43.6840.310.57 ▲53.26%
Haverty FurnitureHVT19.0119.670.99 ▲180.58%
Hawkins IncHWKN43.1840.503.62 ▼127.17%
Marinemax IncHZO14.5616.49-3.49 ▼3926.69%
Installed Building ProductsIBP55.2050.311.41 ▼2923.85%
Ichor HoldingsICHR23.3623.46-1.41 ▼4-9.26%
Insteel IndustriesIIIN18.8721.51-2.30 ▼4844.60%
Innovative Industrial PropertiIIPR83.30102.40-0.91 ▼16.43%
II-VI IncIIVI38.9635.671.34 ▼6-4.74%
Independent BankINDB68.7075.16-3.41 ▼1610.56%
Summit Hotel PropertiesINN11.3411.70-1.92 ▲140.96%
INTL FCStone IncINTL39.6640.140.34 ▲5019.00%
Innoviva IncINVA11.2613.70-5.85 ▼3027.36%
Innospec IncIOSP87.0288.63-0.51 ▼2-5.11%
Inter Parfums IncIPAR64.7968.98-1.44 ▼162.72%
Innophos HoldingsIPHS28.3629.71-1.63 ▲162.44%
Intrepid PotashIPI3.193.49-2.05 ▼41.24%
iRobot CorpIRBT62.1487.76-6.56 ▼1938.84%
Iridium CommunicationsIRDM24.9322.62-0.35 ▲00.00%Buy
Independence Realty TrustIRT13.6911.929.22 ▲3335.95%
Integer HoldingsITGR73.8180.60-1.29 ▼36.08%
Itron IncITRI71.1560.555.86 ▲1721.31%
Invacare CorpIVC5.816.35-1.73 ▲2224.94%
Invesco Mortgage Capital IncIVR14.9916.13-2.91 ▼35.72%
John B Sanfilippo & SonJBSS94.5477.375.45 ▲3036.82%
John Bean TechnologiesJBT105.52108.34-2.30 ▼2-2.91%
J. C. PenneyJCP0.771.13-5.17 ▲2139.42%
J&J Snack FoodsJJSF193.38169.858.31 ▲3124.45%
James River GroupJRVR50.1545.634.67 ▲1919.41%
Kaiser AluminumKALU92.4597.57-2.26 ▼195.12%
Kaman CorpKAMN58.1860.80-2.05 ▼5-1.52%
Kelly Services IncKELYA24.0726.481.20 ▼10.04%
KEMET CorpKEM17.9819.40-0.13 ▼2-4.23%
Korn/Ferry IntlKFY36.7242.47-3.95 ▲5226.09%
Kirkland's IncKIRK1.214.05-5.41 ▲2585.42%
Kulicke and Soffa IndustriesKLIC21.3722.39-1.48 ▼4-3.14%
KLX Energy ServicesKLXE10.3919.97-6.51 ▼2656.20%spBuy
Knowles CorpKN21.1717.925.95 ▲1012.43%pP
Koppers HoldingsKOP26.6528.38-0.91 ▼5-5.59%
Kopin CorpKOPN0.911.23-1.97 ▼6371.22%
Kraton Performance PolymersKRA29.1730.77-1.29 ▼5-4.82%
Kite Realty Group TrustKRG15.1415.48-2.38 ▼140.79%
Kontoor BrandsKTB35.9730.242.03 ▲46.11%
Quaker ChemicalKWR159.76182.78-5.75 ▼1515.97%
Lithia Motors IncLAD132.15114.185.85 ▼3352.26%
Lannett CompanyLCI13.166.495.94 ▲129.91%
LCI IndustriesLCII84.9089.98-1.03 ▼2-2.96%
Lydall IncLDL21.6522.40-0.44 ▲9158.25%
LGI HomesLGIH82.2468.384.01 ▲3442.98%
LHC GroupLHCG122.39114.871.32 ▼7471.63%
LSC CommunicationsLKSD1.423.71-5.74 ▲2680.17%
Lumber Liquidators HoldingsLL11.809.10-3.22 ▲00.00%Buy
LeMaitre VascularLMAT31.7528.854.40 ▼88.66%
Luminex CorpLMNX19.9621.85-1.41 ▼3019.52%
Lindsay CorporationLNN89.3083.801.81 ▼81.05%
Lantheus HoldingsLNTH22.5125.31-3.86 ▼61.01%
El Pollo LocoLOCO10.7311.47-2.38 ▲▲2614.09%dBuy
Laredo Petroleum HoldingsLPI2.493.23-1.60 ▼6770.74%
LivePerson IncLPSN39.3329.509.58 ▲3271.45%pP
Liquidity ServicesLQDT7.476.403.85 ▲53.03%
LTC Properties IncLTC49.9446.553.35 ▲189.02%
Livent CorpLTHM6.368.90-3.37 ▲2147.13%
LegacyTexas Financial GroupLTXB40.8341.150.37 ▼2-3.16%
Lexington Realty TrustLXP9.959.545.55 ▼3413.71%
LSB Industries IncLXU4.975.071.21 ▲2623.89%
La-Z-Boy IncLZB31.4832.86-0.16 ▼13-6.32%
ManTech IntlMANT69.2264.014.04 ▼1914.93%
Matthews IntlMATW30.5335.16-4.38 ▼5839.72%
Matson IncMATX37.6938.37-1.41 ▼4-6.11%
Monarch Casino & ResortMCRI43.0842.600.85 ▼6-9.32%
The Marcus CorpMCS33.2937.31-1.79 ▲2414.31%
MDC HoldingsMDC38.9734.055.49 ▲2226.90%
Medicines CoMDCO47.4931.174.25 ▲2574.47%
Medifast IncMED100.83127.26-5.15 ▲1421.87%
Medpace HoldingsMEDP82.9968.048.48 ▲1132.42%
Methode ElectronicsMEI34.1427.362.18 ▲18.55%
Mercer IntlMERC12.2713.63-5.32 ▲89.85%
Magellan Health ServicesMGLN61.7969.03-1.46 ▼25.33%
MGP IngredientsMGPI51.4164.87-5.61 ▼1721.69%
Maiden HoldingsMHLD0.550.93-2.02 ▼5688.04%
M/I Homes IncMHO35.9431.038.63 ▼3135.88%pP
Mobile Mini IncMINI32.0033.56-1.01 ▼3-4.30%
Mesa LabsMLAB215.20237.08-1.81 ▼42.24%
Mueller IndustriesMLI26.6328.86-2.73 ▼40.11%
Marcus & MillichapMMI35.7633.142.16 ▲42.91%
Merit Medical SystemsMMSI30.6248.37-8.35 ▼744.54%
Monro Muffler BrakeMNRO76.3383.59-1.84 ▼34.56%
Momenta PharmaceuticalsMNTA12.7913.24-0.44 ▲4839.61%
Moog IncMOG.A82.7386.86-3.39 ▼5-8.53%
Movado GroupMOV23.4928.95-4.57 ▲▲1629.92%dBuy
Motorcar PartsMPAA14.3117.99-3.92 ▼719.97%
Mercury Computer SystemsMRCY85.5472.517.58 ▲3147.41%
Marten Transport LtdMRTN19.5318.341.02 ▼10.21%
MicroStrategy IncMSTR139.89132.980.54 ▲1-1.82%
Meritage HomesMTH65.3354.628.67 ▲3458.76%pP
Materion CorpMTRN61.4862.65-2.53 ▼5-4.67%
Matrix Service CoMTRX18.4620.54-0.41 ▲152.12%
MTS Systems CorpMTSC55.6454.491.34 ▼314.98%
MaxLinear IncMXL20.8223.34-4.29 ▼5-2.31%
Myers IndustriesMYE16.3917.71-4.09 ▲76.66%
Myriad Genetics IncMYGN24.2532.27-0.13 ▼33.66%
MYR GroupMYRG27.9733.80-5.55 ▼58.89%
NanometricsNANO28.0031.90-3.47 ▼56.82%
National Bank HoldingsNBHC32.1535.26-3.75 ▼54.14%
Nabors IndustriesNBR2.022.91-3.46 ▼6468.49%
NBT Bancorp IncNBTB34.8437.05-2.30 ▼42.95%
Navigant ConsultingNCI27.8324.978.65 ▲1920.06%
Noble CorpNE1.752.20-3.04 ▲▲4565.14%dBuy
NeoGenomics IncNEO24.6821.373.78 ▼3462.90%
Neogen CorpNEOG72.2463.715.86 ▼1216.20%
New Media InvestmentNEWM8.9710.23-3.32 ▼4-10.88%
Northfield Bancorp IncNFBK15.5014.970.74 ▼193.68%
Nautilus IncNLS1.484.50-6.81 ▲5289.47%
NMI HoldingsNMIH27.5125.690.22 ▲41.70%
Neenah Paper IncNP62.5467.480.43 ▼00.00%Sell
National Presto IndustriesNPK87.8697.27-3.87 ▲▲2721.74%dBuy
EnPro IndustriesNPO63.6766.04-0.38 ▼3-1.42%
Newpark ResourcesNR6.887.65-2.01 ▲▲192.96%dBuy
Northstar Realty EuropeNRE16.9716.620.79 ▲8-0.24%
National Storage AffiliatesNSA33.8530.336.75 ▲3118.27%
Insight EnterprisesNSIT48.2753.86-4.36 ▼31.83%
Insperity IncNSP100.58116.34-6.40 ▼50.10%
Netgear IncNTGR34.5329.956.05 ▲60.44%
Natus Medical IncNTUS28.6626.553.75 ▼64.60%
Northwest BancsharesNWBI15.8017.03-3.80 ▼55.11%
Northwest Natural GasNWN70.5568.141.93 ▼286.56%
Quanex Building ProductsNX17.9016.76-0.03 ▼00.00%wBuy
NextGen HealthcareNXGN14.4817.59-5.66 ▼610.84%
New York Mortgage TrustNYMT6.236.090.27 ▲4-0.32%
Office Depot IncODP1.522.11-5.05 ▼2244.12%
Oriental Financial GroupOFG20.5221.76-0.82 ▼2-2.14%
Orthofix IntlOFIX50.3453.63-0.53 ▼00.00%Sell
Oil States IntlOIS14.1016.40-3.37 ▲5554.88%
Omnicell IncOMCL72.8178.43-3.23 ▲8-1.90%
Owens & Minor IncOMI7.073.976.71 ▲453.36%
Old National BancorpONB16.7717.200.14 ▼2-1.45%
Office Properties Income TrustOPI28.3129.090.55 ▲5039.35%
OneSpanOSPN14.8715.44-1.97 ▲▲17-1.57%dBuy
Opus BankOPB20.5821.55-0.74 ▼40.19%
Oritani FinancialORIT17.0416.530.52 ▼10-3.89%
OSI Systems IncOSIS106.0699.97-0.63 ▼3439.33%
OraSure TechnologiesOSUR6.779.15-5.12 ▼6258.77%
Oxford IndustriesOXM73.5573.70-2.53 ▲16-0.16%
Phibro Animal HealthPAHC20.6631.53-3.21 ▼1730.01%
Par Pacific HoldingsPARR21.6919.763.59 ▼2927.07%
Patrick IndustriesPATK34.6044.28-4.15 ▼416.91%
Pitney Bowes IncPBI4.054.75-3.38 ▲2743.04%
PDC Energy IncPDCE30.7234.93-3.62 ▲1819.56%
PDF Solutions IncPDFS12.3312.48-2.23 ▼3-6.48%
Pennsylvania Real Estate Inv. PEI5.136.35-4.55 ▼5849.56%
PetMed Express IncPETS15.9819.73-3.01 ▲6058.88%
Preferred BankPFBC50.0047.841.74 ▼80.32%
Provident Financial ServicesPFS24.1124.85-2.06 ▲162.78%
Progenics PharmaceuticalsPGNX4.845.11-2.16 ▼4-9.75%
PGT IncPGTI15.3016.08-1.92 ▲5-7.75%
Piper Jaffray CompaniesPJC73.2175.40-1.42 ▼3-0.91%
Park ElectrochemicalPKE17.1016.352.71 ▼100.83%
Photronics IncPLAB10.718.874.33 ▲69.85%pP
Dave & Buster's EntertainmentPLAY41.8544.71-3.10 ▲1416.13%
The Children's PlacePLCE87.9997.31-3.57 ▲144.89%
ePlus IncPLUS81.5376.471.46 ▲40.43%
Plexus CorpPLXS61.0155.630.63 ▲93.23%
PennyMac Mortgage Inv. TrustPMT21.9521.341.43 ▼3210.14%
Power IntegrationsPOWI89.1577.265.35 ▼1119.66%
Powell IndustriesPOWL36.1034.511.12 ▼173.77%
Pacific Premier BancorpPPBI29.3928.63-0.89 ▼18-1.64%
ProAssurancePRA39.2937.290.91 ▲00.00%Buy
Portfolio Recovery AssociatesPRAA33.8729.745.14 ▲612.30%
Perficient IncPRFT37.5432.076.33 ▼3146.64%
Progress SoftwarePRGS38.8441.66-2.77 ▼40.92%
Proto LabsPRLB99.64105.44-2.78 ▼5-3.00%
Providence Service CorpPRSC57.3860.56-2.58 ▲267.45%
ProPetro Holding CoPUMP10.1718.07-7.05 ▼1545.88%
Penn Virginia CorpPVAC29.6140.82-3.04 ▲4558.48%
Quorum HealthQHC1.381.86-2.41 ▼4266.34%
QualysQLYS80.9187.05-1.80 ▼5-0.19%
QuinStreet IncQNST11.4714.77-5.17 ▼41.55%
Raven IndustriesRAVN31.4635.29-4.28 ▼2616.13%
Rent-A-Center IncRCII24.8622.672.00 ▼6469.35%
Resources ConnectionRECN16.7416.081.63 ▼70.54%
Renewable Energy GroupREGI14.0816.53-4.93 ▲▲2640.36%dBuy
Ring Energy IncREI1.393.90-6.30 ▼6790.02%
RPC IncRES5.327.59-4.74 ▲1950.14%
REX American ResourcesREX75.5377.53-1.90 ▲5-4.70%
Repligen CorpRGEN93.0379.107.73 ▼1934.48%
Regenxbio IncRGNX31.8446.39-4.13 ▼1729.24%
Sturm, Ruger & CoRGR41.7249.42-6.69 ▼512.35%
Regis CorpRGS16.5718.36-2.60 ▼116.60%
Restoration Hardware HoldingsRH149.07120.277.32 ▲921.63%
Realogy Holdings CorpRLGY4.937.90-3.76 ▲9681.61%
RLI CorpRLI91.8282.925.15 ▼2327.32%
RE/MAX HoldingsRMAX25.8132.00-5.11 ▼1730.02%
Rambus IncRMBS12.4311.202.11 ▼2922.95%
Gibraltar IndustriesROCK40.6138.612.31 ▼10-0.64%
Rogers CorpROG136.19155.94-3.83 ▼51.11%
Retail Opportunity InvestmentsROIC18.0917.241.05 ▼80.78%
Ramco-Gershenson Properties TrRPT12.7611.79-0.60 ▲52.99%
R.R. Donnelley & SonsRRD2.742.78-2.12 ▲2644.98%
Red Robin Gourmet BurgersRRGB33.0530.681.59 ▼12-0.84%
Rudolph TechnologiesRTEC22.6725.08-2.69 ▼42.66%
Ruth's Hospitality GroupRUTH19.4623.41-6.61 ▼1619.35%
Redwood Trust IncRWT16.8116.362.90 ▼101.33%
Rayonier Advanced MaterialsRYAM3.846.41-5.47 ▲▲1757.38%dBuy
Safety Insurance GroupSAFT98.4392.891.20 ▼299.44%
Sonic AutomotiveSAH27.9722.168.15 ▼2169.72%
Saia IncSAIA89.6570.408.45 ▲837.61%
Sanmina CorpSANM29.8730.84-0.32 ▼2-3.39%
Seacoast BankingSBCF23.3725.81-1.96 ▼37.04%
Southside Bancshares IncSBSI32.8233.91-0.38 ▼14-0.64%
ScholasticSCHL36.4433.97-0.60 ▲00.00%Buy
Stepan CompanySCL96.1389.652.27 ▼3315.11%
ScanSource IncSCSC28.5532.92-2.61 ▼2421.13%
Shoe CarnivalSCVL30.1025.76-1.52 ▲1-1.83%
SolarEdge TechnologiesSEDG77.2661.039.90 ▼2080.26%
Select Medical HoldingsSEM16.7415.072.20 ▲117.93%
Seneca Foods CorpSENEA28.0328.180.85 ▼4-9.92%
ServisFirst BancsharesSFBS30.6632.91-3.23 ▼52.39%
ShutterflySFLY50.9151.231.73 ▼5632.30%
Simmons First NationalSFNC23.5923.460.44 ▼6-8.39%
SMART Global HoldingsSGH29.2024.894.73 ▼1023.05%
Shake Shack IncSHAK103.1268.0310.00 ▲2996.12%
Steven Madden LtdSHOO34.6831.04-1.15 ▲00.00%Buy
Selective Insurance GroupSIGI78.7773.414.04 ▼3021.97%
South Jersey IndustriesSJI32.8033.04-1.58 ▼4-4.79%
SkyWest IncSKYW56.9759.92-1.97 ▼4-1.03%
U.S. Silica HoldingsSLCA9.4513.63-1.97 ▼1833.45%
SM Energy CompanySM10.2112.63-3.18 ▲4559.68%
Standard Motor ProductsSMP46.7843.88-0.83 ▲00.00%Buy
Sleep Number CorpSNBR39.2843.372.35 ▼00.00%Sell
Superior Energy ServicesSPN0.352.24-4.00 ▲4696.07%
Spectrum PharmaceuticalsSPPI7.558.85-1.63 ▲5161.40%
SPS CommerceSPSC46.2153.28-0.88 ▼27.36%
Spartan Stores IncSPTN10.7613.03-3.24 ▲2742.03%
SPX CorpSPXC38.7433.486.00 ▲916.09%pP
Synergy ResourcesSRCI4.835.20-1.55 ▲1714.21%
SurModics IncSRDX46.1641.921.31 ▲53.04%
Simpson Manufacturing CoSSD65.4361.57-0.59 ▲227.07%
E. W. Scripps CoSSP12.8116.74-7.50 ▲1623.20%
ShutterstockSSTK35.1739.92-4.02 ▼1811.37%
iStar IncSTAR12.3111.527.74 ▼1525.36%
S&T Bancorp IncSTBA34.1137.56-3.70 ▼4921.64%
Stewart Information ServicesSTC33.6539.82-7.59 ▼1418.50%spBuy+
Stamps.com IncSTMP69.1379.361.50 ▲5570.20%
Strayer EducationSTRA162.76162.44-0.41 ▼2826.99%
Superior Industries IntlSUP3.154.99-4.35 ▲4981.69%
Supernus PhamaceuticalsSUPN27.2932.73-3.76 ▼5640.67%
Schweitzer-Mauduit IntlSWM34.2032.640.75 ▼3-3.42%
SunCoke Energy IncSXC6.337.98-5.18 ▼55.80%
Standex IntlSXI70.3772.87-2.33 ▲4728.72%
Sykes EnterprisesSYKE29.7127.142.66 ▲75.81%
TrueBlue IncTBI19.9721.65-3.92 ▼1510.57%
Triumph BancorpTBK29.7130.790.07 ▼2-2.17%
Tactile Systems TechnologyTCMD48.7655.37-1.50 ▼2412.26%
Tredegar CorpTG17.8216.521.32 ▲3-2.14%
Triumph Group IncTGI22.0620.440.27 ▼10-4.91%
Gentherm IncTHRM39.2439.97-1.97 ▼4-2.48%
Interface IncTILE11.4314.18-6.98 ▼2529.18%
Team IncTISI16.7715.752.11 ▲4-4.28%
TiVo IncTIVO8.168.17-0.06 ▲9652.83%
Tailored Brands IncTLRD5.527.08-2.60 ▲4874.98%
Tompkins FinancialTMP78.0780.62-1.07 ▼4-0.89%
TimkenSteel CorpTMST5.948.05-4.87 ▼2645.05%
Tennant CompanyTNC67.2562.843.44 ▼84.54%
Third Point ReinsuranceTPRE9.8510.44-2.90 ▼164.92%
Tabula Rasa HealthCareTRHC57.5953.283.27 ▼60.07%
TrustCo BankTRST7.637.97-0.78 ▼2-0.40%
Trinseo SATSE36.5541.42-5.06 ▲4740.43%
TeleTech HoldingsTTEC47.4439.864.97 ▼3550.27%
TechTarget IncTTGT23.4319.925.88 ▼1833.89%
TETRA TechnologiesTTI1.642.04-1.25 ▲4859.10%
TTM TechnologiesTTMI11.4710.290.52 ▲00.00%Buy
Tile Shop HoldingsTTS2.684.25-6.86 ▲2856.28%
Tivity HealthTVTY16.6119.35-0.67 ▲3840.59%
Titan IntlTWI2.444.11-5.29 ▼1855.88%spBuy
Monotype Imaging HoldingsTYPE19.7418.146.25 ▲6-1.55%
Urstadt Biddle PropertiesUBA22.4120.89-0.96 ▲00.00%Buy
United Community BanksUCBI26.2527.74-1.67 ▼2-1.47%
Ultra Clean HoldingsUCTT13.2413.56-1.13 ▼2-11.45%
Universal ElectronicsUEIC44.7037.943.12 ▲2731.82%
United Fire & CasualtyUFCS45.5948.90-1.18 ▼31.89%
Unifi IncUFI20.5218.400.55 ▲32.55%
Universal Forest ProductsUFPI37.7835.893.34 ▼3121.17%
Universal Health Realty IncomeUHT96.4684.296.12 ▲3138.67%pP
United Insurance HoldingsUIHC12.8914.39-5.32 ▲4429.91%
Unisys CorpUIS7.1110.53-4.77 ▼425.24%
UniFirst CorpUNF196.50175.328.30 ▼2222.45%
United Natural FoodsUNFI9.3111.16-3.78 ▲▲6576.63%dBuy
Unit CorpUNT2.899.02-6.19 ▼4587.44%spBuy
US Concrete IncUSCR45.4447.33-2.39 ▼2-7.88%
USANA Health SciencesUSNA70.2780.11-2.99 ▲3035.24%
US Physical Therapy IncUSPH136.75121.765.17 ▲2922.82%
Universal Insurance HoldingsUVE26.9730.13-2.97 ▲▲3831.83%dBuy
Universal CorpUVV51.8057.16-4.11 ▼4-0.10%
Veritex HoldingsVBTX24.5125.40-3.41 ▼5-1.49%
Veeco InstrumentsVECO9.6511.66-3.06 ▼313.76%
Vonage Holdings CorpVG12.7611.684.78 ▼1712.62%
Vector Group LtdVGR12.6010.416.07 ▲614.03%
Viavi SolutionsVIAV14.1113.071.79 ▼3229.69%
Vicor CorpVICR30.9832.67-1.13 ▲160.13%
Meridian BioscienceVIVO9.3711.96-4.73 ▼2228.96%
Vanda PharmaceuticalsVNDA13.5716.76-1.14 ▲3028.77%
Vera Bradley IncVRA8.8511.58-2.67 ▼313.91%
Varex ImagingVREX28.5930.28-3.19 ▼4-10.56%
Virtus Investment PartnersVRTS110.54100.97-1.28 ▲00.00%Buy
Virtusa CorpVRTU38.3345.39-5.72 ▼1612.41%
Veritiv CorpVRTV16.6220.16-3.11 ▲2739.70%
Vitamin Shoppe IncVSI6.435.105.59 ▲40.00%
Vista OutdoorVSTO5.218.06-5.85 ▼4868.39%
Viad CorpVVI64.0462.901.05 ▼3017.38%
Westamerica BancorpWABC61.4962.84-0.49 ▼2-2.93%
Walker & Dunlop IncWD50.8856.041.20 ▼00.00%Sell
WD-40 CompanyWDFC186.54168.515.49 ▼84.58%
Waddell & Reed FinancialWDR16.8217.51-2.40 ▲▲173.06%dBuy
WisdomTree InvestmentsWETF4.956.42-5.46 ▼1727.21%
Winnebago IndustriesWGO30.8035.83-2.04 ▼39.65%
Wingstop IncWING96.8985.556.24 ▼3438.61%
Encore Wire CorpWIRE54.4056.56-1.02 ▼2-3.38%
William Lyon HomesWLH17.9716.87-1.08 ▼229.11%
Whiting Petroleum CorpWLL7.2716.25-5.11 ▼4783.36%
Wabash National CorpWNC13.7215.12-1.78 ▼33.65%
Washington Prime GroupWPG3.454.31-4.51 ▲4847.73%
Washington Real Estate Inv. TrWRE27.0627.52-1.93 ▲150.15%
World AcceptanceWRLD131.51141.40-2.62 ▼6-6.44%
Whitestone REITWSR12.6212.79-0.90 ▼27-3.70%
Watts Water TechnologiesWTS93.0086.702.61 ▼3015.03%
Wolverine World WideWWW26.6929.50-4.82 ▲1712.84%
Xenia Hotels & ResortsXHR20.5421.37-1.88 ▼2-2.91%
Xencor IncXNCR34.8140.180.89 ▼00.00%Sell
Experi CorpXPER19.2121.41-3.45 ▼54.90%
Olympic Steel IncZEUS11.2013.30-4.04 ▲▲2632.12%dBuy
Zumiez IncZUMZ30.7123.160.99 ▲117.98%

Weekly reversal levels as of the close on September 6, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA19.1124.16-5.22 ▼6457.54%
Altaba IncAABA70.0968.010.98 ▼6-1.28%
AllianceBernstein HoldingAB28.7929.40-1.97 ▼5-1.77%
ABB LtdABB19.4618.61-1.74 ▲00.00%Buy
AmbevABEV4.614.860.25 ▼2-4.06%
Arbor Realty TrustABR12.3512.74-0.63 ▲3-0.65%
ACADIA PharmaceuticalsACAD23.8027.591.91 ▼00.00%Sell
Aurora CannabisACB6.087.54-4.24 ▼1418.93%
ACCO BrandsACCO9.318.435.50 ▲5-1.38%
Arch Capital GroupACGL41.3135.368.05 ▲3345.10%pP
Aluminum Corp. of ChinaACH7.888.77-5.76 ▲174.72%
Achillion PharmaceuticalsACHN4.283.288.76 ▼6-4.89%
Acacia CommunicationsACIA64.3655.257.61 ▼8-0.45%
AdaptimmuneADAP1.573.24-3.89 ▼4573.96%
Adamas PharmaceuticalsADMS5.857.560.02 ▼6477.50%
Aduro Biotech IncADRO1.232.44-4.17 ▲1761.20%
Advanced Disposal ServicesADSW32.5031.242.61 ▼3025.29%
ADT IncADT5.346.01-4.92 ▼2628.03%
Aegon NVAEG3.954.64-7.55 ▼510.43%
Agnico Eagle MinesAEM59.4849.419.88 ▼3950.13%pP
AerCap Holdings NVAER54.5249.692.56 ▲118.43%
Aerie PharmaceuticalsAERI18.8232.01-5.62 ▲5267.88%
American Financial GroupAFGE26.0225.651.12 ▲3-0.19%
American Finance TrustAFIN11.8111.152.78 ▼60.90%
First Majestic SilverAG9.878.219.56 ▼1357.17%
Alamos GoldAGI6.655.848.34 ▼1433.27%
Agios PharmaceuticalsAGIO34.3149.84-4.11 ▼2038.38%
Federal Agricultural MortgageAGM80.5773.853.26 ▲66.24%
American Capital Agency CorpAGNC15.0616.95-6.89 ▼1813.94%
Assured Guaranty LtdAGO43.5942.270.38 ▼9-1.60%
Avangrid IncAGR50.2151.01-0.98 ▲7-1.91%
Adecoagro SAAGRO5.526.69-3.90 ▼38.91%
PlayAGS IncAGS10.2218.35-7.74 ▼1855.47%
Argan IncAGX42.0644.37-3.54 ▲148.70%
Altra HoldingsAIMC25.8531.14-6.64 ▼69.08%
Aimmune TherapeuticsAIMT20.5621.43-0.04 ▲2-5.38%
Apollo Investment CorpAINV16.3515.791.38 ▼283.35%
Akebia TherapeuticsAKBA4.075.17-2.18 ▲2039.88%
Akcea TherapeuticsAKCA19.3924.02-1.66 ▼2027.97%
Embotelladora AndinaAKO.B18.4120.74-4.24 ▼2715.82%
Air Lease CorporationAL41.8838.490.90 ▲137.77%
Alder BiopharmaceuticalsALDR8.6911.09-3.66 ▼5046.03%
AlectorALEC16.5420.30-2.14 ▼3-10.27%
Alkermes plcALKS20.2625.96-3.46 ▲1933.77%
AllakosALLK85.3251.0710.00 ▲4-0.23%
Allogene TherapeuticsALLO27.5529.290.02 ▼3-3.61%
Ally Financial IncALLY32.5729.692.04 ▼3325.51%
Alnylam PharmaceuticalsALNY79.8274.932.06 ▲4-0.23%
Allison Transmission HoldingsALSN44.9745.94-1.35 ▼16-4.10%
Altair EngineeringALTR33.1837.97-2.89 ▼45.34%
Autoliv IncALV74.7267.15-1.01 ▲00.00%Buy
Alexander's IncALX387.21359.64-0.70 ▲304.00%
Antero Midstream PartnersAM6.6810.63-8.02 ▼1947.24%
AmbarellaAMBA62.5243.984.87 ▲834.65%
AMC Entertainment HoldingsAMC11.5212.95-1.04 ▲1714.86%
American Homes 4 RentAMH25.2523.812.40 ▲3317.88%
Amkor TechnologyAMKR9.067.815.69 ▲610.49%
Amarin CorporationAMRN16.2718.44-3.01 ▼54.29%
Amyris IncAMRS4.153.380.17 ▲21.22%
Amneal PharmaceuticalsAMRX2.947.46-6.27 ▲4784.06%
TD Ameritrade Holding CorporatAMTD46.4849.48-5.11 ▼246.31%
America MovilAMX14.5314.73-1.75 ▲6-2.98%
AnaptysBio IncANAB41.1061.08-5.55 ▼1241.59%
American National Insurance CoANAT118.49121.22-1.46 ▼4-2.78%
ANGI HomeservicesANGI8.1112.81-7.34 ▼1646.15%
American Outdoor BrandsAOBC6.099.16-4.82 ▼3249.46%
Artisan Partners Asset ManagemAPAM28.0626.000.13 ▼00.00%wBuy
Apple Hospitality REITAPLE16.1215.58-0.99 ▲00.00%Buy
Apellis PharmaceuticalsAPLS32.1823.757.00 ▲2775.18%
Apollo Global ManagementAPO40.6832.232.98 ▲211.91%
AppFolioAPPF97.0086.370.71 ▼3150.83%
Appian CorporationAPPN52.6040.9610.00 ▲3470.23%
AptivAPTV88.7577.412.59 ▲107.58%
Algonquin Power & UtilitiesAQN13.3012.117.25 ▲3427.64%pP
Aqua AmericaAQUA15.7513.313.88 ▲109.30%
Antero ResourcesAR3.536.77-6.39 ▼5781.31%spBuy
American Renal AssociatesARA7.808.28-0.88 ▲▲4354.89%dBuy
ARC Document SolutionsARC1.431.89-4.57 ▼2637.56%
Ares Capital CorporationARCC18.9217.884.64 ▲2910.26%
Arco Platform LtdARCE45.5338.525.32 ▼2341.09%
Arch CoalARCH76.6488.41-5.29 ▼711.65%
Arcos Dorados HoldingsARCO6.777.64-0.60 ▼21.46%
Ardagh GroupARD17.3615.213.76 ▼2226.07%
Ardelyx IncARDX4.872.664.07 ▲238.35%
Ares ManagementARES29.9126.094.26 ▼3038.60%
Approach ResourcesAREX0.180.52-2.75 ▼7893.13%
Argo GroupARGO65.5271.67-4.82 ▼64.73%
Argenx SAARGX131.25127.030.81 ▼4437.52%
Alliance Resource Partners LPARLP15.9517.76-4.94 ▼2114.39%
AramarkARMK42.0035.266.56 ▲1421.07%
Arena PharmaceuticalsARNA51.8457.42-0.69 ▼11.60%
Arvinas HoldingARVN23.8920.922.02 ▼2113.71%
ASML Holding NVASML238.56200.954.37 ▲3238.91%
Ascendis PharamASND111.75107.57-0.90 ▼3461.44%
Grupo Aeroportuario del SurestASR151.88158.40-3.97 ▲61.84%
ASE TechnologyASX4.534.103.13 ▲83.90%
Athene HoldingATH39.6342.01-3.90 ▼166.25%
Autohome IncATHM91.5483.06-1.91 ▲00.00%Buy
Atkore IntlATKR29.1725.695.22 ▲2226.88%
AthenexATNX14.0016.92-1.86 ▼43.45%
Atara BiotherapeuticsATRA14.0022.02-5.46 ▲2161.29%
AtriCureATRC24.5830.33-2.57 ▼311.04%
Atrion CorpATRI766.85828.40-5.03 ▲96.27%
AstronicsATRO27.5635.01-7.38 ▼513.20%
Air Transport ServicesATSG20.9122.50-3.46 ▼52.20%
Altice USAATUS29.1524.286.93 ▲3353.83%pP
AngloGold Ashanti LtdAU20.8215.849.92 ▼1452.08%
Atlantic Union BancsharesAUB35.6134.301.03 ▼8-0.97%
AU Optronics CorpAUO2.602.91-6.71 ▲3131.03%
Autolus TherapeuticsAUTL14.0919.92-3.58 ▲3244.70%
Yamana GoldAUY3.452.679.57 ▼1138.00%pP
Grupo Aval Acciones Y ValoresAVAL7.477.69-1.79 ▼5-1.91%
AeroVironment IncAVAV56.9460.96-3.62 ▲4027.39%
Avalara IncAVLR81.1068.786.29 ▼3394.67%
AVROBIOAVRO20.9817.161.60 ▲7-5.07%
AVX CorpAVX14.4515.88-4.92 ▼1912.90%
Avaya HoldingsAVYA13.4012.19-0.17 ▲2-4.15%
Armstrong World IndustriesAWI95.3686.702.03 ▼3139.05%
Accelerate DiagnosticsAXDX19.0519.92-1.92 ▲5-10.95%
Axogen IncAXGN16.4420.60-3.75 ▲1618.45%
Axis Capital Holdings LimitedAXS64.2359.604.72 ▼2914.70%
Axalta Coatings Systems LtdAXTA30.3827.181.35 ▼15.85%
Atlantica Yield plcAY24.3321.815.67 ▲2624.20%
Aircastle LTDAYR22.0220.191.99 ▲3411.83%
AlteryxAYX142.07100.349.38 ▲44169.84%pP
AstraZenecaAZN44.7441.647.19 ▲117.73%
Aspen TechnologyAZPN132.76118.125.13 ▼3235.76%
Azul SAAZUL36.1332.293.50 ▼1419.36%
Alibaba GroupBABA176.69163.510.44 ▲3-0.42%
Booz Allen Hamilton IncBAH76.5863.179.04 ▲3147.27%pP
Brookfield Asset ManagementBAM53.4847.815.90 ▲3123.54%pP
BancFirst CorporationBANF53.0356.25-1.51 ▼32.80%
Credicorp LtdBAP212.73226.95-5.06 ▼5-0.43%
Basic Energy ServicesBAS1.462.97-3.21 ▼8492.73%
Liberty Braves GroupBATRA27.9527.130.79 ▼10-0.18%
BlackBerry LtdBB7.198.06-4.67 ▲1614.20%
BBVA Banco Frances SABBAR4.3710.05-4.96 ▼323.74%
Banco Bradesco SABBD8.399.25-4.18 ▼51.41%
Brookfield Business PartnersBBU37.5937.89-3.91 ▼4-5.35%
Banco Bilbao Vizcaya ArgentariBBVA4.955.49-6.48 ▼1612.70%
BCE IncBCE48.1845.093.21 ▲3315.65%
Banco de ChileBCH29.0129.61-1.00 ▼24-0.24%
Biocryst PharmaceuticalsBCRX3.144.57-4.58 ▲1959.22%
Barclays PLCBCS6.877.65-6.07 ▼6736.51%
Bain Capital Specialty FinanceBCSF18.6518.90-1.26 ▲9-1.47%
Brandywine Realty TrustBDN14.5315.02-2.29 ▲▲10-0.42%dBuy
Bloom EnergyBE4.7811.53-4.82 ▼3257.28%
Beacon Roofing Supply IncBECN31.7434.88-3.34 ▼4-8.66%
Bright Scholar EducationBEDU9.249.96-1.83 ▲1610.98%
Brookfield Renewable Energy PaBEP37.4233.628.13 ▼3228.37%pP
Berry Plastics GroupBERY38.7748.58-8.05 ▼510.05%
BEST IncBEST5.494.58-1.46 ▲00.00%Buy
Bright Horizons Family SolutioBFAM165.35140.618.79 ▲3341.87%pP
Bunge LimitedBG55.8056.00-0.04 ▼2-4.07%
BGC PartnersBGCP5.315.43-0.79 ▼4-4.12%
Big 5 Sporting GoodsBGFV1.862.54-2.27 ▲6275.36%
BeiGeneBGNE120.61138.262.25 ▼00.00%Sell
Biglari HoldingsBH92.30116.22-3.51 ▲1829.07%
Bausch Health CompaniesBHC22.1823.88-2.01 ▼41.47%
BHP BillitonBHP49.1653.43-5.31 ▼52.90%
Biohaven PharrmaceuticalBHVN41.4949.04-4.97 ▲11-1.72%
Bilibili IncBILI14.4616.13-2.00 ▼163.60%
Brookfield Infrastructure PartBIP48.3342.626.53 ▲3323.26%
Bitauto HoldingsBITA12.9713.230.44 ▲3226.93%
BJ's Wholesale ClubBJ27.2324.17-1.05 ▲14.25%
Brookdale Senior Living IncBKD7.937.203.75 ▼109.38%
New Black NightBKI64.1056.705.02 ▼3128.84%
BankUnitedBKU31.7633.55-2.54 ▼50.53%
BlackLineBL51.8248.190.38 ▲5-5.33%
Builders FirstSourceBLDR19.0716.647.18 ▼2234.87%
Bluebird Bio IncBLUE99.43130.88-3.17 ▼515.88%
Banco Latinoamericano de ComerBLX18.2920.51-3.35 ▼34.99%
Banco Macro SABMA24.8657.76-4.89 ▼334.15%
BMC Stock HoldingsBMCH24.7121.247.78 ▲2937.97%
Bank of MontrealBMO69.9174.71-5.68 ▼53.57%
Bank of Marin BancorpBMRC39.7042.39-1.15 ▼22.55%
Benefitfocus IncBNFT25.9432.55-2.79 ▲2744.14%
The Bank of Nova ScotiaBNS54.6852.09-1.52 ▲00.00%Buy
BOK Financial CorporationBOKF76.5080.60-0.98 ▼2-0.39%
Audentes TherapeuticsBOLD30.4636.53-2.78 ▼311.84%
BOX IncBOX17.4115.79-5.21 ▲00.00%Buy
British PetroleumBP37.4540.76-7.12 ▲179.82%
Buckeye PartnersBPL41.1737.983.31 ▼2824.01%
Blueprint MedicinesBPMC77.9687.77-1.64 ▼20.19%
BP Midstream PartnersBPMP14.5015.72-1.39 ▼43.40%
Popular IncBPOP52.9755.02-1.35 ▼30.45%
Brookfield Property REITBPR19.3919.65-1.05 ▲14-5.27%
Brookfield Property PartnersBPY19.4119.63-1.01 ▲14-4.52%
Brasil Foods SABRFS9.138.166.58 ▼2247.02%
Bruker CorporationBRKR42.9144.09-2.17 ▼5-5.40%
Berry PetroleumBRY8.6610.72-4.71 ▼3220.33%
Banco Santander ChileBSAC28.4929.44-1.96 ▼5-1.57%
Banco Santander BrasilBSBR10.7511.62-3.06 ▼5-2.67%
BrightSphere Investment GroupBSIG9.3511.11-6.64 ▲1622.08%
Black Stone MineralsBSM14.7615.94-6.10 ▲1510.98%
Grupo Financiero Santander MexBSMX6.587.18-5.18 ▼54.22%
BT Group plcBT10.2512.35-8.57 ▼3733.70%
Baytex Energy CorpBTE1.361.69-3.61 ▲▲1520.47%dBuy
B2Gold CorpBTG3.333.017.01 ▼1113.27%
British American TobaccoBTI35.9838.12-1.26 ▼173.18%
Peabody EnergyBTU16.9123.66-5.98 ▼4952.55%
Anheuser-Busch InBevBUD93.5787.464.91 ▼2713.28%
Burlington StoresBURL200.68171.933.08 ▲1218.96%
First BuseyBUSE24.2026.18-1.96 ▼35.47%
BrightView HoldingsBV18.7416.782.19 ▼2019.97%
Minas BuenaventuraBVN14.5516.17-1.98 ▼3-1.96%
BWX Technologies IncBWXT59.9051.665.63 ▲1117.34%
The Blackstone GroupBX50.3741.986.96 ▲2543.91%
Bluegreen VacationsBXG9.5412.06-3.90 ▲▲157.11%dBuy
Blackstone Mortgage TrustBXMT35.3635.77-1.91 ▼3-0.40%
Beazer Homes USABZH12.5210.894.08 ▲610.31%
Baozun IncBZUN48.5741.43-0.05 ▼00.00%wBuy
Corp. America AirportsCAAP5.317.54-5.05 ▼5749.48%
Credit Acceptance CorpCACC447.04472.89-1.98 ▼00.00%Sell
Cadence BancorporationCADE15.6418.72-7.10 ▼1522.88%
CAE IncCAE26.0124.360.95 ▼3328.70%
Canon IncCAJ26.0828.07-7.23 ▼77.78%
Carbonite IncCARB15.0820.82-7.68 ▼4957.83%
CarGurus IncCARG33.2136.81-2.96 ▼2411.58%
Casa SystemsCASA6.448.17-1.93 ▼6464.08%
Co. Brasileira de DistribuicaoCBD20.7023.51-2.12 ▼33.90%
Carbon BlackCBLK26.0918.029.54 ▲1747.82%
China Biologic ProductsCBPO102.3691.933.29 ▲2627.55%
Continental Building ProductsCBPX24.5025.67-1.20 ▲269.09%
CBTX IncCBTX26.5029.82-1.55 ▼46.76%
CBIZ IncCBZ23.0220.876.89 ▼76.67%
Coca-Cola European PartnersCCEP55.6653.270.05 ▼6439.19%
Chase CorpCCF99.17103.76-1.58 ▼4-0.58%
Cameco CorpCCJ9.0310.15-6.08 ▲1919.59%
Crown Holdings IncCCK65.0259.524.71 ▼3335.15%
Clear Channel Outdoor HoldingsCCO2.623.88-7.86 ▼1949.13%
Compania Cerverias UnidasCCU23.4226.98-7.47 ▼49.92%
Ceridian HCM HoldingsCDAY54.2748.693.36 ▲3343.61%
Coeur MiningCDE4.914.187.03 ▼1113.40%
Centennial Resource Dev.CDEV4.577.02-4.91 ▲4575.63%
Caredx IncCDNA21.7031.27-3.87 ▼411.50%
CDW CorporationCDW118.39106.623.38 ▼3031.25%
Codexis IncCDXS13.7017.53-5.76 ▼1928.05%
China Eastern AirlinesCEA25.5828.78-5.54 ▼1718.64%
Cellcom IsraelCEL2.243.35-6.07 ▼3761.38%
CNOOC LtdCEO152.41166.65-5.22 ▼158.47%
Central Puerto SACEPU2.918.11-6.45 ▼325.39%
Crestwood Equity Partners LPCEQP35.8534.11-0.34 ▲1-0.47%
Central European MediaCETV4.514.006.11 ▼2931.11%
Capitol Federal FinancialCFFN13.3413.74-0.92 ▼5-2.14%
Colfax CorporationCFX28.6525.74-0.47 ▲00.00%Buy
The Carlyle Group LPCG24.5421.001.79 ▼2019.94%
Canopy Growth CorpCGC27.6636.80-5.26 ▼1431.35%
China Telecom CorpCHA45.3748.72-6.38 ▲1912.45%
Chegg IncCHGG34.1940.550.73 ▼00.00%Sell
Choice Hotels International InCHH93.1184.993.08 ▲3118.45%
China Mobile LimitedCHL41.9445.87-6.77 ▲▲2114.23%dBuy
Coherus Biosciences IncCHRS20.4617.262.41 ▲3144.80%
Chunghwa Telecom CoCHT34.9335.58-5.58 ▲6-0.58%
China Unicom (Hong Kong)CHU10.1410.84-5.57 ▲178.32%
Bancolombia SACIB49.6847.630.26 ▼131.93%
Cia Energetica de Minas GeraisCIG3.583.46-1.07 ▼14-5.29%
Colliers Intl. GroupCIGI68.2570.25-0.09 ▼2-2.83%
Chimera Investment CorporationCIM19.3918.901.79 ▼110.78%
Cision LtdCISN7.1410.47-8.34 ▼2041.24%
CIT Group IncCIT43.0848.23-5.97 ▼57.32%
Columbia FinancialCLBK15.2115.55-0.35 ▼24-1.06%
ClouderaCLDR8.807.23-0.91 ▲00.00%Buy
Cliffs Natural ResourcesCLF7.269.75-4.06 ▼521.00%
Cellectis SACLLS12.3116.65-5.92 ▼6956.13%
Calumet Specialty Products ParCLMT3.944.43-0.57 ▼33.67%
Colony Credit Real EstateCLNC13.2515.39-6.02 ▼4332.88%
Colony CapitalCLNY5.254.82-2.72 ▼00.00%wBuy
Continental Resources IncCLR30.3137.06-5.00 ▼1828.06%
Celestica IncCLS7.107.65-1.86 ▲▲5034.86%dBuy
Clovis OncologyCLVS5.2716.03-6.46 ▼2478.68%spBuy
Canadian Imperial BankCM78.5479.68-2.64 ▲243.36%
Cheetah Mobile IncCMCM4.064.72-3.11 ▲6565.15%
Columbus McKinnonCMCO34.5437.30-4.03 ▼54.74%
Cimpress NVCMPR117.4596.776.62 ▲514.41%
Costamare IncCMRE5.975.361.57 ▲13.65%
ChimerixCMRX2.033.27-4.60 ▼428.27%
CNA Financial CorporationCNA47.9546.110.74 ▼00.00%wBuy
Conduent IncCNDT6.519.95-6.17 ▼2150.49%
CNH Industrial NVCNHI10.549.61-1.32 ▲13.95%
Canadian National RailwayCNI92.8289.440.18 ▼2910.78%
Cannae HoldingsCNNE28.3125.053.66 ▼3252.53%
Canadian Natural ResourcesCNQ23.9126.84-4.53 ▲1612.00%
Cornerstone Building BrandsCNR4.576.31-2.51 ▼5972.47%
Cohen & Steers IncCNS53.2847.604.12 ▼2935.57%
CNX Midstream PartnersCNXM13.8515.16-1.34 ▼4727.37%
PC Connection IncCNXN36.1933.881.13 ▲5-7.28%
J&J Snack FoodsCO4.426.23-4.31 ▼1731.69%
Compass Diversified HoldingsCODI18.8617.362.46 ▼2919.29%
AmeriCold Realty TrustCOLD36.8431.517.77 ▲5971.99%
Columbia Sportswear CompanyCOLM96.21100.75-2.00 ▼3-1.98%
CommScope Holding CoCOMM11.2717.32-8.05 ▲1738.62%
Mr Cooper GroupCOOP8.838.471.49 ▲3-9.81%
Cott CorpCOT13.0813.41-3.11 ▲187.23%
Coupa SoftwareCOUP148.60117.555.68 ▼3395.97%
Canadian Pacific Railway CP241.47225.362.15 ▼3218.88%
Copa Holdings SACPA101.4494.643.12 ▼177.79%
Cementos PacasmayoCPAC8.289.07-1.95 ▼1912.08%
Crescent Point EnergyCPG3.773.14-1.15 ▲00.00%Buy
Chesapeake UtilitiesCPK94.2191.110.35 ▲338.49%
CPFL Energia SACPL15.5915.311.37 ▼14-0.89%
CorePoint LogicCPLG9.7512.56-6.33 ▼5556.34%
Cheniere Energy Partners LPCQP44.0041.991.30 ▼4015.40%
California ResourcesCRC10.0817.72-4.39 ▼1952.79%
CresudCRESY6.5210.36-7.10 ▼7063.68%
CRH plcCRH33.8231.610.87 ▲299.45%
Cronos GroupCRON11.9315.33-3.44 ▼1414.42%
CARBO Ceramics IncCRR1.752.35-1.56 ▲5577.54%
CRISPR TherapeuticsCRSP45.7941.732.34 ▼278.95%
Criteo SACRTO18.9220.72-0.39 ▲236.61%
Credit Suisse Group AGCS12.2311.61-1.62 ▲00.00%Buy
CenterState BanksCSFL22.5923.74-1.06 ▼5-0.62%
CoStar Group IncCSGP616.01513.568.21 ▼3156.69%
Canadian Solar IncCSIQ22.7220.482.80 ▲136.72%
Cornerstone OnDemandCSOD55.0657.10-1.84 ▼4-1.74%
CaesarStone Sdot-Yam LtdCSTE14.3815.610.03 ▼00.00%Sell
Constellium NVCSTM12.1510.184.89 ▼1227.63%
CSW IndustrialsCSWI68.6963.292.32 ▼3026.06%
Community Trust BancorpCTBI39.2141.54-2.02 ▼140.84%
CooTek IncCTK5.488.88-4.74 ▼1539.91%
Ctrip.com IntlCTRP34.9337.40-2.85 ▼4-5.05%
Connecticut WaterCTWS69.8668.730.90 ▼291.93%
CubeSmartCUBE35.9833.464.12 ▲3118.28%
Carnival plcCUK44.1847.38-5.02 ▲2618.86%
Covanta Holding CorpCVA17.2117.55-2.04 ▲6-2.44%
Cenovus Energy IncCVE9.118.39-0.81 ▲00.00%Buy
CVR EnergyCVI40.7947.09-3.51 ▼49.72%
Covia HoldingsCVIA1.923.35-3.65 ▲6591.39%
CavarnaCVNA83.6160.995.96 ▲2791.90%
Clearway EnergyCWEN17.5916.543.42 ▼113.59%
Camping WorldCWH7.8511.08-4.18 ▼7979.46%
Cushman & WakefieldCWK17.8518.46-1.90 ▼4-2.53%
Casella Waste SystemsCWST43.4739.616.02 ▼3337.43%
CEMEXCX3.834.08-5.17 ▲4839.69%
Columbia Property TrustCXP21.5621.98-0.92 ▲14-0.70%
CyberArk SoftwareCYBR113.71122.07-2.20 ▼1-2.72%
Changyou.com LimitedCYOU5.928.15-6.60 ▼630.11%
Cosan LtdCZZ14.6112.243.21 ▼4063.06%
Deutsche Bank AGDB7.858.09-1.55 ▲▲8353.88%dBuy
DropboxDBX18.9722.08-5.58 ▼4-1.44%
Ducommun IncDCO40.4844.71-2.04 ▼5-1.20%
DCP MidstreamDCP24.6029.57-5.55 ▼4533.32%
Deciphera PharmaceuticalsDCPH37.0925.468.39 ▲3-0.67%
Dell TechnologiesDELL53.3656.53-3.62 ▲▲132.65%dBuy
Dennys CorpDENN23.3120.357.10 ▲4439.41%pP
Diageo plcDEO169.93163.78-0.33 ▲3111.09%
Dermira incDERM8.279.65-2.28 ▲97.29%
Despegar.comDESP9.9513.71-3.68 ▼36.92%
Dice HoldingsDHX3.653.160.10 ▲3488.14%
Discovery CommunicationsDISCK25.6727.77-1.78 ▼33.24%
Delek US HoldingsDK35.3637.79-2.55 ▼4-5.40%
Dolby LaboratoriesDLB62.3763.83-2.49 ▲5-8.36%
Duluth HoldingsDLTH9.1214.74-5.25 ▼3962.73%
Denali TherapeuticsDNLI17.5620.95-2.45 ▼1614.38%
Physicians Realty TrustDOC17.2517.89-1.70 ▲102.10%
DocuSign IncDOCU56.2747.89-2.79 ▲00.00%Buy
Domo IncDOMO15.7730.59-3.98 ▼1350.96%
BRP IncDOOO36.6031.28-0.22 ▲13.10%
Masonite IntlDOOR53.7450.23-0.49 ▲11.63%
Dova PharmaceuticalsDOVA14.8211.525.45 ▼104.07%
Amdocs LimitedDOX65.6559.544.79 ▼169.42%
Dicerna PharmaceuticalsDRNA14.0814.65-0.17 ▼5-10.35%
The Descartes Systems GroupDSGX39.9034.94-2.27 ▲00.00%Buy
Dynavax TechnologiesDVAX4.365.24-2.21 ▲6673.33%
DexComDXCM160.49141.225.93 ▼128.01%
Eni SpAE30.3332.34-5.44 ▲188.17%
GrafTech IntlEAF12.9511.370.53 ▲00.00%Buy
Eventbrite IncEB17.0820.42-0.15 ▲2421.00%
ElectrobrasEBR11.089.134.98 ▼1424.49%
Meridian Interstate BancorpEBSB17.4917.210.04 ▼213.31%
Ecopetrol SAEC16.7818.43-3.89 ▼199.59%
Encana CorporationECA4.535.75-4.38 ▲5263.20%
Editas Medicine IncEDIT24.4623.050.92 ▼8-2.08%
New Oriental Education & TechnEDU113.2091.626.83 ▲3248.95%pP
Euronet Worldwide IncEEFT152.34146.10-1.27 ▼3335.09%
Emerald Exposition EventsEEX9.9711.00-5.14 ▲1621.00%
Enterprise Financial ServicesEFSC39.3841.79-2.08 ▼4824.12%
Eagle BancorpEGBN41.5846.36-7.50 ▲7-5.67%
Eldorado GoldEGO9.206.3010.00 ▲13118.01%
Endurance IntlEIGI5.415.48-0.58 ▲4337.24%
Elanco Animal HealthELAN27.3532.32-5.00 ▼410.62%
E.L.F. BeautyELF17.5214.096.81 ▼1346.98%
Co. Paranaense de EnergiaELP12.8010.993.18 ▼4789.35%
Equity LifeStyle PropertiesELS135.24119.558.22 ▲7554.81%
EMC Insurance GroupEMCI35.9634.692.38 ▼4216.00%
Enbridge IncENB34.3435.60-4.13 ▲120.03%
Enable Midstream PartnersENBL11.8513.82-3.37 ▼43.19%
Enel AmericasENIA8.428.61-1.28 ▲5-4.34%
Enel ChileENIC4.294.71-4.74 ▲▲2414.03%dBuy
EnLink MidstreamENLC7.7710.20-6.52 ▼1829.56%
Enphase EnergyENPH25.4017.5710.00 ▲34350.36%
Global Eagle Entertainment IncENT0.780.95-0.92 ▲2555.94%
EntegrisENTG44.2937.405.38 ▲3348.72%
EnvestnetENV58.4865.41-5.90 ▼4-0.76%
EPAM SystemsEPAM192.89170.774.13 ▼3450.11%
Enterprise Products Partners LEPD28.3629.28-1.06 ▼40.11%
Esssential Properties Realty TEPRT22.6419.664.72 ▲3459.21%
Epizyme IncEPZM13.0411.59-0.01 ▲3427.72%Add
Equity CommonwealthEQC33.8032.842.51 ▼143.40%
AXA Equitable HoldingsEQH20.9721.50-1.64 ▼3-1.26%
EQT Midstream PartnersEQM28.4738.31-8.12 ▼1434.05%
Equinor ASAEQNR18.2519.55-6.97 ▲4429.46%
Enerplus CorpERF6.967.62-3.57 ▲5240.10%
EricssonERIC8.009.20-6.08 ▼79.40%
Erie Indemnity CoERIE216.13209.07-1.52 ▼6483.10%
Embraer SAERJ17.7420.05-3.20 ▼31.83%
Eros Intl PlcEROS1.864.62-6.30 ▲5584.75%
Enstar Group LtdESGR184.55172.091.43 ▲00.00%Buy
Element SolutionsESI9.9910.10-2.69 ▲255.76%
Elbit SystemsESLT159.72144.984.88 ▼3432.10%
Essent GroupESNT48.1945.160.52 ▲3119.08%
Esperion TherapeuticsESPR34.8042.96-4.31 ▼719.24%
Empire State Realty TrustESRT14.2114.81-5.53 ▲206.21%
Elastic NVESTC88.7980.141.15 ▼8-4.71%
Energy Transfer LPET13.3714.72-3.17 ▼4721.54%
Entercom CommunicationsETM3.615.03-6.40 ▼2742.24%
Etsy IncETSY47.9862.69-3.76 ▼515.05%
Euronav NVEURN8.168.73-4.17 ▲5-3.16%
Everbridge IncEVBG74.1585.18-0.16 ▼00.00%Sell
Evolent HealthEVH7.1410.51-4.30 ▲3964.69%
EVO PaymentsEVOP28.9827.82-0.16 ▼4117.42%
Exact SciencesEXAS120.86105.633.22 ▼3459.87%
National Vision HoldingsEYE27.2431.10-1.19 ▼33.37%
Fanhua IncFANH27.0231.03-1.65 ▼21.35%
Farmer Bros.FARM12.8018.21-7.55 ▼5954.12%
Fate TherapeuticsFATE17.8820.04-1.32 ▼2-2.82%
First BancorpFBNC34.5336.71-1.23 ▼21.51%
Fiat ChryslerFCAU13.8813.05-2.38 ▲00.00%Buy
First Citizens BancSharesFCNCA448.96431.470.02 ▼212.85%
Fresh Del Monte ProduceFDP28.5025.880.02 ▲00.00%Buy
Phoenix New MediaFENG2.933.56-3.49 ▲1514.08%
Forum Energy TechnologiesFET1.563.45-5.14 ▲6486.95%
FireEye IncFEYE13.6915.15-3.45 ▼5-2.86%
FBL Financial GroupFFG54.9062.22-5.69 ▼4927.53%
Flushing FinancialFFIC19.2621.03-4.55 ▼67.63%
FGL HoldingsFG8.048.27-2.23 ▲7-0.25%
FibroGen IncFGEN41.6847.450.09 ▼20.60%
Ferrellgas PartnersFGP0.731.07-3.64 ▲9985.26%
First HawaiianFHB25.6426.28-1.24 ▲4-2.36%
Frank's International NVFI4.405.61-4.40 ▼4643.23%
First Interstate BancsystemFIBK38.8240.03-0.89 ▲▲160.49%dBuy
Fitbit IncFIT3.474.63-7.50 ▼2035.38%
Five9 IncFIVN61.6552.236.30 ▲59.93%
Homology MedicinesFIXX20.2121.19-1.87 ▲209.37%
Flexion IntlFLEX10.2310.470.33 ▼1-7.23%
1-800 FlowersFLWS14.3618.63-4.34 ▼25.59%
Flexion TherapeuticsFLXN13.0611.250.05 ▲1-0.31%
Fresenius Medical CareFMS34.2637.78-6.03 ▼169.32%
Fomento Economica MexicanoFMX93.4594.48-3.50 ▲6-2.11%
Floor & Decor HoldingsFND49.0140.253.91 ▲1118.58%
Fidelity National FinancialFNF44.5840.426.75 ▼3123.18%
Funko IncFNKO23.5920.661.32 ▼3232.53%
Franco-Nevada CorpFNV96.5383.918.71 ▲1626.85%pP
Focus Financial PartnersFOCS20.2329.42-5.90 ▼1634.97%
Amicus TherapeuticsFOLD9.2412.17-3.89 ▼1418.23%
Five Points HoldingsFPH7.377.73-2.41 ▲156.59%
Five Prime TherapeuticsFPRX5.557.78-4.52 ▲1850.75%
Keane GroupFRAC5.597.34-4.44 ▲1740.28%
First Merchants CorpFRME35.2538.04-0.97 ▼4921.88%
Frontline LtdFRO8.507.150.17 ▲23.41%
Freshpet IncFRPT50.1141.430.09 ▲12.92%
ForterraFRTA5.945.463.18 ▼88.00%
ForeScout TechnologiesFSCT36.5634.130.32 ▼8-4.44%
FS KKR Capital CorpFSK5.886.11-3.08 ▲242.81%
FirstService CorpFSV102.7593.605.35 ▼3227.86%
Fortress Transp. & Infrastr.FTAI15.1415.82-1.93 ▲141.82%
Farfetch LtdFTCH9.0519.61-6.55 ▼1558.49%
Frontdoor IncFTDR50.8941.437.39 ▲2746.24%pP
Flotek IndustriesFTK2.133.08-5.97 ▼4-8.67%
Fortis IncFTS42.2138.786.86 ▲3423.46%pP
FTS IntlFTSI2.736.02-5.41 ▼1765.00%
Cedar FairFUN57.3050.973.34 ▲49.02%
Formula One GroupFWONA40.5335.163.67 ▲2722.78%
Formula One CFWONK42.7936.604.13 ▲2727.20%
Genpact LtdG41.7136.686.62 ▼3138.76%
The Gabelli Equity TrustGAB6.156.18-1.05 ▲3-0.99%
Golub Capital BDCGBDC18.4617.942.88 ▲61.21%
GAMCO InvestorsGBL19.1719.75-1.75 ▼160.47%
Global Blood TherapeuticsGBT50.3255.07-3.44 ▼4-4.23%
GCP Applied TechnologiesGCP17.7723.74-8.49 ▼1630.88%spBuy
GoDaddy IncGDDY64.5372.19-4.89 ▼128.18%
Golden EntertainmentGDEN13.4915.15-1.00 ▼5647.98%AddSh
Gardner Denver HoldingsGDI28.1631.53-4.06 ▼37.52%
GDS HoldingsGDS42.0735.473.02 ▲108.46%
Genesis Energy LPGEL20.8022.30-2.71 ▼4-2.82%
Gold Fields LtdGFI5.214.656.09 ▼3968.61%
Grupo Financiero Galicia SAGGAL11.7329.91-5.05 ▼331.72%
Gerdau SAGGB3.013.59-4.40 ▼616.62%
Guardant HealthGH81.5676.102.67 ▼2216.58%
GreenTree HospitalityGHG10.4112.42-3.40 ▼1412.08%
CGI GroupGIB80.0973.153.64 ▼3424.93%
Gildan Activewear IncGIL37.2237.73-1.71 ▼3-1.95%
Glaukos CorpGKOS64.9672.16-2.72 ▼4-3.19%
GCI Liberty AGLIBA63.9157.510.69 ▲3120.86%
Golar LNG LtdGLNG11.6418.85-7.11 ▼4151.72%
Globant SAGLOB93.4586.601.65 ▼4055.96%
GasLog LtdGLOG12.5214.80-4.16 ▼3722.81%
GasLog PartnersGLOP19.1320.89-4.30 ▼54.11%
Global Partners LPGLP19.0720.02-1.88 ▼31.09%
Galapagos NVGLPG162.04145.999.21 ▼2335.95%
Gaming and Leisure PropertiesGLPI39.1237.58-1.64 ▲10.46%
Golar LNG PartnersGMLP9.4611.47-4.56 ▼2721.04%
GNC HoldingsGNC2.022.080.77 ▲4235.87%
GenMark DiagnosticsGNMK6.016.79-1.89 ▼72.75%
Generac HoldingsGNRC79.8466.058.38 ▲2145.53%pP
Golden Ocean GroupGOGL6.395.601.43 ▲11.43%
Gogo IncGOGO4.784.15-1.47 ▲00.00%Buy
GOL LinhasGOL16.6515.152.46 ▼1418.25%
Barrick GoldGOLD17.8715.939.06 ▼1334.87%
Acushnet HoldingsGOLF26.1524.660.09 ▼203.77%
Canada Goose HoldingsGOOS39.7043.27-1.47 ▼3-3.12%
Gossamer BioGOSS20.3821.12-0.66 ▲3-13.22%
Graphic Packaging Holding CoGPK13.8913.94-0.37 ▼3-6.11%
GeoPark LtdGPRK17.8917.99-0.19 ▼3-6.68%
GoPro IncGPRO4.125.56-6.51 ▼1228.60%spBuy
W.R. Grace & CoGRA70.1072.96-5.91 ▲61.03%
Gorman-Rupp CoGRC29.8732.35-1.97 ▼1910.46%
Grifols SAGRFS20.9720.583.99 ▼114.80%
GrouponGRPN2.543.24-6.82 ▼724.85%
Great Southern BancorpGSBC55.6858.18-1.39 ▼2-0.61%
Goldman Sachs BDCGSBD20.1820.20-0.40 ▲26-0.15%
Guangshen Railway CoGSH15.6517.86-5.23 ▼2320.80%
Goosehead InsuranceGSHD47.4037.843.32 ▼3469.29%
GlaxoSmithKlineGSK42.0940.211.95 ▲93.44%
GreenSkyGSKY6.8311.44-6.48 ▼1639.02%
Ferroglobe plcGSM1.221.94-3.08 ▼7689.71%
Gran Tierra EnergyGTE1.331.88-5.19 ▲▲4557.24%dBuy
Gates IndustrialGTES9.5511.63-6.16 ▲▲1726.82%dBuy
G1 TherapeuticsGTHX36.2725.206.67 ▲1130.94%
Gray Television IncGTN15.1818.01-4.10 ▼1617.63%
GTT CommunicationsGTT9.5323.27-6.65 ▲▲1766.30%spBuy
GW PharmaceuticalsGWPH139.44165.59-3.34 ▼58.88%
Guidewire SoftwareGWRE109.4195.19-1.18 ▲00.00%Buy
Hyatt Hotels CorpH73.6276.15-1.44 ▼2-1.32%
Halozyme TherapeuticsHALO15.9315.80-0.05 ▼10-9.08%
Hannon Armstrong Sustainable IHASI27.5826.150.93 ▼3324.29%
HudBay MineralsHBM3.495.17-7.49 ▼1733.65%
Warrior Met CoalHCC20.4525.54-5.66 ▼1522.54%
Heritage-Crystal CleanHCCI24.3226.84-1.48 ▼22.33%
Hutchinson China MediTechHCM21.3224.68-3.93 ▲1714.86%
Hi-Crush IncHCR1.442.91-3.44 ▼4986.78%
HDFC Bank LtdHDB104.31117.66-7.74 ▼69.46%
HD Supply HoldingsHDS40.2941.13-3.19 ▲144.09%
H&E Equipment ServicesHEES25.0827.66-2.03 ▼32.68%
HEICO CorpHEI142.86121.088.58 ▼3168.07%pP
Holly Energy PartnersHEP27.3128.34-0.67 ▼40.26%
Hess Midstream PartnersHESM19.0920.34-2.98 ▲▲177.11%dBuy
Hilton Grand VacationsHGV33.4029.251.04 ▲24.15%
The Howard Hughes CorpHHC127.09118.565.36 ▼102.44%
Harte-Hanks IncHHS3.803.132.49 ▲14.97%
Health Insurance InnovationsHIIQ17.1725.32-2.88 ▼2551.06%
Himax TechnologiesHIMX2.173.18-5.80 ▼6170.27%
Hecla MiningHL1.802.00-0.69 ▲11664.00%
Hailiang Education GroupHLG63.1252.864.15 ▼1912.49%
Houlihan Lokey IncHLI44.4945.68-2.18 ▲4-4.22%
Helios TechnologiesHLIO44.6645.69-2.05 ▲4-5.08%
Hamilton LaneHLNE63.1651.754.33 ▲3045.90%
Honda Motor CoHMC25.2225.51-5.08 ▲171.41%
Houghton Mifflin HarcourtHMHC5.716.49-1.23 ▲2730.03%
Harmony Gold MiningHMY3.402.3910.00 ▲1272.59%
Huaneng Power IntlHNP21.9723.69-4.18 ▼116.63%
Hooker FurnitureHOFT18.9923.39-5.18 ▲5354.30%
Hollysys Automation Techn.HOLI15.1418.53-4.09 ▼2122.48%
At Home GroupHOME7.2410.70-5.12 ▲5277.78%
Hornbeck Offshore ServicesHOS0.801.27-3.66 ▼4578.68%
Hudson Pacific PropertiesHPP34.4533.11-0.46 ▲316.59%
Tekla Healthcare InvestorsHQH18.7119.96-2.10 ▼4712.08%
Herc HoldingsHRI41.1343.39-0.57 ▼2-4.26%
Heron TherapeuticsHRTX18.0020.70-1.68 ▲5042.40%
HSBC HoldingsHSBC36.9039.65-8.23 ▼1610.68%
Healthcare Trust of AmericaHTA28.7227.42-0.09 ▲11.23%
Hercules CapitalHTGC13.2312.760.38 ▲191.93%
Hilltop Holdings IncHTH23.7621.355.00 ▲2119.88%
China Lodging GroupHTHT35.0935.57-1.36 ▲15-11.19%
Heartland FinancialHTLF41.9745.61-0.61 ▼21.15%
Hertz Global HoldingsHTZ12.4315.22-3.67 ▼1622.84%
HubSpot IncHUBS189.16174.563.25 ▲3437.75%
Hudson LtdHUD11.4013.90-5.36 ▼1623.08%
Huntsman CorpHUN21.1521.56-0.91 ▲▲18-1.59%dBuy
Huron Consulting GroupHURN62.1853.937.71 ▲1220.88%pP
HUYA IncHUYA24.2521.640.03 ▲3-2.22%
Hexcel CorpHXL85.2075.774.42 ▲3230.58%
Hyster-Yale Materials HandlingHY55.0257.750.88 ▼2512.50%
Horizon PharmaHZNP27.0924.433.13 ▲40.11%
Intelsat SAI20.2321.27-0.13 ▼3-6.92%
IAA IncIAA47.9240.298.66 ▼2144.09%pP
IAC/InterActiveCorpIAC244.79227.354.23 ▼3322.69%
Iamgold CorpIAG3.533.213.04 ▼116.33%
Industrias BachocoIBA55.6849.651.90 ▲2013.57%
IberiaBank CorpIBKC69.2274.68-3.17 ▼42.73%
ICICI Bank LtdIBN10.8611.85-2.42 ▼24.40%
Independent Bank GroupIBTX49.6653.85-3.23 ▼54.63%
ICF InternationalICFI79.3176.444.22 ▼297.48%
Israel Chemicals LtdICL4.615.19-3.67 ▼33.96%
ICON plcICLR155.55146.892.85 ▼1811.19%
Intercept PharmaceuticalsICPT62.7479.12-4.08 ▲2133.97%
Icahn EnterprisesIEP67.6473.35-1.90 ▼32.87%
InflaRx NVIFRX2.9319.27-5.29 ▲1591.71%
International Game TechnologyIGT12.9213.99-2.11 ▼6648.83%
Intercontinental Hotels Group IHG63.1065.13-2.42 ▼20.17%
Industrial Logistics PropertieILPT21.6620.412.44 ▲103.89%
IMAX CorpIMAX21.9622.06-0.46 ▲13-8.02%
Immunogen IncIMGN2.843.041.15 ▲5768.89%
Ingles MarketsIMKTA40.1332.117.61 ▲1735.57%
Immersion CorpIMMR8.147.820.58 ▲2-5.35%
Immunomedics IncIMMU13.1915.62-0.99 ▼4231.66%
Imperial Oil LtdIMO25.5127.03-4.57 ▼50.16%
ChipMOSIMOS21.0817.168.15 ▲723.64%pP
Infinera CorporationINFN5.274.038.05 ▲417.11%
Infosys LtdINFY11.8110.713.53 ▲3416.01%
ING Groep NVING10.0011.06-6.53 ▼1713.72%
Inovio PharmaceuticalsINO2.132.89-3.44 ▼3744.68%
Inovalon Holdings IncINOV15.7414.374.66 ▼1915.06%
Insmed IncorporatedINSM17.0423.85-6.78 ▼1429.53%
Inspire Medical SystemsINSP68.0657.273.64 ▼1420.89%
Instructure IncINST38.8643.34-1.28 ▼121.32%
Invitation HomesINVH28.7825.676.86 ▲3128.03%pP
Interxion Holding NVINXN81.9971.495.06 ▲3032.69%
Ionis PharmaceuticalsIONS61.7568.93-0.39 ▼154.96%
Iovance BiotherapeuticsIOVA20.9017.332.92 ▼2791.74%
Inphi CorpIPHI63.1051.798.51 ▼1125.67%
iQIYI IncIQ18.0620.34-2.32 ▲1710.02%
Investors Real Estate TrustIRET71.8661.838.17 ▲3427.96%
IRSA Investments and RepresentIRS6.1810.13-4.84 ▼8275.79%
iRhythm TechnologiesIRTC75.9280.25-0.64 ▼3-2.61%
Ironwood PharmaceuticalsIRWD8.9011.22-3.25 ▼2230.74%
Investors Bancorp IncISBC11.1511.36-0.44 ▲▲195.91%dBuy
IVERIC BioISEE1.181.36-3.13 ▲6355.47%
Itau CorpBancaITCB11.4812.44-2.85 ▼2614.96%
Intra-Cellular TherapiesITCI9.6011.63-3.98 ▲4849.84%
Itau Unibanco HoldingITUB8.589.20-2.12 ▼30.69%
ORIX CorpIX75.5671.94-0.63 ▲00.00%Buy
Jagged Peak EnergyJAG7.308.31-4.57 ▲1520.31%
Jazz Pharmaceuticals plcJAZZ126.46139.52-1.28 ▼85.39%
JD.com IncJD31.0827.341.15 ▲116.48%
Just Energy GroupJE1.273.19-8.28 ▼664.43%
JELD-WEN HoldingJELD16.9519.84-3.79 ▼45.99%
James Hardie Ind.JHX15.8013.418.32 ▲2117.47%
Jumei Intl. HoldingJMEI1.842.25-4.05 ▼1619.65%
51job IncJOBS72.1277.07-1.92 ▼4-15.58%
The St. Joe CompanyJOE18.0616.712.17 ▼2913.44%
Johnson OutdoorsJOUT56.3471.41-6.38 ▼717.75%
Jianpu TechnologyJT2.834.18-3.48 ▼2441.29%
Kadant IncKAI81.1188.11-2.73 ▼166.21%
KAR Auction ServicesKAR25.9223.315.08 ▼2128.00%
KB Financial GroupKB33.7836.30-6.50 ▼7436.78%
Kimball IntlKBAL17.9116.442.64 ▼1911.38%
Keurig Dr PepperKDP26.8628.51-2.18 ▼2-0.41%
Kimball ElectronicsKE13.4315.75-3.52 ▼4725.51%
Korea Electric PowerKEP10.4911.98-3.91 ▼2423.93%
Kforce IncKFRC32.7235.44-2.67 ▼52.85%
Kinross GoldKGC4.953.959.36 ▼1345.16%pP
KKR & CoKKR26.8223.971.58 ▲119.07%
Kirkland Lake GoldKL47.3439.137.92 ▼47118.76%pP
Knoll IncKNL23.3521.692.65 ▼139.88%
Kiniksa PharmaceuticalsKNSA9.3414.79-3.95 ▼3144.64%
Kinsale Capital GroupKNSL102.3881.626.82 ▲3370.26%
Coca-Cola FEMSAKOF61.2961.90-2.82 ▲70.24%
Kosmos Energy LtdKOS6.186.400.04 ▲13-5.10%
Karyopharm TherapeuticsKPTI9.587.165.14 ▼99.36%
KKR Real Estate FinanceKREF19.2719.94-4.33 ▼142.53%
Kearny Financial CorpKRNY12.7013.35-3.01 ▼51.55%
Kronos WorldwideKRO11.4013.64-6.07 ▼717.03%
KT CorpKT11.2912.51-5.35 ▼3218.95%
Kratos Defense & SecurityKTOS18.7821.20-2.65 ▼40.00%
Kennedy-Wilson HoldingsKW21.4320.490.15 ▲00.00%Buy
Kayne Anderson MidstreamKYN14.3615.32-4.13 ▼52.05%
Ladder Capital CorpLADR17.3116.520.89 ▲92.61%
nLIGHT IncLASR14.8618.98-5.56 ▲1628.25%
Laureate EducationLAUR17.6816.053.96 ▲77.67%
Lazard LtdLAZ35.8036.56-1.00 ▲4-7.35%
L Brands IncLB16.7124.07-4.98 ▼529.88%
Liberty BroadbandLBRDA108.1596.510.76 ▲3123.94%
Liberty BroadbandLBRDK108.5096.881.02 ▲3124.14%
Liberty Oilfield ServicesLBRT10.4013.94-3.78 ▼4539.99%
LendingClub CorpLC13.7315.18-2.52 ▼66.98%
Lineage Cell TherapeuticsLCTX0.921.20-1.91 ▼2330.25%
Lear CorpLEA120.26129.76-5.10 ▼1712.97%
China Life InsuranceLFC12.0912.55-2.78 ▼4-6.71%
Lions GateLGF.B10.2812.84-4.02 ▼6255.67%
Liberty Lilac ALILA16.5818.13-3.62 ▲167.37%
Liberty Lilac CLILAK16.4918.15-3.59 ▲167.41%
Lakeland FinancialLKFN42.3245.34-3.31 ▼143.88%
Line CorpLN36.7031.435.20 ▲411.38%
Cheniere EnergyLNG61.9965.53-3.74 ▼5-0.68%
Logitech IntlLOGI41.6538.071.77 ▲101.22%
Loma NegraLOMA5.4210.34-5.32 ▼33.90%
Grand Canyon EducationLOPE111.20124.221.39 ▼00.00%Sell
Loral Space & CommunicationsLORL37.8935.851.75 ▲52.52%
LG Display CoLPL5.977.35-8.12 ▲1931.22%
LPL Investment HoldingsLPLA76.9080.44-3.05 ▼4-4.12%
K12 IncLRN27.2630.56-3.57 ▼53.44%
Lattice SemiconductorLSCC19.9814.229.10 ▼34169.27%pP
Liberty SiriusXM GroupLSXMA41.2538.722.65 ▼83.67%
Liberty SiriusXM GroupLSXMK41.6538.992.96 ▼84.47%
LATAM Airlines GroupLTM8.759.95-2.84 ▼2318.22%
Liberty TripAdvisorLTRPA8.8711.77-5.07 ▼2741.02%
Las Vegas SandsLVS56.1960.13-3.82 ▼5-3.25%
LexinFintech HoldingsLX11.3811.70-2.36 ▲13-4.79%
Lexicon PharmaceuticalsLXRX1.384.24-5.24 ▼5586.69%
Lloyds Banking GroupLYG2.442.85-8.36 ▼1516.15%
Merrimack PharmaceuticalsMACK5.586.492.04 ▼00.00%Sell
MAG SilverMAG11.6910.405.09 ▼3131.05%
Main Street Capital CorpMAIN43.2540.745.07 ▲2810.19%
Manchester United plcMANU17.3118.64-2.75 ▼177.68%
Maxar TechnologiesMAXR7.069.38-1.23 ▼8287.92%
MBIA IncMBI9.319.54-1.07 ▼16-1.53%
Mobile TeleSystemsMBT8.218.35-2.32 ▼5-3.53%
Malibu BoatsMBUU28.7834.20-5.31 ▲1523.96%
Moelis & CoMC33.2036.91-2.20 ▲▲4939.71%dBuy
Seres TherapeuticsMCRB3.673.26-0.85 ▲1-8.93%
Milacron HoldingsMCRN16.1614.924.14 ▼914.61%
MongoDB IncMDB140.63134.97-0.55 ▼72270.66%
MDC PartnersMDCA2.492.70-1.71 ▲▲102.35%dBuy
Madrigal ParmaceuticalsMDGL97.38108.32-2.03 ▲4749.07%
Methanex CorpMEOH33.4445.31-7.48 ▼4550.51%
MFA FinancialMFA7.277.130.03 ▼4-2.29%
Manulife Financial CorpMFC17.2117.70-3.10 ▼5-2.87%
Mizuho Financial GroupMFG2.992.890.74 ▲41.01%
Micro Focus IntlMFGP13.3021.83-8.15 ▼836.49%
Magna IntlMGA51.8047.340.77 ▲00.00%Buy
MGE Energy IncMGEE74.3970.643.72 ▼3015.19%
Moneygram IntlMGI5.222.669.02 ▲458.18%
MacroGenics IncMGNX13.3116.39-2.33 ▼2017.48%
MGM Growth PropertiesMGP31.3229.70-2.02 ▲11.89%
McGrath RentCorpMGRC64.5260.133.19 ▼278.11%
Macquarie Infrastructure CorpMIC38.8940.39-3.64 ▼52.11%
Middleby CorpMIDD113.45129.83-6.94 ▼510.88%
Mimecast LtdMIME41.5746.79-2.54 ▼43.53%
Markel CorpMKL1160.181076.213.55 ▲1810.92%
Melco Resorts & EntertainmentMLCO20.9522.53-2.18 ▼5-4.75%
Mellanox TechnologiesMLNX109.60111.32-2.15 ▼4-2.15%
Magellan Midstream PartnersMMP65.0463.313.01 ▼213.07%
MakeMyTrip LtdMMYT23.8226.24-2.84 ▼5-0.17%
Menlo TherapeuticsMNLO4.775.92-4.64 ▲1829.75%
Monmouth Real EstateMNR13.4013.82-2.26 ▼102.12%
Modine ManufacturingMOD10.3912.75-5.43 ▼1720.44%
MOGU IncMOGU2.446.95-3.81 ▲1342.72%
Momo IncMOMO36.1131.490.77 ▲1-3.71%
Morningstar IncMORN160.83143.745.47 ▲3131.03%
MPLX LPMPLX28.3930.89-5.78 ▼2011.25%
MRC Global IncMRC12.0815.83-5.39 ▼1725.16%
Moderna IncMRNA15.8817.60-3.10 ▲1311.04%
Mirati TherapeuticsMRTX87.2780.120.14 ▼3444.85%
Marvell Technology Group LtdMRVL24.8622.151.88 ▼3238.57%
Middlesex WaterMSEX60.3057.570.55 ▲7249.52%
The Madison Square Garden CoMSG253.28289.77-3.88 ▼119.98%
MSG NetworksMSGN17.0820.44-5.82 ▼3725.55%
ArcelorMittalMT15.1217.48-5.01 ▲▲4848.17%dBuy
Match GroupMTCH81.4769.216.88 ▼3370.05%
MGIC Investment CorpMTG12.7013.36-3.65 ▲60.39%
Mechel PAOMTL1.822.07-3.25 ▼78.54%
Vail Resorts IncMTN242.37225.062.30 ▼131.70%
MeritorMTOR17.8921.26-5.32 ▼46.87%
MACOM Technology SolutionsMTSI21.0116.525.74 ▲719.17%
Manitowoc CoMTW12.5916.61-3.21 ▼315.84%
Mitsubishi UFJ Financial GroupMUFG4.894.92-0.03 ▲▲4718.77%dBuy
McEwen MiningMUX1.831.624.39 ▼110.55%
Mueller Water ProductsMWA10.549.721.62 ▲30.38%
MyoKardia IncMYOK52.4149.182.02 ▼7-2.85%
Myovant SciencesMYOV7.5112.47-4.76 ▲2059.43%
Nordic American Tankers LtdNAT1.782.13-3.10 ▼510.10%
Navistar IntlNAV26.3830.98-5.98 ▼2517.54%
Neurocrine BiosciencesNBIX99.0088.194.89 ▲56.72%
Noble Midstream PartnersNBLX24.3531.33-5.62 ▼1824.21%
NextEra Energy PartnersNEP51.8247.573.08 ▲1311.23%
New Relic IncNEWR56.8184.31-7.79 ▼1035.37%
Nexa ResourcesNEXA9.549.78-3.12 ▲189.83%
New Fortress EnergyNFE15.8612.095.36 ▲31.80%
NovaGold ResourcesNG6.765.7610.00 ▲1364.88%
New GoldNGD1.221.015.31 ▼1028.42%
National Grid plcNGG51.7053.46-1.43 ▲213.98%
National General HoldingsNGHC23.6523.040.31 ▲5-1.09%
NGL Energy Partners LPNGL12.7914.13-2.86 ▼31.16%
National Healthcare CorpNHC79.7082.941.05 ▼00.00%Sell
National Health Investors IncNHI83.7079.123.11 ▲164.66%
NICE SystemsNICE153.04137.496.55 ▼3036.38%
Nine Energy ServiceNINE5.3816.49-7.32 ▼4181.43%spBuy+
NIO IncNIO2.984.26-2.19 ▲2547.63%
NewLink Genetics CorpNLNK1.621.80-0.29 ▲9783.13%
Annaly Capital ManagementNLY8.319.46-5.08 ▼2316.98%
New Mountain FinanceNMFC13.4713.86-2.56 ▼71.39%
Nomura HoldingsNMR4.153.564.65 ▲311.56%
Newmark GroupNMRK8.829.37-0.39 ▼3-0.57%
NN IncNNBR6.758.23-3.90 ▼715.73%
Nelnet IncNNI66.1058.926.92 ▲2719.79%
Noah HoldingsNOAH29.5038.06-5.35 ▲1629.31%
Northern Oil and GasNOG1.972.05-1.99 ▲4432.77%
Nokia CorpNOK5.015.42-0.99 ▼34.57%
Nomad Foods LtdNOMD20.7221.52-1.27 ▼2-0.98%
Novanta IncNOVT78.8683.64-4.02 ▼5-1.73%
ServiceNowNOW263.50251.19-1.03 ▼3440.26%
National Research CorpNRC62.1153.758.34 ▼5970.40%
New Residential Investment CorNRZ14.5115.57-5.32 ▼144.85%
NuStar EnergyNS27.0026.510.08 ▼333.05%
Bank of N.T. Butterfield & SonNTB27.9633.20-6.56 ▼1522.70%
NetEase IncNTES278.81241.02-0.53 ▲36.37%
Intellia TherapeuticsNTLA13.6317.04-0.18 ▼12.85%
NutanixNTNX23.9627.64-4.23 ▲2729.80%
Nutrien LtdNTR51.6652.70-1.48 ▼3-3.11%
Natera IncNTRA32.0423.657.63 ▲2564.22%pP
Nuance CommunicationsNUAN17.3816.200.29 ▲21.70%
NovavaxNVAX5.509.86-1.16 ▲2759.56%
NovoCure LtdNVCR85.6666.9710.00 ▲1880.00%
NV5 GlobalNVEE65.3574.72-4.03 ▼42.83%
InVivoNVIV0.691.16-4.31 ▲15299.49%
Nova Measuring InstrumentsNVMI29.5026.113.31 ▲64.02%
Novo NordiskNVO52.5549.023.28 ▲43.87%
Nevro CorpNVRO87.2164.608.56 ▲2440.19%
NovartisNVS89.7187.620.93 ▼152.28%
InvitaeNVTA21.5020.902.79 ▼11-0.56%
National Western Life Insur.NWLI256.87268.35-1.58 ▲▲268.53%dBuy
News CorpNWS14.5113.174.39 ▲114.46%
NexPoint Residential TrustNXRT46.2540.536.42 ▲7376.59%pP
Nexstar Broadcasting GroupNXST100.56104.34-2.74 ▲5-3.83%
Oaktree Capital GroupOAK53.4149.285.34 ▲3025.23%
Owens CorningOC55.8853.271.79 ▼135.73%
OceanFirst FinancialOCFC21.3323.89-6.31 ▼55.99%
Orion Engineered CarbonsOEC14.5518.76-6.39 ▼4747.19%
Omega FlexOFLX89.6573.511.20 ▲311.33%
OKTA IncOKTA121.25111.892.83 ▼4085.97%
Grupo Aeroport. del Centro NorOMAB48.1749.13-2.62 ▲5-3.77%
OneMain HoldingsOMF37.2733.785.30 ▼1113.70%
ON SemiconductorON18.5720.17-2.64 ▼4-9.30%
Spark TherapeuticsONCE101.0792.59-0.64 ▲2996.06%
OneSmart IntlONE7.468.23-1.67 ▼175.33%
Opko HealthOPK1.862.28-2.15 ▼5152.31%
Opera LtdOPRA13.779.744.20 ▲2059.75%
Osisko Gold RoyaltiesOR12.5610.936.84 ▲1320.77%
Ormat TechnologiesORA71.9863.348.74 ▲3433.79%
OrangeORAN15.0615.43-2.73 ▲182.40%
ORBCOMM IncORBC4.726.63-6.27 ▼513.39%
Orion Marine GroupORN4.303.457.29 ▼816.53%
Norbord IncOSB23.5424.65-0.59 ▲5337.49%
Overstock.comOSTK16.9015.333.64 ▼8-10.20%
Open Text CorpOTEX41.5138.73-1.98 ▼00.00%wBuy
Otter Tail CorpOTTR51.7752.39-0.71 ▼2-4.33%
Outfront MediaOUT27.2324.665.05 ▼3434.47%
Och-Ziff Capital Mgmt GroupOZM20.2918.152.82 ▼2636.82%
Plains All American PipelinePAA21.0523.60-4.54 ▼56.65%
Pan American SilverPAAS17.7514.359.59 ▲1135.60%pP
Grupo Aeroport. del PacificoPAC96.53100.27-2.95 ▼6-0.48%
Pacific Biosciences of CaliforPACB5.576.33-5.41 ▲1517.85%
Penske Automotive GroupPAG44.2445.58-2.18 ▼7-0.11%
Plains GP HoldingsPAGP21.8123.94-3.91 ▼55.83%
PagSeguro DigitalPAGS51.6738.879.26 ▼2895.06%pP
Pampa Energia SAPAM14.9528.87-5.05 ▼310.64%
Palo Alto NetworksPANW215.92222.42-1.61 ▼3-7.06%
Paycom SoftwarePAYC249.62207.705.80 ▼3384.77%
Pembina Pipeline CorpPBA37.0237.14-0.19 ▼2-2.83%
Petroleo BrasileiroPBR14.3015.27-3.23 ▼4-1.85%
Puma BiotechnologyPBYI10.7618.35-4.73 ▲1741.20%
PG&E CorpPCG10.1919.24-3.98 ▼4369.27%
Pacira PharmaceuticalsPCRX35.9042.56-2.66 ▼79.98%
Paylocity Holding CorpPCTY107.3794.333.33 ▼3362.76%
PinduoduoPDD34.9822.758.11 ▲337.18%
Piedmont Office Realty TrustPDM19.8720.48-1.92 ▼100.85%
Precision Drilling CorpPDS1.372.00-5.67 ▼1839.38%
Parsley EnergyPE17.2718.43-2.08 ▲156.75%
Pegasystems IncPEGA71.5867.12-0.36 ▼3230.08%
Pattern Energy GroupPEGI27.3523.446.49 ▲1322.26%
Pacific EthanolPEIX0.780.87-2.73 ▲13688.86%
Penumbra IncPEN131.82158.49-1.74 ▼410.30%
PetIQ IncPETQ28.6033.260.28 ▼25.58%
Performance Food GroupPFGC45.7041.346.87 ▲3332.77%
ProofpointPFPT125.10112.970.09 ▼102.11%
PennyMac Financial SvcsPFSI30.9524.969.27 ▲935.69%
Paramount GroupPGRE13.2213.98-4.41 ▼106.11%
Philips NVPHG47.3442.187.87 ▼2920.64%pP
PDLT IncPHI22.1323.45-3.67 ▲6-0.27%
PIMCO High Income FundPHK7.868.07-1.02 ▼22-0.90%
Premier IncPINC34.9638.60-0.73 ▼25.67%
PJT PartnersPJT41.1239.000.44 ▲1-0.12%
Park Hotels & ResortsPK24.2027.66-7.96 ▼1619.60%spBuy
POSCOPKX45.1650.00-6.73 ▲1918.19%
Anaplan IncPLAN51.8945.575.73 ▼2145.55%
Planet FitnessPLNT65.4672.59-2.28 ▼22.49%
Douglas DynamicsPLOW41.8838.913.55 ▼116.84%
Playa Hotels & ResortsPLYA8.027.47-0.90 ▲10.13%
Insulet CorpPODD157.01120.979.67 ▲1863.93%
Portland General Electric CoPOR56.2853.543.29 ▲3219.75%
Pilgrim's CorpPPC31.2926.346.33 ▲3364.08%
PPDAI GroupPPDF3.784.43-2.82 ▲126.90%
PQ Group HoldingsPQG14.6515.64-3.31 ▼5-1.38%
Primoris Services CorpPRIM18.8120.81-1.19 ▼248.82%
Park National CorpPRK90.7496.20-3.20 ▼63.38%
PROS HoldingsPRO64.6354.928.19 ▼3391.78%
Prothena CorpPRTA8.8710.27-3.77 ▲▲2120.31%dBuy
Party City HoldcoPRTY5.187.21-4.95 ▼2750.29%
PluralsightPS15.9027.02-8.00 ▼513.26%
Presidio IncPSDO15.9714.114.42 ▲3-0.62%
Prospect Capital CorpPSEC6.526.68-0.81 ▼14-4.15%
PriceSmart IncPSMT59.9556.722.23 ▼8-1.96%
Pearson plcPSO10.5110.66-2.15 ▼5-6.16%
Pure Storage IncPSTG17.1118.01-3.44 ▲15-6.08%
Phillips 66 PartnersPSXP54.4950.443.61 ▲115.89%
PTC TherapeuticsPTCT42.3840.142.17 ▼2517.53%
Portola PharmaceuticalsPTLA28.4827.270.03 ▲4-7.68%
PetroChinaPTR50.9156.64-6.95 ▲4528.83%
Prudential plcPUK34.4740.70-8.12 ▼57.16%
Pretium Resources IncPVG13.0310.789.19 ▼1449.77%pP
Pivotal SoftwarePVTL14.8615.44-1.67 ▲13-36.58%
Pzena Investment MgmtPZN7.798.67-2.46 ▲1411.28%
QAD IncQADA40.9142.90-2.88 ▲144.86%
Qudian IncQD7.937.282.36 ▼2019.25%
Quidel CorpQDEL60.9556.860.84 ▲3-2.81%
Quintana Energy ServicesQES1.652.72-4.03 ▲5678.87%
Qiagen NVQGEN34.1737.93-6.24 ▼56.77%
Qiwi plcQIWI24.5018.728.14 ▲1656.15%
Qurate RetailQRTEA11.1813.97-3.30 ▼4148.43%
Restaurant Brands IntlQSR75.5568.876.44 ▼3220.69%
QTS Realty TrustQTS49.5344.963.09 ▲58.60%
Qutuotiao IncQTT4.126.14-1.97 ▲1946.35%
Q2 HoldingsQTWO87.4774.747.66 ▲3358.20%
Quad/Grahics IncQUAD9.7010.65-0.12 ▲3-0.94%
Quotient TechnologyQUOT7.3910.00-7.33 ▼41.86%
uniQure NVQURE44.4862.61-4.14 ▼417.23%
Ferrari NVRACE163.11143.733.41 ▼3129.44%
Rite Aid CorpRAD7.139.53-2.90 ▲▲5675.58%dBuy
Ultragenyx PharmaceuticalsRARE44.7662.04-2.23 ▼1521.82%
Ra PharmaceuticalsRARX25.8429.441.63 ▼00.00%Sell
Ritchie Bros. AuctioneersRBA39.0935.706.86 ▲77.83%
Royal Bank of ScotlandRBS4.655.71-8.07 ▼1722.37%
Rogers CommunicationsRCI49.7952.52-3.03 ▼43.30%
R1 RCM IncRCM11.0611.02-0.07 ▼3024.83%
Redfin CorpRDFN16.5219.00-1.27 ▼33.90%
RedHill BiopharmaRDHL8.186.95-0.07 ▲00.00%Buy
Radian Group IncRDN22.5221.87-0.50 ▼3115.90%
Radnet IncRDNT13.8613.472.34 ▼100.15%
Royal Dutch ShellRDS.A55.6061.30-7.44 ▼53.44%
Radius HealthRDUS27.7121.373.53 ▲2737.52%
Radware LtdRDWR24.5324.310.83 ▼6-3.08%
Dr. Reddy's LaboratoriesRDY38.0938.19-2.92 ▲15-0.05%
RISE Education CaymanREDU7.749.38-3.20 ▼1616.32%
RELX plcRELX24.2423.230.41 ▲3311.09%
Renren IncRENN0.851.20-3.87 ▲1741.38%
Reata PharmaceuticalsRETA86.1087.19-2.03 ▼4-6.19%
RevlonREV17.5020.26-3.71 ▼1417.38%
REV GroupREVG8.2813.01-2.31 ▼329.17%
Rexford Industrial RealtyREXR44.0139.616.86 ▲3336.98%pP
Resolute Forest Products IncRFP4.556.46-6.22 ▼4157.52%
Ryman Hospitality PropertiesRHP79.6577.44-0.60 ▲3-3.06%
Rio TintoRIO52.1656.63-7.44 ▼50.38%
RLJ Lodging TrustRLJ16.6417.44-4.05 ▼4819.73%
RMR GroupRMR46.4453.51-3.07 ▲2630.21%
RingCentral IncRNG135.61118.226.94 ▼3457.50%
Renasant CorpRNST33.0435.12-2.74 ▼142.22%
Roku IncROKU169.86100.8010.00 ▲30251.90%
RBC Bearings IncROLL159.52149.661.60 ▼1813.69%
RealPageRP63.9858.631.77 ▲3217.63%
Retail Properties of AmericaRPAI11.7111.94-2.51 ▲142.09%
Rapid7 IncRPD55.7349.590.55 ▼3459.09%
Red Rock ResortsRRR20.8722.85-3.38 ▲1715.16%
Retrophin IncRTRX11.8019.14-4.99 ▼4753.91%
Rubius TherapeuticsRUBY9.4114.95-4.06 ▼1837.85%
Sunrun IncRUN15.0317.64-2.14 ▼47.39%
Rush EnterprisesRUSHA38.7638.93-0.06 ▲16-4.47%
Revance TherapeuticsRVNC10.8714.94-3.05 ▼7161.66%
Rexnord CorpRXN27.2228.25-2.41 ▼3-2.60%
Royal Bank of CanadaRY76.5577.90-3.33 ▼4-0.88%
Ryanair Holdings plcRYAAY59.6467.98-5.33 ▲1715.92%
Rhythm PharmaceuticalsRYTM20.5123.98-1.97 ▲4818.51%
Sprint Nextel CorpS6.826.490.48 ▼15-4.62%
Sage TherapeuticsSAGE156.47172.39-1.16 ▼00.00%Sell
SailPoint TechnologiesSAIL22.9823.151.20 ▲17-20.63%
Banco SantanderSAN3.874.34-6.48 ▼1715.32%
Sandstorm Gold LtdSAND5.795.564.48 ▼4036.24%
SAP SESAP121.94123.85-3.32 ▼2-2.73%
Sandy Spring BancorpSASR33.7034.88-0.66 ▼31.66%
EchoStar CorpSATS44.0441.21-1.55 ▼00.00%wBuy
Spirit AirlinesSAVE37.0646.64-5.88 ▼1723.59%
Sinclair Broadcast GroupSBGI43.8749.61-4.20 ▼42.03%
Sibanye GoldSBGL4.994.356.31 ▼1428.61%
Star Bulk CarriersSBLK10.698.912.83 ▲109.64%
Saneamento Bas. do Estado de SSBS12.6411.702.61 ▼1412.16%
Santander Comsumer USA HoldingSC26.5622.727.17 ▼3031.75%
Southern Copper CorpSCCO33.1136.03-5.22 ▼5-1.88%
Schnitzer SteelSCHN22.5224.84-1.24 ▼33.56%
Steelcase IncSCS15.8516.67-2.37 ▼41.37%
SecureWorks CorpSCWX14.8112.84-3.12 ▲00.00%Buy
Sandridge EnergySD5.006.86-5.31 ▼5265.13%
SeaDrill LtdSDRL2.686.07-4.57 ▼6295.65%
Sea LimitedSE31.6127.442.96 ▼32134.15%
SeaWorld EntertainmentSEAS28.8628.690.64 ▼1811.64%
Seaboard CorpSEB4324.923907.58-1.08 ▲00.00%Buy
SemGroup CorpSEMG8.8212.79-5.55 ▼5263.10%
ServiceMaster Global HoldingsSERV56.5050.935.07 ▲2722.24%
Stitch Fix IncSFIX18.1525.87-4.23 ▼524.38%
Ship Finance IntlSFL14.4012.744.05 ▲811.63%
SouFun HoldingsSFUN1.874.60-5.19 ▲6491.69%
Seattle Genetics IncSGEN70.4669.302.11 ▼7-6.14%
Sangamo Biosciences IncSGMO10.6210.500.87 ▼9-18.31%
Surgery PartnersSGRY6.619.11-4.67 ▲5156.08%
Star Gas PartnersSGU9.339.78-2.29 ▼51.89%
Shenandoah Telecommunications SHEN32.4039.96-6.31 ▼2022.89%
Shinhan Financial GroupSHG34.4236.83-6.09 ▼149.23%
Sinopec Shanghai PetrochemicalSHI29.9540.47-9.13 ▼2338.03%spBuy+
Shell Midstream PartnersSHLX19.1020.91-1.74 ▼20.21%
Sunstone Hotel Investors IncSHO13.2813.85-2.60 ▲246.61%
Shopify IncSHOP380.42282.238.93 ▼34158.32%pP
Companhia Siderurgica NacionalSID3.393.99-3.85 ▼45.83%
Grupo SimecSIM9.218.583.68 ▲40.33%
Silicon Motion TechnologySIMO33.1639.29-5.40 ▼51.02%
SINA CorpSINA42.6646.13-3.24 ▲7661.14%
SITE CentersSITC14.2713.151.72 ▲115.31%
SiteOne Landscape SupplySITE77.0364.984.57 ▲2018.91%
Shaw CommunicationsSJR19.8620.08-3.63 ▲7-1.59%
SJW CorpSJW67.3862.743.93 ▲2910.62%
SK Telecom CoSKM22.0524.18-6.79 ▼3112.47%
Skyline Champion CorpSKY28.1924.924.11 ▼2830.15%
Solid BiosciencesSLDB10.027.851.48 ▲00.00%Buy
Sun Life FinancialSLF42.6339.170.39 ▲2915.84%
Solar CapitalSLRC20.5120.87-1.57 ▲140.20%
Smartsheet incSMAR40.3147.301.50 ▼00.00%Sell
Sumitomo Mitsui Fin. GroupSMFG6.576.92-4.52 ▼4715.55%
Summit Midstream PartnersSMLP5.067.71-5.99 ▼4965.10%
Simply Good FoodsSMPL29.8924.916.88 ▲86118.02%
Stein Mart IncSMRT0.690.95-2.13 ▼5166.60%
Snap IncSNAP16.6212.666.23 ▼3084.05%
Schneider NationalSNDR21.9318.471.37 ▲00.00%Buy
Sony CorpSNE59.2051.104.60 ▲1918.42%
Smith & Nephew plcSNN48.5743.268.18 ▲1817.23%
China Petroleum & Chemical CorSNP58.9368.76-7.64 ▼2326.33%
SanofiSNY44.9241.850.26 ▲00.00%Buy
Sogou IncSOGO4.644.92-1.51 ▲5750.11%
Sohu.com IncSOHU10.8213.72-4.04 ▲1630.91%
Solaris OilfieldSOI13.4715.51-2.64 ▲158.93%
Sonos IncSONO14.5011.224.64 ▲317.79%
SP Plus CorpSP34.7832.912.26 ▼72.96%
Spartan Motors IncSPAR11.8310.246.38 ▼1115.87%
Spectrum Brands HoldingsSPB55.8056.78-2.13 ▲14-5.72%
Suburban Propane Partners LPSPH23.2623.82-1.26 ▼4-0.39%
SplunkSPLK110.36128.44-1.63 ▼27.65%
SpotifySPOT136.06147.740.00 ▼21.88%
Spirit AeroSystems HoldingsSPR82.6977.18-2.06 ▲00.00%Buy
SunPower CorpSPWR12.759.658.54 ▼2894.36%
Square IncSQ62.0071.89-2.75 ▼56.34%
Chemical & Mining Co. of ChileSQM24.8331.71-5.74 ▼2737.35%
1st Source CorpSRCE43.8746.24-1.17 ▼2-1.93%
Seritage Growth PropertiesSRG39.9042.75-3.59 ▲71.60%
Stoneridge IncSRI31.4428.641.24 ▼11-2.09%
Sarepta TherapeuticsSRPT85.70131.60-3.76 ▼432.20%
South State CorpSSB72.7771.580.95 ▼11-0.47%
Sasol LtdSSL17.8223.85-8.26 ▼1640.88%spBuy
SS&C Technologies HoldingsSSNC48.9055.22-6.57 ▼5-10.04%
SSR MiningSSRM15.5713.668.21 ▼1222.31%
Seaspan CorpSSW10.589.671.78 ▲2212.91%
Stratasys IncSSYS24.0925.82-1.82 ▼50.29%
Sensata TechnologiesST47.9844.85-1.59 ▲00.00%Buy
Staar SurgicalSTAA28.0332.341.09 ▼00.00%Sell
STAG IndustrialSTAG29.0929.91-2.09 ▼5-0.87%
Extended Stay AmericaSTAY14.2416.69-6.88 ▼1519.55%
State Auto Financial CorpSTFC32.1634.40-2.90 ▼5-0.28%
Sunlands Online EducationSTG2.202.99-2.17 ▲2745.27%
STMicroelectronics NVSTM19.2016.711.50 ▲102.78%
Stantec IncSTN22.1023.24-5.20 ▼53.79%
StoneCo LtdSTNE33.6028.381.98 ▼1115.27%
Scorpio Tankers IncSTNG29.5124.27-0.82 ▲00.00%Buy
StoneMore PartnersSTON1.112.41-4.80 ▼1658.89%
STORE Capital CorpSTOR37.6834.235.56 ▲3428.47%
Starwood Property TrustSTWD23.8122.792.99 ▲123.84%
Suncor EnergySU29.7131.42-4.40 ▲5122.69%
Sun Communities IncSUI149.51125.499.15 ▲4649.90%
Summit MaterialsSUM21.4117.614.76 ▲109.80%
Sunoco LPSUN31.1031.80-0.23 ▼4-1.27%
Grupo SupervielleSUPV3.216.94-4.36 ▼316.84%
SVMK IncSVMK16.7315.891.21 ▼23-8.48%
ShockWave MedicalSWAV35.9548.84-3.15 ▼00.00%Sell
Switch IncSWCH16.6812.119.39 ▲2557.36%
SolarWinds IncSWI17.4418.30-1.84 ▼1-3.32%
Systemax IncSYX20.2721.93-1.42 ▲▲4938.78%dBuy
TransAlta Corp.TAC6.726.13-0.28 ▲45.00%
TAL Intl. GroupTAL35.6035.89-1.79 ▲6-9.10%
Talos EnergyTALO20.6823.88-4.10 ▲138.05%
Taro PharmaceuticalsTARO80.8391.22-5.10 ▲1619.75%
Theravance BiopharmaTBPH21.5419.302.68 ▲30.37%
TriCo BancsharesTCBK34.9737.91-3.37 ▼146.30%
Tricida IncTCDA34.1230.86-0.36 ▲1-0.70%
TC PipelinesTCP38.5536.360.95 ▼3515.59%
Tucows IncTCX54.4363.59-6.50 ▲1717.66%
The Toronto-Dominion BankTD55.2956.93-2.95 ▼3-0.15%
Teladoc IncTDOC62.3265.29-0.80 ▼3-1.17%
Tidewater IncTDW15.1821.76-5.93 ▼4647.91%
Atlassian CorpTEAM132.21118.933.20 ▼4048.55%
Teck ResourcesTECK17.5119.94-5.92 ▼618.10%
Tarena IntlTEDU1.283.34-6.90 ▲10690.54%
Telefonica SATEF7.187.86-8.50 ▼2314.73%
TellurianTELL6.958.38-3.32 ▲1619.56%
Tenneco IncTEN10.7715.48-4.31 ▲8380.32%
Tenable HoldingsTENB23.1328.27-4.65 ▼50.90%
Telecom Argentina SATEO9.7515.58-6.15 ▼416.09%
TerraForm PowerTERP16.8514.679.06 ▲3445.89%pP
Teva Pharmaceutical Ind.TEVA7.0110.30-5.55 ▲3963.01%
TFS Financial CorpTFSL17.7417.200.57 ▼183.14%
Tallgrass EnergyTGE19.6421.27-7.03 ▲129.78%
Textainer Group HoldingsTGH9.748.68-4.17 ▲00.00%Buy
Teekay LNG PartnersTGP15.0313.950.61 ▲00.00%Buy
Transp. de Gas Del SurTGS8.1113.50-4.37 ▼315.34%
Thermon GroupTHR21.9724.47-4.40 ▼40.59%
Teekay CorpTK3.784.19-0.51 ▼4-11.18%
Turkcell I.H. ASTKC5.705.361.25 ▼81.97%
PT Telekomunikasi IndonesiaTLK29.9428.844.60 ▼137.20%
Talend SATLND38.7143.68-1.79 ▲134.42%
Tilray IncTLRY32.0651.12-2.86 ▼2653.74%
Toyota Motor CorpTM132.05126.034.02 ▼136.96%
Tencent Music EntertainmentTME12.9615.36-2.35 ▼126.36%
Taylor Morrison Home CorpTMHC24.2521.055.71 ▲2127.90%
Tandem Diabetes CareTNDM68.5759.640.67 ▲73860.36%
TriNet GroupTNET64.4262.441.46 ▼295.66%
Teekay Offshore PartnersTOO1.191.35-1.46 ▲▲6452.40%dBuy
Total SATOT50.5253.74-5.77 ▼66.34%
Tuniu CorpTOUR3.243.94-1.96 ▲4852.77%
Towne BankTOWN26.4927.44-0.58 ▼2-0.99%
Tower IntlTOWR30.9126.839.59 ▼8-0.19%
Turning Point BrandsTPB32.2644.68-5.36 ▼623.36%
Tutor Perini CorpTPC10.0414.59-7.34 ▼1739.34%
TPI CompositesTPIC16.9623.93-5.69 ▼1831.86%
Texas Pacific Land TrustTPL679.00757.70-3.78 ▼53.00%
Tribune Media CoTRCO46.5845.801.98 ▲4921.43%
Targa Resources CorpTRGP37.5039.76-3.27 ▲4326.08%
Thomson Reuters CorpTRI70.7860.825.03 ▲6473.65%
Speedway MotorsportsTRK19.7218.824.04 ▼196.19%
Terreno Realty CorpTRNO50.9646.655.45 ▼3332.67%
Tronox LtdTROX8.3611.12-5.70 ▼510.97%
TransCanada CorpTRP51.0646.721.85 ▲3323.81%
Turquoise Hill ResourcesTRQ0.441.08-7.38 ▼2775.07%spBuy
TriMas CorpTRS30.1230.69-1.43 ▼15-2.80%
Triton IntlTRTN32.6930.90-0.25 ▲00.00%Buy
TPG RE Finance TrustTRTX19.7719.79-0.29 ▲▲14-3.24%dBuy
TransUnionTRU84.9172.478.51 ▼2530.31%pP
TrueCar IncTRUE4.105.83-5.82 ▼4563.43%
Trupanion IncTRUP23.7631.67-4.36 ▼310.84%
TrivagoTRVG4.274.252.78 ▼6-11.04%
Tenaris SATS21.7825.56-5.37 ▼1717.28%
Tower Semiconductor LtdTSEM19.6217.135.42 ▲6-2.73%
The Stars GroupTSG16.2717.29-3.09 ▲5541.89%
TPG Specialty LendingTSLX20.8419.883.22 ▲53.58%
Taiwan Semiconductor ManufactuTSM43.7139.912.12 ▲84.70%
TIM Participacoes SATSU14.4815.48-0.08 ▼2-1.83%
The Trade DeskTTD233.13213.153.08 ▼3369.01%
Tata Motors LtdTTM8.5211.60-8.06 ▼1733.75%spBuy
TELUS CorpTU37.1035.94-1.73 ▲00.00%Buy
Tuesday MorningTUES1.531.79-2.75 ▲▲2431.39%dBuy
Mammoth EnergyTUSK3.629.87-5.45 ▲5487.60%
Grupo TelevisaTV9.1810.51-3.54 ▲▲5549.31%dBuy
Twilio IncTWLO123.70123.55-1.25 ▼81276.45%
Hostess BrandsTWNK14.0813.251.47 ▼2917.43%
Two Harbors Investment CorpTWO13.0513.400.27 ▼1-4.07%
2U IncTWOU18.0939.48-7.77 ▼2070.03%
Ternium SATX18.2523.32-6.90 ▼2634.02%
TherapeuticsMDTXMD2.873.52-1.85 ▲2341.31%
Tri-Continental CorpTY26.9326.96-1.21 ▼3-1.20%
Tortoise Energy Infrastr.TYG20.3622.55-4.18 ▼159.55%
Under Armour IncUA17.7820.94-5.80 ▼55.07%
UBS GroupUBS10.8811.64-5.25 ▼7638.57%
Ultrapar Holdings IncUGP4.445.60-5.37 ▼2429.41%
AMERCOUHAL355.89374.27-3.48 ▼51.94%
Ubiquiti IncUI114.47133.88-5.64 ▼1715.99%
Unilever plcUL63.8759.381.32 ▲33.80%
Universal Logistics HoldingsULH21.3921.96-1.09 ▲▲4524.42%dBuy
Ulta SalonULTA233.10336.59-4.79 ▼328.81%
United Microelectronics CorporUMC2.142.01-0.28 ▼19-1.84%
Unilever NVUN62.6958.630.58 ▲24.12%
Univar IncUNVR20.2621.65-3.28 ▼243.25%
Upland SoftwareUPLD36.2743.39-2.67 ▼13.97%
Upwork IncUPWK14.0717.22-2.43 ▼1713.73%
USA Compression PartnersUSAC15.7117.16-2.53 ▼4-0.77%
US Food HoldingUSFD40.6636.465.63 ▲44.12%
US Lime & MineralsUSLM75.6280.70-1.19 ▼13.30%
US Cellular CorpUSM36.7343.61-5.75 ▼53.82%
Universal Technical InstituteUTI5.453.618.20 ▲4070.31%
Univest Corp of P.UVSP24.8826.160.05 ▼21.47%
Uxin LtdUXIN2.973.120.12 ▲3518.85%
Vale SAVALE11.3412.49-4.10 ▼53.24%
Vocera CommunicationsVCRA22.9229.43-5.62 ▼1324.88%spBuy
Victory Capital HoldingsVCTR16.9515.17-0.81 ▼3454.65%
Veracyte IncVCYT25.6723.470.01 ▼67242.72%
Vedanta LtdVEDL7.909.06-5.45 ▼7655.17%
Veeva SystemsVEEV157.33143.611.68 ▼3461.20%
VEON LtdVEON2.532.79-0.08 ▼22.32%
VEREIT IncVER9.668.894.38 ▲3324.17%
Vermilion EnergyVET15.2020.75-8.23 ▼1835.84%
Valhi IncVHI2.042.48-2.57 ▼814.29%
Viacom IncVIA27.8332.91-5.47 ▼3-1.09%
VICI PropertiesVICI22.3121.28-2.17 ▲11.04%
Vipshop HoldingsVIPS8.597.38-0.15 ▲14.37%
Virtu FinancialVIRT19.4222.36-5.53 ▼2420.28%
Telefonica BrasilVIV13.4012.481.38 ▼135.93%
Viking TherapeuticsVKTX7.128.41-2.54 ▼1915.24%
Controladora Vuela CompaVLRS10.258.50-0.70 ▲00.00%Buy
VMwareVMW147.17172.58-6.45 ▼56.38%
VeoneerVNE15.8620.83-3.40 ▼3445.52%
21Vianet GroupVNET8.437.25-0.20 ▲00.00%Buy
Viper Energy PartnersVNOM29.4431.34-1.17 ▼165.28%
Venator MaterialsVNTR2.414.92-6.41 ▼8388.43%spBuy
Vodafone Group plcVOD19.1517.364.87 ▲62.41%
VOXX IntlVOXX4.254.182.55 ▼8-10.90%
Voya FinancialVOYA51.0352.90-3.46 ▼4-4.72%
ViewRay IncVRAY3.867.18-6.65 ▼4-15.92%
Varonis SystemsVRNS68.4563.562.48 ▼219.15%
Verint Systems IncVRNT45.5956.03-2.69 ▼214.06%
Verso CorpVRS10.2415.81-6.98 ▼4158.93%
VSE CorpVSEC32.3729.122.84 ▲3-0.12%
Vivint SolarVSLR7.906.713.67 ▼2852.51%
Vistra EnergyVST25.5323.170.29 ▲12.53%
Wayfair IncW116.80138.66-4.88 ▼55.38%
Wesco Aircraft HoldingsWAIR10.959.942.32 ▼185.49%
Western Alliance BancorpWAL43.7545.84-0.93 ▼30.11%
Washington Trust BancorpWASH46.0150.13-4.10 ▼67.59%
Weibo CorpWB46.9048.04-3.32 ▲1719.82%
WABCO Holdings IncWBC133.77131.060.69 ▲2915.57%
Westpac BankingWBK19.6318.87-1.02 ▼00.00%wBuy
WelbiltWBT15.9016.55-1.26 ▼2-4.95%
WESCO IntlWCC46.2549.16-4.11 ▲169.17%
Waste ConnectionsWCN91.8992.35-1.53 ▼2-2.73%
WorkdayWDAY172.30203.10-3.31 ▼49.32%
Western Gas PartnersWES24.0429.06-6.83 ▼55.87%
Cactus IncWHD26.8132.41-5.01 ▼1519.10%
Boingo WirelessWIFI13.1517.31-6.05 ▲4447.15%
Wipro LtdWIT3.744.21-5.41 ▼258.56%
Wix.com LtdWIX134.81132.001.12 ▼3434.78%
Workiva IncWK45.6654.19-2.30 ▼39.73%
Westlake Chemical CorpWLK60.6067.07-2.66 ▼5738.63%
Wright Medical GroupWMGI20.3226.73-7.31 ▼923.44%
Weis MarketsWMK39.8440.050.18 ▲269.02%
Advanced Drainage SystemsWMS32.0829.132.58 ▼2218.33%
WNS (Holdings) LtdWNS61.5057.543.95 ▼3224.82%
WideOpenWestWOW5.487.58-5.41 ▼1933.82%
W.P. Carey IncWPC90.3880.846.18 ▲3431.67%
Wheaton Precious MetalsWPM28.8023.828.70 ▲1428.00%pP
Wausau Paper CorpWPP60.5160.91-1.74 ▲7-4.91%
Westport InnovationsWPRT2.632.311.91 ▼2139.15%
WesBanco IncWSBC34.3637.14-3.43 ▼169.86%
WillScot CorpWSC14.5913.310.37 ▼1910.03%
WSFS FinancialWSFS41.5342.640.15 ▲15-2.47%
W&T Offshore IncWTI4.385.09-1.65 ▲1813.95%
White Mountains Insurance GrouWTM1073.011006.895.47 ▼3018.79%
Select Energy ServicesWTTR8.2510.58-5.40 ▼715.39%
58.com IncWUBA54.3359.30-3.14 ▲169.75%
Wave Life SciencesWVE20.8326.17-2.50 ▲2346.79%
Intersect ENTXENT17.0123.02-6.55 ▲1736.74%
Acceleron Pharma IncXLRN44.5441.432.06 ▲53.01%
Extraction Oil & GasXOG3.314.95-1.21 ▼5672.94%
Intrexon CorpXON5.747.28-0.40 ▼21.71%
The ExOne CompanyXONE9.077.56-1.02 ▲00.00%Buy
XPO LogisticsXPO72.1961.584.39 ▲715.91%
YETI HoldingsYETI30.3525.730.09 ▼19-13.80%
Yext IncYEXT16.9920.33-2.30 ▼29.39%
Yintech Investment HoldingsYIN5.124.751.27 ▲1-6.57%
Yandex NVYNDX37.9935.25-0.45 ▼3217.80%
YPF SAYPF9.2615.27-7.13 ▼540.03%
Yirendai LtdYRD8.8913.06-5.34 ▼1235.02%
Yum China HoldingsYUMC45.8042.041.00 ▲11-0.97%
YY IncYY57.4968.67-5.17 ▲1714.84%
Zillow IncZ31.4542.50-3.57 ▼419.01%
Zagg IncZAGG6.297.90-2.96 ▲4855.04%
Zayo Group HoldingsZAYO33.8231.702.79 ▼2215.70%
Zendesk IncZEN78.3184.75-2.90 ▼4-3.54%
Zillow GroupZG31.4442.09-3.53 ▼418.72%
Zogenix IncZGNX42.7147.452.26 ▼1-0.68%
ZIOPHARM OncologyZIOP4.585.280.73 ▼00.00%Sell
Zai Lab LtdZLAB34.3629.542.50 ▼3846.84%
ZyngaZNGA5.865.47-1.27 ▼3546.14%
China Southern AirlinesZNH30.7735.39-5.36 ▲▲1714.79%dBuy
Zscaler IncZS64.0575.48-0.14 ▼00.00%Sell
ZTO ExpressZTO21.1618.762.31 ▲1111.08%
Zuora IncZUO15.3117.48-3.20 ▲14-9.36%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment