Saturday, October 5, 2019

WRL for Oct 5

Weekly reversal levels for October 5, 2019.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7982.477764.420.58 ▼337.14%
US - S&P 500^SPX2952.012873.741.29 ▼172.29%
Japan - Nikkei^N22521410.2021044.851.66 ▲3-2.45%
UK - FTSE 100^FTSE7155.387393.74-0.92 ▲00.00%Sell
Germany - DAX^DAX12012.8111849.331.34 ▲4-1.62%
Australia - AOI^AORD6636.906502.182.20 ▼348.16%
Brazil - BOVESPA^BVSP102551.3298320.732.00 ▲185.68%
20+ Y Tr. Bond ETFTLT145.99133.958.14 ▼4322.82%
Gold (spot)$XAUUSD1504.351403.687.75 ▼4320.31%
Silver (spot)$XAGUSD17.5515.947.97 ▼1514.30%
EURUSD$EURUSD1.09761.1195-3.68 ▼101.35%
Oil (CL)@CL52.8158.96-0.58 ▼116.07%
Wheat (ZW)@ZW490.50497.52-1.57 ▲7-4.58%
US Dollar Index (DX)@DX98.4997.342.97 ▼100.79%
Argentina - MERVAL^MERV31816.5035295.77-6.38 ▲7-4.64%
Austria - ATX^ATX2923.293025.740.49 ▲00.00%Sell
Belgium - BEL20^BEL203610.643542.072.11 ▲4-0.33%
Commodity Index - BCOM^BCOM77.9379.57-0.49 ▲101.18%
Bulgaria - SOFIX^SOFIX563.02580.85-1.75 ▼72.10%
Canada - TSX^TSX16449.3516191.092.46 ▲355.94%
Chile - IPSA^IPSA5040.204919.54-0.01 ▲2-0.65%
China - SSEC^SSEC2905.192887.611.08 ▲4-3.92%
China Shenzhen Component - SZI^SZI9446.249179.983.21 ▼▼62.88%dSell
China Shenzhen Composite - SZS^SZSC1595.211556.633.00 ▼▼4-4.56%dSell
Colombia - COLCAP^COLCAP1593.051531.381.86 ▲52.15%
Croatia - CRBEX^CRBEX1926.571848.253.28 ▲338.82%
Czechia - PX^PX1004.561057.69-1.44 ▼13.26%
Denmark - KFX^KFX1013.98997.752.59 ▼160.38%
Egypt - EGX100^EGX1001396.191536.82-4.53 ▲▲6931.50%dBuy
Estonia - OMXTGI^OMXTGI1237.551251.65-3.61 ▼4-0.02%
Stoxx Europe 600^STOXX380.22375.351.86 ▲4-1.78%
Euro Stoxx 50^STOXX503446.713368.422.55 ▲336.41%
Finland - HEX^HEX9140.289427.980.59 ▲00.00%Sell
France - CAC40^CAC5488.325365.532.61 ▲336.59%
Greece - ASE^ATH824.29786.182.39 ▼3221.59%
Hong Kong - HSI^HSI25821.0327649.26-4.20 ▲92.49%
Hungary - BUX^BUX39826.5140915.38-0.59 ▲00.00%Sell
Iceland - ICEX^OMXIPI1368.561435.37-2.62 ▼72.38%
India - SENSEX^BSESN37673.3137257.10-1.16 ▲1-3.09%
India Nifty - NSEI^NSEI11174.7511082.18-1.73 ▲1-2.75%
Indonesia - JCI^JKSE6061.256341.78-1.46 ▼12.09%
Ireland - ISEQ^ISEQ6142.056000.77-0.22 ▲3-2.23%
Israel - TA100^TA1001508.711474.982.72 ▲325.45%
Italy - MIB^MIB21470.4420835.182.76 ▲50.37%
Ivory Coast - BRVMCI^BRVMCI142.35158.65-8.52 ▼7639.63%
Japan TOPIX^TOPX1572.901539.181.92 ▲3-2.04%
Kazakhstan - KASE^KASE2160.672245.13-3.54 ▲194.65%
Kuwait - KWSE^KWSE5635.655835.97-3.95 ▼32.04%
Kenya - NSE20^NSE202438.972614.20-9.71 ▲3116.26%spBuy
Latvia - OMXRGI^OMXRGI1037.711011.63-0.23 ▲242.09%
Lithuania - OMXVGI^OMXVGI690.36679.094.27 ▼262.63%
Malaysia - KLCI^KLSE1557.671633.64-5.13 ▼93.91%
Mexico - IPC^MXX43416.9041614.361.54 ▲51.87%
Morocco - MASI^MASI11446.5411401.912.08 ▼150.33%
Namibia - NSX^NSX1234.131293.75-3.02 ▲104.19%
Netherlands - AEX^AEX564.59552.292.28 ▲4-1.05%
New Zealand - NZ50^NZ5010892.8210217.535.54 ▼3821.58%
Nigeria - NGSE^NGSE26987.4528574.64-3.87 ▲7131.37%
Norway - OSE^OSE966.50955.551.59 ▲3-2.59%
Pakistan - KSI^KSI23972.4724725.97-3.82 ▲3116.91%
Peru - IGRA^IGRA19270.2320052.41-4.50 ▲92.00%
Philippines - PSEI^PSEI7704.607995.63-1.76 ▼81.85%
Portugal - PSI20^PSI204907.875082.05-2.38 ▲9-0.75%
Poland - WIG20^WIG202121.162227.12-3.31 ▲94.10%
Romania - BET^BET9441.528860.586.21 ▲2615.11%
Russia - RTS^RTS1311.651292.891.41 ▲4-2.35%
Saudi Arabia - TASI^TASI7921.158439.84-6.70 ▼77.36%
Singapore - STI^STI3078.363218.18-4.17 ▼82.06%
Slovakia - SAX^SAX343.74346.76-1.10 ▼20-0.11%
Slovenia - SBITOP^SBITOP862.56867.35-2.81 ▲5-0.83%
South Africa - JOHA^JOHA53993.8756771.59-1.85 ▼12.20%
South Korea - KOSPI^KS112020.692017.85-0.87 ▲2-3.21%
Spain - IBEX35^IBEX8961.808921.92-0.43 ▲2-2.11%
Sri Lanka - CSE^CSE5689.905658.504.31 ▼11-0.55%
Sweden - OMX30^OMX301593.981567.101.98 ▲4-0.52%
Switzerland - SMI^SSMI9827.729632.532.25 ▼379.14%
Taiwan - TAIEX^TWSE10894.4810529.972.03 ▲337.90%
Thailand - SET^SET1605.961672.49-3.03 ▼82.24%
Tunesia - TUNINDEX^TUN7032.007184.20-0.86 ▼21.00%
Turkey - BIST100^XU100103463.5296362.733.13 ▲144.87%
UAE Abu Dhabi - ADI^ADI5027.965145.05-0.10 ▼00.00%Sell
UAE Dubai - DFMGI^DFMGI2761.022728.712.72 ▼11-0.07%
US - Dow Industrials^DJI26573.7226035.181.02 ▲4-1.09%
US - Dow Transports^DJT10029.8410550.52-0.19 ▼00.00%Sell
US - Dow Utilities^DJU880.50813.545.84 ▲3419.07%
S&P 400 Mid Cap^MID1903.791879.860.12 ▲3-2.56%
S&P 600 Small Cap^SPCY930.46922.560.52 ▲3-4.41%
US - Nasdaq 100^NDX7754.107451.901.11 ▼3310.25%
US - Russell 2000^RUT1500.701556.08-0.46 ▲00.00%Sell
US - Gold stocks XAU^XAU91.1183.834.46 ▼1724.01%
Vietnam - VNI^VNI987.59969.251.51 ▲131.52%
Volatility - VIX^VIX17.0419.030.50 ▼3-14.44%
US 3M yield^IRX16.5521.21-8.70 ▼1725.72%spBuy
US 10Y yield^TNX15.1520.19-6.42 ▲4347.05%
US 30Y yield^TYX20.1524.92-7.24 ▲4335.81%
USDJPY$USDJPY106.93108.56-0.90 ▲212.57%
GBPUSD$GBPUSD1.23321.2646-1.96 ▲203.04%
AUDUSD$AUDUSD0.67680.6897-2.71 ▲8112.29%
USDCAD$USDCAD1.33131.33240.68 ▲17-0.51%
USDCHF$USDCHF0.99530.98200.67 ▲00.00%Buy
EURGBP$EURGBP0.89040.8990-1.07 ▼3-0.52%
Argentinian Peso$USDARS57.5446.409.73 ▼1032.97%pP
Brazilian Real$USDBRL4.05513.94335.59 ▼82.95%
Chilean Peso$USDCLP714.38699.624.00 ▼285.33%
Chinese Yuan$USDCNY7.14776.93768.66 ▼214.77%pP
Colombian Peso$USDCOP3431.253298.724.81 ▼91.45%
Czech Koruna$USDCZK23.4223.024.57 ▼101.95%
Danish Krone$USDDKK6.80106.66703.95 ▲101.34%
Hong Kong Dollar$USDHKD7.83947.84091.57 ▼3-0.25%
Hungarian Forint$USDHUF302.76291.856.37 ▲134.94%
Indonesian Rupiah$USDIDR14130.0014232.44-0.82 ▲▲150.00%dBuy
Israeli Shekel$USDILS3.48023.5703-2.68 ▼354.29%
Indian Rupee$USDINR70.8270.163.73 ▼8-0.25%
Kenyan Shilling$USDKES103.80102.414.43 ▼242.62%
Korean Won$USDKRW1191.251178.231.80 ▼688.12%
Mexican Peso$USDMXN19.5119.322.02 ▼80.60%
Malaysian Ringitt$USDMYR4.18404.14123.03 ▼90.70%
Namibian Dollar$USDNAD15.0214.622.28 ▼90.95%
Norwegian Krone$USDNOK9.09368.85415.01 ▼104.35%
Philippine Peso$USDPHP51.6951.661.10 ▼8-0.62%
Polish Zloty$USDPLN3.93533.87275.42 ▼102.46%
Russian Ruble$USDRUB64.6565.480.79 ▼3-1.15%
Swedish Krona$USDSEK9.84039.53703.65 ▲103.55%
Singapore Dollar$USDSGD1.37831.36832.95 ▼100.74%
Thai Baht$USDTHB30.4131.08-3.74 ▲394.82%
Turkish Lira$USDTRY5.69525.6101-0.02 ▲5-2.32%
Taiwan Dollar$USDTWD30.8831.24-1.27 ▼30.13%
Ukrainian Hryvnia$USDUAH24.7525.75-6.32 ▼359.89%
Vietnamese Dong$USDVND23200.0023250.88-2.82 ▲130.17%
South African Rand$USDZAR15.0414.612.34 ▼91.85%
EURCHF$EURCHF1.09261.1033-3.61 ▲203.13%
EURSEK$EURSEK10.8110.601.55 ▲354.01%
EURNOK$EURNOK9.989.813.59 ▼90.83%
EURTRY$EURTRY6.256.45-1.37 ▲133.57%
EURRUB$EURRUB70.9072.77-1.41 ▼3-0.16%
CHFJPY$CHFJPY107.41109.52-1.45 ▼90.80%
NOKSEK$NOKSEK1.08101.0881-2.19 ▲9-0.09%
AUDJPY$AUDJPY72.3174.66-2.79 ▲226.23%
AUDNZD$AUDNZD1.07081.05504.80 ▲61.50%
New Zealand Dollar$NZDUSD0.63160.6536-5.27 ▼93.38%
BitcoinBTC_X8168.057685.18-0.10 ▼2661.83%
EthereumETH_X176.21223.85-2.87 ▲74.96%
CardanoADA_X0.03990.0636-3.28 ▲1133.39%
AionAION_X0.07290.1630-3.17 ▲6593.25%
Basic Attention TokenBAT_X0.18640.2683-3.35 ▲1126.00%
Bitcoin CashBCH_X221.55341.09-2.40 ▼520.59%
Binance CoinBNB_X15.6724.88-3.54 ▼324.81%
Bitcoin GoldBTG_X7.9519.10-4.98 ▲954.82%
BitSharesBTS_X0.02900.0495-3.88 ▲1241.07%
Crypto.com ChainCRO_X0.03620.0689-2.35 ▼28.36%
DashDASH_X69.97120.40-3.92 ▲1137.72%
DecredDCR_X16.8827.83-3.23 ▼526.42%
DogecoinDOGE_X0.0022900.002970-2.43 ▼58.26%
EOSEOS_X3.01404.7737-3.51 ▲1125.56%
Ethereum ClassicETC_X4.627.02-1.96 ▼1121.28%
Huobi TokenHT_X3.173.92-0.48 ▼1-2.85%
IOTAIOT_X0.27080.3355-2.38 ▲1223.52%
LiskLSK_X0.881.64-4.02 ▼8092.88%
LitecoinLTC_X56.5184.48-3.83 ▲512.02%
MakerMKR_X447.57582.59-2.14 ▲1123.71%
NEONEO_X7.3612.55-3.02 ▼829.33%
NEXONEXO_X0.08910.1024-0.72 ▲7-15.14%
OKBOKB_X2.131.991.71 ▼2849.16%
OmiseGOOMG_X0.841.66-3.52 ▲1145.23%
OntologyONT_X0.61351.0778-3.21 ▲1245.13%
PolymathPOLY_X0.02660.0578-2.82 ▲8194.80%
QtumQTUM_X1.702.94-3.27 ▼835.40%
AugurREP_X8.1214.40-2.83 ▲1342.92%
StatusSNT_X0.01240.0212-3.14 ▼7186.69%
SteemSTEEM_X0.14580.2612-3.26 ▲7094.00%
TronixTRX_X0.01460.0227-3.94 ▲1037.15%
VeChainVET_X0.0034300.005800-3.50 ▲937.33%
V.SYSTEMVSYS_X0.08140.1618-2.43 ▼230.87%
WavesWAVES_X0.891.62-3.29 ▲2359.20%
NEMXEM_X0.04000.0701-4.07 ▼1141.61%
StellarXLM_X0.05880.0962-2.97 ▲1341.23%
MoneroXMR_X57.5782.39-2.52 ▼516.26%
RippleXRP_X0.25340.3278-2.93 ▲1120.74%
TezosXTZ_X0.921.26-1.77 ▼47.15%
ZcashZEC_X37.7569.80-4.32 ▲943.25%
0xZRX_X0.21980.2579-2.11 ▲5869.60%
Heating Oil (HO)@HO1.891.860.29 ▲2-6.27%
Brent Crude (QA)@QA58.3765.88-1.52 ▲185.24%
Gasoline (RB)@RB1.57341.7842-3.92 ▲85.58%
Natural Gas (NG)@NG2.35202.33581.36 ▲3-12.50%
Copper (HG)@HG2.55552.6960-2.24 ▲217.74%
Palladium (PA)@PA1643.801458.327.35 ▲5769.85%
Platinum (PL)@PL881.70867.288.08 ▼114.31%
Canola (RS)@RS460.70445.58-0.13 ▲00.00%Buy
Corn (ZC)@ZC384.75394.79-4.84 ▲7-4.77%
Oats (ZO)@ZO286.00268.71-0.15 ▲31.78%
Rough Rice (ZR)@ZR11.6611.402.79 ▲5-0.21%
Soybeans (ZS)@ZS916.25861.620.46 ▲00.00%Buy
Soybean Oil (ZL)@ZL29.7928.032.12 ▲81.47%
Soybean Meal (ZM)@ZM298.80302.56-2.44 ▲101.39%
Cocoa (CC)@CC2475.002294.340.12 ▲2-0.16%
Coffee (KC)@KC99.0095.58-0.66 ▲1-1.49%
Orange Juice (OJ)@OJ100.05105.90-0.76 ▲5935.24%
Sugar #11 (SB)@SB12.7611.40-2.43 ▲00.00%Buy
Cotton #2 (CT)@CT60.5964.49-3.30 ▲2217.23%
Lumber (LB)@LB365.70349.861.12 ▼▼5-2.48%dSell
Live Cattle (LE)@LE107.35111.19-5.30 ▲224.77%
Feeder Cattle (FC)@FC141.98136.530.21 ▲1-1.61%
Lean Hogs (HE)@HE62.4074.65-5.10 ▲7-0.12%
30 Year T-Bonds (ZB)@ZB165.00156.186.35 ▼4314.39%
10 Year T-Note (ZN)@ZN131.91127.375.77 ▼439.17%
5 Year T-Note (ZF)@ZF120.20117.494.47 ▼435.71%
2 Year T-Note (ZT)@ZT108.15107.093.38 ▲412.15%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL25.8329.51-2.84 ▲1016.60%
Apple IncAAPL227.01200.404.87 ▲1514.34%
American Electric Power CoAEP93.6187.933.65 ▲6634.85%
AES CorporationAES16.0316.48-2.17 ▲8-3.29%
Alaska Air GroupALK63.5161.050.88 ▲3-0.77%
American Water Works CompanyAWK125.78115.795.18 ▼6646.96%
American ExpressAXP114.41121.66-2.51 ▼21.68%
Boeing CoBA375.70353.412.13 ▲3-0.65%
Avis Budget GroupCAR26.3431.39-4.55 ▲815.59%
CaterpillarCAT121.04131.41-1.24 ▲00.00%Sell
CH Robinson WorldwideCHRW83.2982.110.36 ▼3-3.56%
CenterPoint EnergyCNP29.2528.601.25 ▲3-2.50%
Cisco SystemsCSCO47.5252.54-4.92 ▲89.09%
CSX CorpCSX66.7172.94-3.03 ▲114.97%
ChevronCVX113.85122.76-1.09 ▼00.00%Sell
Dominion ResourcesD81.7076.222.89 ▲3412.12%
Delta Air Lines IncDAL53.8159.21-0.35 ▼00.00%Sell
Walt Disney CoDIS130.27137.34-2.10 ▼10.05%
Duke EnergyDUK97.1790.155.54 ▲158.42%
Dow IncDOW45.3448.99-1.54 ▲2213.06%
Consolidated EdisonED94.1487.034.65 ▲3214.81%
Edison InternationalEIX75.5968.273.78 ▼1515.76%
Exelon CorpEXC48.4548.690.34 ▲14-1.00%
Expeditors Intl of WashingtonEXPD71.4775.29-0.45 ▲00.00%Sell
FedEx CorpFDX143.00166.42-2.45 ▼23.08%
FirstEnergy CorpFE48.2343.587.50 ▲8850.02%
Goldman Sachs GroupGS200.80211.131.00 ▼00.00%Sell
Home DepotHD227.93211.635.78 ▼3318.89%
Intl Business MachinesIBM142.99136.390.73 ▲30.30%
Intel CorpINTC50.9247.952.07 ▲4-0.27%
JB Hunt Transport ServicesJBHT108.5899.886.27 ▼114.63%
JetBlue AirwaysJBLU16.3618.24-3.92 ▼65.71%
Johnson & JohnsonJNJ133.66135.08-2.06 ▲121.28%
JPMorgan Chase & CoJPM114.62110.272.46 ▲40.80%
Kirby CorpKEX80.9974.761.43 ▲3-2.29%
Coca Cola CoKO54.5451.114.49 ▼2415.06%
Kansas City SouthernKSU127.80119.054.65 ▲3717.03%
Landstar System IncLSTR109.53106.261.57 ▼11-1.23%
Southwest Airlines CoLUV52.7951.352.02 ▲3-2.94%
Matson IncMATX36.1438.820.11 ▼00.00%Sell
McDonald's CorpMCD211.69202.491.75 ▼5628.70%
3M CoMMM155.82174.74-2.12 ▼2318.64%
Merck & CoMRK85.0081.421.04 ▼228.24%
MicrosoftMSFT138.12126.522.50 ▼3729.39%
NextEra Energy IncNEE233.59208.437.49 ▲8550.14%pP
NiSource IncNI29.6328.591.39 ▲4713.66%
Nike IncNKE93.0783.542.94 ▲44.64%
Norfolk SouthernNSC172.82188.55-3.38 ▲93.45%
PG&E CorpPCG10.8716.52-4.67 ▲4767.22%
Public Service Enterprise GrouPEG62.2858.862.69 ▲52.72%
Pfizer IncPFE35.9338.98-5.97 ▲94.85%
Procter & Gamble CoPG124.00110.567.64 ▼5042.97%pP
Ryder System IncR48.1555.53-2.60 ▲2014.67%
Southern CompanySO62.0554.648.24 ▲3834.34%pP
The Travelers CompaniesTRV144.96141.80-0.27 ▼3312.98%
United Continental HoldingsUAL84.2989.62-0.11 ▼00.00%Sell
Unitedhealth GroupUNH219.80243.69-3.82 ▼65.47%
Union PacificUNP156.32170.40-1.93 ▼13.92%
United Parcel ServiceUPS117.49110.285.27 ▼1211.30%
United TechnologiesUTX133.21128.541.46 ▲4-1.07%
Visa IncV175.98164.111.75 ▼3525.89%
Verizon CommunicationsVZ59.9057.143.02 ▲53.45%
Walgreens Boots AllianceWBA52.9756.37-0.11 ▲4120.91%
Wal-Mart StoresWMT118.16108.955.04 ▲3721.63%
Exxon MobilXOM68.9774.26-2.77 ▲218.83%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL25.8329.51-2.84 ▲1016.60%
Apple IncAAPL227.01200.404.87 ▲1514.34%
Adobe SystemsADBE276.96273.33-2.08 ▼3712.99%
Analog Devices IncADI113.03106.970.86 ▼▼4-0.14%dSell
Automatic Data ProcessingADP159.17165.98-1.04 ▼3-0.17%
Autodesk IncADSK146.89158.54-2.76 ▲9-2.31%
Align TechnologyALGN181.59242.49-7.12 ▲108.83%
Alexion PharmaceuticalsALXN98.03119.71-4.54 ▼1218.80%
Applied MaterialsAMAT50.8845.763.87 ▼3635.25%
Advanced Micro DevicesAMD29.0128.35-0.69 ▼3642.77%
Amgen IncAMGN195.59188.103.69 ▼95.39%
Amazon.com IncAMZN1739.651843.37-2.43 ▼74.31%
ASML Holding NVASML246.04215.477.73 ▲3643.26%
Activision BlizzardATVI55.4448.664.79 ▲915.81%
Broadcom LtdAVGO281.43290.680.02 ▼1-1.78%
Baidu IncBIDU104.47121.77-3.16 ▲6155.38%
Biogen IncBIIB224.00245.80-0.81 ▼3027.34%
Booking HoldingsBKNG1983.201903.482.97 ▼155.44%
BioMarin PharmaceuticalsBMRN65.9180.97-4.43 ▼3229.42%
Cadence Design SystemsCDNS65.9163.83-2.12 ▼3742.60%
Celgene CorporationCELG99.8793.263.60 ▲3917.32%
Cerner CorporationCERN66.8266.47-2.43 ▼256.54%
Check Point Software Techn.CHKP111.00114.31-2.55 ▲101.24%
Charter CommunicationsCHTR427.72382.604.39 ▲3526.30%
Comcast CorporationCMCSA44.7142.723.41 ▼3521.69%
Costco WholesaleCOST291.67266.055.95 ▼3132.32%
Cisco SystemsCSCO47.5252.54-4.92 ▲89.09%
CSX CorpCSX66.7172.94-3.03 ▲114.97%
Cintas CorporationCTAS262.86236.544.13 ▼3539.38%
Ctrip.com IntlCTRP30.3536.24-3.13 ▼88.72%
Cognizant Technology SolutionsCTSH60.5164.77-1.85 ▼22-3.33%
Citrix SystemsCTXS96.5197.54-0.84 ▲10-1.02%
Dollar Tree IncDLTR115.73102.053.67 ▲45.33%
Electronic Arts IncEA95.6192.311.29 ▲4-3.43%
eBay IncEBAY38.3137.750.52 ▼3614.39%
Expedia IncEXPE133.22127.861.02 ▲165.20%
Fastenal CompanyFAST31.7830.521.08 ▲3-4.85%
FacebookFB180.45187.78-1.12 ▼1-1.81%
Fiserv IncFISV105.7095.575.02 ▼3624.84%
Fox CorpFOX30.4934.81-4.89 ▼813.59%
Fox CorpFOXA30.5735.08-4.88 ▼2717.18%
Gilead Sciences IncGILD62.5666.55-1.01 ▼114.20%
Alphabet IncGOOG1209.001145.563.02 ▼10-2.58%
Alphabet IncGOOGL1210.961147.952.94 ▼10-2.54%
Hasbro IncHAS118.24105.383.93 ▲2315.22%
Henry Schein IncHSIC62.9366.24-2.80 ▲80.05%
IDEXX LaboratoriesIDXX276.60248.341.68 ▼2927.67%
Illumina IncILMN302.34311.37-2.18 ▲120.93%
Incyte CorporationINCY74.8782.36-1.80 ▼31.73%
Intel CorpINTC50.9247.952.07 ▲4-0.27%
Intuit IncINTU267.09258.670.42 ▼3725.49%
Intuitive SurgicalISRG529.18501.580.63 ▲2-0.05%
JB Hunt Transport ServicesJBHT108.5899.886.27 ▼114.63%
JD.com IncJD28.9930.300.65 ▼1-1.83%
Kraft Heinz CoKHC26.9831.50-3.68 ▲11868.62%
KLA-TencorKLAC161.11129.379.02 ▲1432.23%pP
Liberty Global plcLBTYA24.9927.01-0.84 ▼1-0.32%
Liberty Global plcLBTYK24.1226.30-1.28 ▼23.29%
Lam ResearchLRCX233.27203.536.96 ▲1221.27%
Lululemon Athletica IncLULU193.12178.222.65 ▼3728.30%
Marriott IntlMAR120.86132.30-3.20 ▼24.27%
Microchip TechnologyMCHP93.7486.871.11 ▲3-0.08%
Mondelez IntlMDLZ55.9852.401.99 ▼3729.70%
Mercadolibre IncMELI559.22591.43-2.31 ▼1-2.45%
Monster BeverageMNST56.5861.07-3.10 ▲84.13%
MicrosoftMSFT138.12126.522.50 ▼3729.39%
Micron TechnologyMU44.5541.763.76 ▼12-0.31%
Maxim Integrated ProductsMXIM57.5455.30-0.56 ▲3-2.44%
Mylan IncMYL18.9121.420.77 ▼12.22%
Netflix IncNFLX272.79330.54-5.88 ▼1112.57%spBuy+
NetApp IncNTAP52.0658.07-2.73 ▲1916.52%
NetEase IncNTES263.63248.602.02 ▲70.58%
NVIDIA CorpNVDA181.97162.912.44 ▲41.15%
NXP Semiconductors NVNXPI109.8898.933.28 ▲1511.46%
O'Reilly AutomotiveORLY390.62375.081.66 ▲172.02%
Paychex IncPAYX84.3580.15-1.26 ▲40.06%
PACCAR IncPCAR67.8466.290.03 ▲3-4.49%
Pepsico IncPEP140.28127.734.23 ▲3320.10%
PaypalPYPL102.79108.13-2.74 ▼10.29%
QUALCOMM IncQCOM77.4971.671.98 ▼2634.09%
Regeneron PharmaceuticalsREGN282.93323.20-3.10 ▼2414.91%
Ross Stores IncROST108.93101.832.56 ▼3820.44%
StarbucksSBUX85.9285.051.76 ▼5656.39%
SIRIUS XM Radio IncSIRI6.385.963.20 ▼138.50%
Synopsys IncSNPS138.78121.424.17 ▼3752.91%
Skyworks SolutionsSWKS80.6576.010.37 ▲3-1.39%
Symantec CorpSYMC23.4822.362.31 ▼146.24%
T-Mobile USTMUS77.9974.991.29 ▼3915.76%
Tesla Motors IncTSLA231.43250.310.38 ▲3724.08%
Take-Two Interactive SoftwareTTWO123.33114.013.74 ▼2016.50%
Texas InstrumentsTXN130.14116.924.70 ▼1716.45%
United Continental HoldingsUAL84.2989.62-0.11 ▼00.00%Sell
Ulta SalonULTA250.60303.50-8.42 ▼723.47%
Verisk AnalyticsVRSK157.54144.295.09 ▼3635.04%
VeriSign IncVRSN184.34200.61-3.80 ▼31.94%
Vertex PharmaceuticalsVRTX172.42180.72-0.52 ▼1-2.63%
Walgreens Boots AllianceWBA52.9756.37-0.11 ▲4120.91%
WorkdayWDAY173.88196.80-5.48 ▼88.49%
Western DigitalWDC58.5752.415.92 ▼125.84%
Willis Tower Watson plcWLTW188.65184.721.11 ▼3719.20%
Wynn Resorts LtdWYNN108.91120.37-2.73 ▲94.94%
Xcel Energy IncXEL64.6360.075.48 ▲3727.30%
Xilinx IncXLNX94.24110.60-3.81 ▼88.70%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI73.0471.720.60 ▲4-1.11%
Africa ETFAFK20.0421.24-2.58 ▲90.57%
Core US Aggregate Bond ETFAGG113.82110.777.65 ▼417.43%
Ultra Silver ETFAGQ31.3026.888.07 ▼1526.21%
CSI300 China A shares ETFASHR27.1526.810.73 ▼▼4-4.54%dSell
CSI500 China Small Cap ETFASHS25.3426.550.39 ▲10.04%
Ultra Nasdaq Biotech ETFBIB42.5449.30-2.13 ▼2411.64%
Ultrashort Nasdaq Biotech ETFBIS19.9318.001.47 ▲66.24%
Vanguard Interm-Term Bond ETFBIV88.7385.917.10 ▼419.84%
Gaming ETFBJK36.9936.13-0.11 ▲3-2.08%
Vanguard Total Bond Market ETFBND84.9482.617.70 ▼427.89%
Vanguard Total Intl. Bond ETFBNDX58.9157.149.20 ▼357.74%
Brazil Small-Cap ETFBRF23.6722.57-1.13 ▼00.00%wBuy
Short-Term Bond ETFBSV81.1180.084.76 ▼423.63%
Central Europe & Russia FundCEE25.7525.36-0.95 ▲2-1.42%
Central Fund of CanadaCEF14.5613.508.28 ▼1715.01%
Corn ETFCORN15.1015.80-5.78 ▲7-1.00%
Calamos Strategic TR FundCSQ12.5612.410.34 ▼15-1.72%
Healthcare Bull 3X ETFCURE50.4754.27-1.03 ▼6-1.49%
DB Agriculture ETFDBA15.7715.90-4.59 ▲103.84%
DB Commodity Tracking ETFDBC15.0015.61-1.60 ▲103.60%
Emerging Mkts Hedged Eq. ETFDBEM21.8121.72-0.64 ▲3-2.24%
Aerospace & Defense Bull 3X ETDFEN56.0851.953.36 ▼2622.98%
Dow Jones Industrials ETFDIA265.66260.421.00 ▼▼4-1.19%dSell
Commodity Index ETNDJP21.8321.69-0.12 ▲2-2.37%
Western Asset Mortgage FundDMO21.7821.240.89 ▼160.37%
DNP Select Income FundDNP12.9311.978.57 ▲3516.59%pP
DoubleLine Income Solutions FuDSL19.9220.12-1.56 ▲7-0.71%
Gold Miners Bear 3x ETFDUST7.2513.30-4.22 ▲1860.92%
Select Dividend ETFDVY100.4197.981.98 ▲40.10%
Japan Hedged Equity ETFDXJ49.7048.051.94 ▲3-1.78%
Emerging Markets Bull 3X ETFEDC65.5071.78-1.78 ▲211.73%
Emerging Markets Bear 3X ETFEDZ47.2549.600.25 ▼3-6.73%
iShares MSCI Emerging Markets EEM40.9741.86-1.07 ▲10.02%
JPM USD Emerging Markets BondsEMB113.92111.762.57 ▼376.71%
Ultrashort Europe ETFEPV32.5333.39-0.49 ▼4-3.40%
Ultrashort Euro ETFEUO27.6126.106.60 ▲7427.06%pP
MSCI Australia ETFEWA21.8221.670.11 ▲4-2.24%
MSCI Canada ETFEWC28.2927.891.37 ▲4-1.60%
MSCI Sweden ETFEWD28.6330.07-1.36 ▲00.00%Sell
MSCI Germany ETFEWG26.4427.43-1.45 ▲00.00%Sell
MSCI Hong Kong ETFEWH22.5324.70-5.86 ▼93.68%
MSCI Italy ETFEWI26.9526.710.43 ▲4-2.88%
MSCI Japan ETFEWJ56.7254.413.39 ▲42.70%
MSCI Switzerland ETFEWL37.0336.012.39 ▼3712.18%
MSCI Malaysia ETFEWM27.5428.94-4.59 ▲308.63%
MSCI Netherlands ETFEWN31.0230.301.78 ▲4-1.24%
MSCI Spain ETFEWP27.2728.21-2.55 ▲183.13%
MSCI France ETFEWQ29.5029.260.18 ▲4-2.16%
MSCI Singapore ETFEWS22.9923.78-2.71 ▲10.78%
MSCI Taiwan ETFEWT36.7134.673.57 ▲154.89%
MSCI United Kingdom ETFEWU30.5931.91-2.20 ▲183.59%
MSCI Mexico ETFEWW43.6441.420.44 ▲31.28%
MSCI South Korea ETFEWY56.1255.07-0.60 ▲3-1.68%
MSCI Brazil ETFEWZ42.1143.24-1.54 ▲7-0.17%
MSCI South Africa ETFEZA48.4551.32-2.35 ▲1-2.24%
MSCI EMU ETFEZU38.1838.04-0.32 ▲3-2.40%
Financial Bull 3X ETFFAS74.6170.021.02 ▼▼4-4.08%dSell
MSCI Frontier 100 ETFFM28.1129.04-4.75 ▼62.70%spBuy
Currencyshares EuroFXE104.32106.59-4.84 ▼132.28%
FTSE China 25 Index ETFFXI40.2441.60-1.77 ▲1-0.88%
Currencyshares Japanese YenFXY89.0087.780.75 ▼211.84%
Gold Miners ETFGDX27.8725.164.43 ▼1724.31%
Junior Gold Miners ETFGDXJ38.2435.063.03 ▼1621.36%
SPDR Gold SharesGLD141.90132.568.19 ▼4320.56%
Ultrashort Gold ETFGLL53.6862.28-7.29 ▲4330.39%
FTSE Greece 20 ETFGREK8.948.661.17 ▼▼5-1.54%dSell
Cyber Security ETFHACK37.6439.35-2.96 ▼82.34%
Europe Hedged Equity ETFHEDJ65.4264.271.51 ▲4-1.83%
Tekla Life Sciences Inv. FundHQL14.8916.35-3.46 ▼5120.97%
US High Yield ETFHYG86.4386.101.58 ▼170.20%
US Regional Banks ETFIAT45.5044.330.43 ▲3-3.60%
Biotech ETFIBB99.53106.37-1.89 ▼63.56%
Indonesia ETFIDX21.5022.68-1.21 ▼11.47%
7-10 Year Treasury Bond ETFIEF113.81109.546.77 ▼4412.19%
Core MSCI EAFE ETFIEFA60.2959.630.24 ▲3-1.89%
Core MSCI Emerging Markets ETFIEMG49.2250.31-1.19 ▲1-0.06%
Short Term Corporate Bond ETFIGSB53.8153.095.54 ▼394.00%
Core S&P Mid-Cap ETFIJH190.02187.810.16 ▲3-3.13%
Core S&P Small-Cap ETFIJR76.4075.790.55 ▲3-4.90%
Latin America 40 ETFILF31.7632.70-2.29 ▲9-1.63%
India Bull 3X ETFINDL56.8363.77-3.63 ▲1116.87%
S&P India Nifty 50 ETFINDY35.8935.45-2.90 ▲1-1.81%
Intl Preferred Stock ETFIPFF14.6015.17-1.85 ▲81.42%
Israel ETFISRA33.0132.280.61 ▼141.13%
US Home Construction ETFITB43.5038.816.19 ▲3323.62%
Core S&P 500 ETFIVV296.02288.901.29 ▼171.60%
Micro-Cap ETFIWC86.5891.67-1.39 ▲12.19%
Russell 1000 Value ETFIWD126.48124.351.06 ▲4-0.94%
Russell 1000 Growth ETFIWF159.41154.371.13 ▼3410.76%
Russell 2000 ETFIWM149.14155.07-0.39 ▲00.00%Sell
US Real Estate ETFIYR93.5989.163.86 ▼3616.32%
Coal ETFKOL10.7912.04-5.99 ▲6631.10%
S&P Regional Banking ETFKRE51.6250.80-0.27 ▲3-4.37%
Lithium & Battery Tech ETFLIT23.9125.58-2.91 ▲5225.40%
Alternative Harvest ETFMJ20.8830.08-7.20 ▼1832.54%spBuy+
Agribusiness ETFMOO65.0964.300.90 ▼172.21%
USA Momentum Factor ETFMTUM119.04115.290.96 ▼338.96%
Cocoa Subindex ETNNIB28.4126.53-0.31 ▲20.75%
S&P 500 Dividend Aristocrats ENOBL70.5168.572.62 ▲172.11%
Gold Miners Bull 3X ETFNUGT31.5426.402.62 ▼1767.68%
Oil Services ETFOIH11.1614.03-3.41 ▲6356.03%
PIMCO Dynamic Income FundPDI32.6731.570.47 ▲10.74%
US Preferred Stock ETFPFF37.2936.782.49 ▼333.21%
PIMCO High Income FundPHK7.787.99-2.13 ▼260.13%
Dynamic Pharmaceuticals ETFPJP56.3059.77-2.48 ▲3013.76%
Buyback Achievers ETFPKW61.6360.760.33 ▲4-1.29%
PIMCO Corporate & Income Opp.PTY18.2917.63-0.74 ▲00.00%Buy
UltraShort QQQ ETFQID29.9933.38-1.65 ▲3524.65%
Ultra QQQ ETFQLD96.6990.650.60 ▼176.00%
PowerShares QQQQQQ188.81181.631.10 ▼3310.16%
PIMCO Strategic Income FundRCS9.469.72-3.23 ▲71.66%
Rare Earth Strat. Metals ETFREMX12.2514.02-4.44 ▲7151.92%
Royce Micro-Cap TrustRMT7.878.24-0.80 ▲5217.42%
Global Robotics & Automation EROBO37.7137.020.05 ▲3-3.95%
Russia ETFRSX22.5122.330.88 ▼▼4-2.43%dSell
Russia Small-Cap ETFRSXJ33.2233.062.29 ▼▼5-1.42%dSell
Royce Value TrustRVT13.3913.970.16 ▼00.00%Sell
India Small-Cap ETFSCIF31.5035.34-5.40 ▲2117.39%
Japan Small-Cap ETFSCJ72.1268.922.72 ▲32.04%
Ultrashort Crude Oil ETFSCO17.1418.63-1.64 ▼151.78%
UltraShort S&P500 ETFSDS29.9632.27-1.76 ▲▲3518.34%dBuy
Short S&P500 ETFSH26.3527.28-1.66 ▲▲337.19%dBuy
Silver Miners ETFSIL28.8726.984.32 ▼158.17%
Junior Silver ETFSILJ9.839.103.79 ▼1512.34%
Short High Yield ETFSJB21.2321.62-4.33 ▲▲387.01%dBuy
Silver ETFSLV16.4114.968.33 ▼1514.36%
Semiconductor ETFSMH120.26109.733.51 ▲1511.96%
Social Media ETFSOCL32.0033.110.27 ▼10.37%
Semiconductor Bull 3X ETFSOXL174.81140.922.54 ▼144.24%
Portfolio Europe ETFSPEU32.5833.47-0.90 ▲00.00%Sell
S&P 500 Low Volatility ETFSPLV57.7954.744.59 ▲3516.30%
S&P500 Bull 3X ETFSPXL50.8247.880.68 ▼▼4-4.17%dSell
S&P500 Bear 3X ETFSPXS17.5719.81-1.86 ▲▲3527.52%dBuy
SPDR S&P 500SPY294.35287.151.26 ▼171.72%
S&P 500 High Div ETFSPYD37.2036.710.00 ▲3-3.78%
S&P 500 Growth ETFSPYG38.6837.710.79 ▼337.89%
S&P 500 Value ETFSPYV31.6030.781.88 ▲4-0.57%
UltraPro Short QQQ ETFSQQQ32.4038.43-1.69 ▲3740.49%
Ultra S&P 500 ETFSSO126.15120.421.02 ▼▼4-2.68%dSell
Short VIX ST Futures ETNSVXY52.8251.14-0.72 ▲3-2.22%
Solar ETFTAN29.6027.503.29 ▼3635.90%
Ultrashort 20+ Year Treasury ETBT23.3228.58-7.69 ▲4336.82%
Technology Bull 3X ETFTECL166.44144.791.12 ▼3233.83%
MSCI Thailand ETFTHD88.1591.37-1.90 ▼20.90%
Tekla Healthcare Opp. FundTHQ17.2117.16-0.23 ▼2-2.71%
Tekla World Healthcare FundTHW13.1512.952.52 ▼142.49%
TIPS Bond ETFTIP117.05114.324.59 ▼386.18%
20+ Y Tr. Bond ETFTLT145.99133.958.14 ▼4322.82%
20+ Yr Treasury Bull 3X ETFTMF32.7125.678.23 ▼4380.12%
Small Cap Bull 3X ETFTNA53.0860.89-1.07 ▲00.00%Sell
UltraPro QQQ ETFTQQQ61.4256.740.19 ▼165.92%
Turkey ETFTUR26.3024.272.25 ▲136.39%
Daily 2x VIX ETNTVIX13.7722.01-1.70 ▼3769.26%
Small Cap Bear 3X ETFTZA48.9551.30-0.50 ▼3-13.97%
Ultra 20+ Year Treasury ETFUBT110.0392.418.30 ▼4349.56%
Ultra Crude Oil ETFUCO15.3719.82-1.23 ▼1811.36%
DB US Dollar Index Bearish ETFUDN20.3320.64-3.87 ▼100.93%
3X Long Natural Gas ETNUGAZ14.9622.45-0.02 ▲4178.95%
Ultra Gold ETFUGL48.9543.508.02 ▼1828.28%
US Natural Gas ETFUNG20.1021.661.52 ▼00.00%Sell
Ultra Utilities ETFUPW70.3061.477.03 ▲3541.22%
Uranium ETFURA10.9411.29-2.14 ▲2310.33%
Ultra Real Estate ETFURE87.6279.604.29 ▲3635.85%
USA Minimum Volatility ETFUSMV64.0361.313.59 ▼3515.19%
United States Oil ETFUSO11.0412.24-0.50 ▼114.99%
Reaves Utility Income FundUTG36.0535.043.29 ▼3717.05%
DB US Dollar Index Bullish ETFUUP26.9626.395.74 ▲7511.73%
Ultra VIX Short-Term Futures EUVXY26.4535.28-1.49 ▼3548.81%
Vanguard Small Cap ETFVB152.08151.16-0.34 ▼3-3.23%
Interm.-Term Corporate Bond ETVCIT91.7988.478.00 ▼379.71%
Short-Term Corporate Bond ETfVCSH81.3080.125.81 ▼384.08%
FTSE Developed Markets ETFVEA40.4940.260.07 ▲3-2.55%
FTSE All-World ex-US ETFVEU49.3749.15-0.31 ▲3-2.64%
FTSE Europe ETFVGK52.5054.06-0.69 ▲00.00%Sell
Vanguard Information Techn. ETVGT215.91204.541.54 ▼3416.19%
Vanguard Dividend AppreciationVIG118.47114.603.08 ▼3412.64%
USA Value Factor ETFVLUE80.2479.171.22 ▲4-2.13%
Vietnam ETFVNM16.2416.28-1.00 ▲140.06%
Vanguard REIT ETFVNQ93.4389.083.83 ▲3616.34%
Vanguard Mid-Cap Index ETFVO165.73162.660.55 ▼▼4-1.52%dSell
Vanguard Mid-Cap Value ETFVOE111.06108.801.30 ▲4-0.36%
Vanguard S&P 500 ETFVOO270.37263.801.30 ▼171.74%
FTSE Pacific ETFVPL65.7764.371.03 ▲3-1.45%
Total Stock Market ETFVTI149.73146.550.87 ▼171.35%
Vanguard Value ETFVTV110.14108.280.67 ▲4-0.81%
Vanguard Growth ETFVUG166.00160.031.58 ▼3310.12%
FTSE Emerging Markets ETFVWO40.4641.77-1.33 ▲1-0.25%
S&P 500 VIX ST Futures ETNVXX24.0928.07-1.13 ▼3531.03%
Vanguard High Div Yield ETFVYM87.6485.891.43 ▲4-0.75%
Wheat ETFWEAT5.275.44-3.28 ▲103.83%
Global Timber & Forestry ETFWOOD57.6156.85-0.15 ▲3-3.52%
Aerospace & Defense ETFXAR104.35101.583.44 ▼3516.58%
SPDR Biotech ETFXBI76.8284.35-2.57 ▼77.95%
Homebuilders ETFXHB43.5940.923.33 ▲3519.10%
Materials Select Sector ETFXLB56.3155.900.42 ▼▼3-4.50%dSell
Energy Select Sector ETFXLE57.3862.31-2.07 ▲2210.01%
Financial Select Sector ETFXLF27.4626.890.79 ▲3-2.80%
Industrial Select Sector ETFXLI75.6174.710.83 ▼▼4-2.29%dSell
Technology Select Sector ETFXLK80.5575.891.99 ▼3316.17%
Consumer Staples Select SectorXLP61.4058.403.64 ▼3312.70%
Utilities Select Sector ETFXLU64.7760.425.66 ▲3519.26%
Health Care Select Sector ETFXLV90.1391.91-0.61 ▼6-0.74%
Consumer Discrectionary SelectXLY119.22116.721.07 ▼172.32%
S&P Metals and Mining ETFXME25.3727.61-1.81 ▲3012.25%
S&P Oil & Gas Explor & Prodtn XOP21.2425.54-3.09 ▲5046.93%
Pharmaceuticals ETFXPH35.8038.35-2.81 ▲2511.91%
Retail ETFXRT41.4040.86-0.29 ▲3-4.30%
Semiconductor ETFXSD90.4283.693.33 ▼1510.78%
Software & Services ETFXSW93.9596.18-1.19 ▼1-1.60%
Telecom ETFXTL65.1769.32-1.28 ▼12.92%
Ultrashort YenYCS73.0372.67-0.16 ▲3-1.55%
China Bear 3X ETFYANG53.5350.300.82 ▼1-3.01%
China Bull 3X ETFYINN17.0019.48-2.38 ▲217.71%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA75.8871.272.97 ▲42.00%
American Airlines GroupAAL25.8329.51-2.84 ▲1016.60%
Advance Auto PartsAAP159.94147.850.69 ▲32.53%
Apple IncAAPL227.01200.404.87 ▲1514.34%
AbbVie IncABBV74.6669.68-0.01 ▲1-0.39%
AmerisourceBergenABC81.8587.10-0.88 ▼1-1.05%
Abiomed IncABMD169.25238.46-5.34 ▲3045.95%
Abbott LaboratoriesABT81.9980.79-0.18 ▼143101.01%
Accenture plcACN189.64183.751.88 ▼3319.56%
Adobe SystemsADBE276.96273.33-2.08 ▼3712.99%
Analog Devices IncADI113.03106.970.86 ▼▼4-0.14%dSell
Archer Daniels MidlandADM40.3539.48-0.15 ▲3-2.61%
Automatic Data ProcessingADP159.17165.98-1.04 ▼3-0.17%
Alliance Data SystemsADS123.88146.43-4.81 ▼5141.84%
Autodesk IncADSK146.89158.54-2.76 ▲9-2.31%
Ameren CorporationAEE79.5374.942.60 ▲7535.32%
American Electric Power CoAEP93.6187.933.65 ▲6634.85%
AES CorporationAES16.0316.48-2.17 ▲8-3.29%
AFLAC IncAFL52.1052.52-2.16 ▲6-7.03%
Allergan IncAGN168.44155.973.77 ▲140.02%
American International GroupAIG54.4350.992.44 ▼2621.04%
Apartment Investment & ManagemAIV53.3249.971.51 ▲3817.60%
Assurant IncAIZ126.79112.378.44 ▼1925.83%pP
Arthur J Gallagher & CoAJG89.0285.940.21 ▼3515.99%
Akamai TechnologiesAKAM90.9182.904.88 ▼3330.37%
Albemarle CorpALB66.3272.15-1.62 ▲3020.45%
Align TechnologyALGN181.59242.49-7.12 ▲108.83%
Alaska Air GroupALK63.5161.050.88 ▲3-0.77%
Allstate CorporationALL108.46100.333.83 ▲3416.86%
Allegion plcALLE103.3298.35-1.36 ▲00.00%Buy
Alexion PharmaceuticalsALXN98.03119.71-4.54 ▼1218.80%
Applied MaterialsAMAT50.8845.763.87 ▼3635.25%
Amcor plcAMCR9.4910.66-6.06 ▼99.79%
Advanced Micro DevicesAMD29.0128.35-0.69 ▼3642.77%
Ametek IncAME88.8384.591.76 ▲3521.14%
Affiliated Managers GroupAMG76.4791.41-2.58 ▲8657.89%
Amgen IncAMGN195.59188.103.69 ▼95.39%
Ameriprise FinancialAMP136.19134.67-0.23 ▲3-6.78%
American TowerAMT225.93207.924.44 ▼5050.52%
Amazon.com IncAMZN1739.651843.37-2.43 ▼74.31%
Arista NetworksANET228.57257.76-2.46 ▲93.55%
Ansys IncANSS224.63194.743.93 ▲3739.41%
Anthem IncANTM241.79273.45-5.12 ▼713.03%
Aon CorporationAON192.00185.330.91 ▼3513.95%
AO Smith CorpAOS45.5148.971.37 ▼00.00%Sell
Apache CorpAPA22.1627.42-2.02 ▲2226.40%
Air Products & ChemicalsAPD213.88205.690.75 ▼3529.04%
Amphenol CorporationAPH96.1490.36-0.01 ▲31.80%
AptivAPTV83.4380.173.38 ▼141.13%
Alexandria Real Estate EquitieARE154.80144.913.81 ▲3724.89%
ArconicARNC24.4922.883.93 ▼2622.70%
Atmos EnergyATO113.14105.724.29 ▲7934.20%
Activision BlizzardATVI55.4448.664.79 ▲915.81%
Avalonbay CommunitiesAVB219.00204.022.16 ▲3719.03%
Broadcom LtdAVGO281.43290.680.02 ▼1-1.78%
Avery DennisonAVY111.36108.400.53 ▼17-1.22%
American Water Works CompanyAWK125.78115.795.18 ▼6646.96%
American ExpressAXP114.41121.66-2.51 ▼21.68%
AutoZone IncAZO1060.331054.410.85 ▼6956.41%
Boeing CoBA375.70353.412.13 ▲3-0.65%
Bank of AmericaBAC28.3727.750.25 ▲3-4.41%
Baxter InternationalBAX86.6481.074.29 ▼3723.68%
BB&T CorporationBBT51.6648.772.41 ▲3-1.64%
Best BuyBBY66.8970.23-1.47 ▲7-0.50%
Becton, Dickinson and CoBDX253.11244.511.45 ▼152.30%
Franklin ResourcesBEN27.3830.91-5.92 ▲911.05%
Brown-Forman CorpBF.B62.8156.428.21 ▲3328.29%
Baker HughesBHGE22.4724.55-0.90 ▲225.63%
Biogen IncBIIB224.00245.80-0.81 ▼3027.34%
Bank of New York MellonBK42.6346.55-0.66 ▲00.00%Sell
Booking HoldingsBKNG1983.201903.482.97 ▼155.44%
BlackRock IncBLK427.44449.50-2.04 ▲8-1.71%
Ball CorporationBLL72.7367.324.22 ▼6176.44%
Bristol-Myers SquibbBMY50.7546.873.56 ▲55.97%
Broadridge Financial SolutionsBR123.00118.71-0.26 ▼2612.79%
Berkshire HathawayBRK.B208.08202.420.33 ▲3-1.88%
Boston ScientificBSX40.5340.080.35 ▼195.16%
BorgWarner IncBWA35.1534.92-1.46 ▲3-10.99%
Boston PropertiesBXP128.71132.56-0.72 ▲140.81%
CitigroupC68.1865.260.13 ▲3-1.13%
ConAgra Foods IncCAG28.8627.611.42 ▲11-0.17%
Cardinal HealthCAH46.0744.600.95 ▲3-3.01%
CaterpillarCAT121.04131.41-1.24 ▲00.00%Sell
Chubb CorporationCB162.06146.915.39 ▲3721.74%
CBOE Holdings IncCBOE116.28107.462.39 ▼2415.16%
CBRE GroupCBRE50.6750.161.47 ▼15-1.46%
CBS CorporationCBS39.0445.80-5.95 ▼821.92%
Crown Castle InternationalCCI137.92133.682.92 ▼3621.31%
Carnival CorporationCCL41.1448.57-1.87 ▼16.03%
Cadence Design SystemsCDNS65.9163.83-2.12 ▼3742.60%
CDW CorporationCDW122.40109.473.41 ▲3435.70%
Celanese CorporationCE119.53109.696.20 ▲1614.90%
Celgene CorporationCELG99.8793.263.60 ▲3917.32%
Cerner CorporationCERN66.8266.47-2.43 ▼256.54%
CF Industries HoldingsCF48.7846.351.71 ▼165.04%
Citizens Financial GroupCFG33.7635.860.02 ▲00.00%Sell
Church & Dwight CoCHD76.0572.52-0.21 ▼10.52%
Charter CommunicationsCHTR427.72382.604.39 ▲3526.30%
CH Robinson WorldwideCHRW83.2982.110.36 ▼3-3.56%
Cigna CorpCI150.74167.89-1.98 ▼77.55%
Cincinnati FinancialCINF117.41102.177.74 ▲6257.47%pP
Colgate-Palmolive CoCL72.0770.140.12 ▼3510.38%
The Clorox CompanyCLX151.38159.29-1.02 ▼2-0.93%
ComericaCMA63.9169.28-3.03 ▲2811.46%
Comcast CorporationCMCSA44.7142.723.41 ▼3521.69%
CME Group IncCME216.02195.014.13 ▼2119.35%
Chipotle Mexican GrillCMG823.93737.615.24 ▼3863.85%
Cummins IncCMI157.86153.95-1.14 ▲3-3.67%
CMS Energy CorpCMS64.9258.846.52 ▲6637.02%pP
Centene CorpCNC43.5750.54-4.23 ▼3128.91%
CenterPoint EnergyCNP29.2528.601.25 ▲3-2.50%
Capital One FinancialCOF87.3286.400.17 ▲3-6.00%
Cabot Oil & GasCOG17.9821.20-6.69 ▲1828.25%
The Cooper CompaniesCOO296.87316.63-3.74 ▼41.81%
ConocoPhillipsCOP53.5060.44-1.59 ▲00.00%Sell
Costco WholesaleCOST291.67266.055.95 ▼3132.32%
Coty IncCOTY10.3311.06-2.89 ▲92.46%
Campbell Soup CoCPB47.3442.126.44 ▲179.89%
Copart IncCPRT79.9970.106.18 ▼3348.13%
Salesforce.comCRM148.03156.59-0.65 ▼9-4.73%
Cisco SystemsCSCO47.5252.54-4.92 ▲89.09%
CSX CorpCSX66.7172.94-3.03 ▲114.97%
Cintas CorporationCTAS262.86236.544.13 ▼3539.38%
CenturyLink IncCTL11.5412.801.45 ▲00.00%Sell
Cognizant Technology SolutionsCTSH60.5164.77-1.85 ▼22-3.33%
CortevaCTVA25.8930.06-0.53 ▼16.87%
Citrix SystemsCTXS96.5197.54-0.84 ▲10-1.02%
CVS CaremarkCVS62.2457.335.13 ▼85.40%
ChevronCVX113.85122.76-1.09 ▼00.00%Sell
Concho ResourcesCXO64.6084.32-5.14 ▲4952.24%
Dominion ResourcesD81.7076.222.89 ▲3412.12%
Delta Air Lines IncDAL53.8159.21-0.35 ▼00.00%Sell
DuPont de NemoursDD68.1572.96-0.68 ▲00.00%Sell
Deere & CompanyDE167.69154.641.30 ▲32.16%
Discover Financial ServicesDFS77.8982.260.42 ▼00.00%Sell
Dollar GeneralDG160.97139.558.77 ▲3838.98%
Quest DiagnosticsDGX104.7597.833.68 ▲239.89%
DR Horton IncDHI52.5445.516.42 ▲3833.69%pP
Danaher CorpDHR141.65134.351.71 ▼3835.73%
Walt Disney CoDIS130.27137.34-2.10 ▼10.05%
Discovery CommunicationsDISCA27.0128.83-3.20 ▼74.42%
Dish Network CorpDISH33.0936.33-2.06 ▲9-4.37%
Digital Realty Trust IncDLR130.27120.043.66 ▲88.38%
Dollar Tree IncDLTR115.73102.053.67 ▲45.33%
Dover CorpDOV95.0092.820.94 ▲3-4.09%
Dow IncDOW45.3448.99-1.54 ▲2213.06%
Duke Realty CorpDRE34.2631.882.59 ▲3720.80%
Darden RestaurantsDRI116.42122.85-0.39 ▼10.33%
DTE Energy CoDTE132.24126.661.59 ▲3513.65%
Duke EnergyDUK97.1790.155.54 ▲158.42%
DaVita IncDVA56.0055.351.71 ▼14-1.65%
Devon EnergyDVN22.6027.51-2.45 ▲1916.73%
DXC TechnologyDXC27.2745.91-8.62 ▲4963.29%spBuy
Electronic Arts IncEA95.6192.311.29 ▲4-3.43%
eBay IncEBAY38.3137.750.52 ▼3614.39%
Ecolab IncECL194.62187.471.44 ▼3726.27%
Consolidated EdisonED94.1487.034.65 ▲3214.81%
Equifax IncEFX138.04131.473.28 ▼3326.78%
Edison InternationalEIX75.5968.273.78 ▼1515.76%
Estee Lauder CompaniesEL198.14177.784.77 ▼3428.35%
Eastman Chemical CoEMN71.0769.45-1.06 ▲3-5.13%
Emerson Electric CoEMR65.1962.080.32 ▲3-0.52%
EOG Resources IncEOG70.9283.42-2.96 ▲2221.11%
Equinix IncEQIX581.65494.996.79 ▼3337.83%pP
Equity ResidentialEQR87.4778.977.06 ▲3724.81%pP
Eversource EnergyES85.6176.808.05 ▲6541.25%
Essex Property TrustESS330.40304.276.06 ▼3726.97%
E*TRADE FinancialETFC36.4045.66-2.52 ▼812.48%
Eaton CorpETN79.3278.621.81 ▼▼4-5.37%dSell
Entergy CorpETR118.77103.698.56 ▲6646.47%pP
EvergyEVRG66.0161.366.12 ▲2813.61%
Edwards LifesciencesEW229.40200.105.85 ▼1724.07%
Exelon CorpEXC48.4548.690.34 ▲14-1.00%
Expeditors Intl of WashingtonEXPD71.4775.29-0.45 ▲00.00%Sell
Expedia IncEXPE133.22127.861.02 ▲165.20%
Extra Space StorageEXR117.45109.354.68 ▼3520.86%
Ford MotorF8.749.67-2.80 ▼108.96%
Diamondback EnergyFANG85.42101.54-2.36 ▼910.10%
Fastenal CompanyFAST31.7830.521.08 ▲3-4.85%
FacebookFB180.45187.78-1.12 ▼1-1.81%
Fortune Brands Home & SecurityFBHS56.1250.690.29 ▲33.79%
Freeport-McMoRan IncFCX8.8311.09-2.60 ▲2222.95%
FedEx CorpFDX143.00166.42-2.45 ▼23.08%
FirstEnergy CorpFE48.2343.587.50 ▲8850.02%
F5 Networks IncFFIV132.96143.24-1.82 ▲92.73%
Fidelity National Information FIS131.41124.182.80 ▼3522.36%
Fiserv IncFISV105.7095.575.02 ▼3624.84%
Fifth Third BancorpFITB26.5027.90-0.55 ▲00.00%Sell
FLIR SystemsFLIR52.1849.690.79 ▲3-0.48%
Flowserve CorpFLS44.5148.17-1.97 ▲00.00%Sell
FleetCor TechnologiesFLT289.72260.583.26 ▼3543.11%
FMC CorpFMC82.1981.293.01 ▼171.78%
Fox CorpFOXA30.5735.08-4.88 ▼2717.18%
First Republic BankFRC94.8997.68-1.66 ▲181.79%
Federal Realty Investment TrusFRT135.93130.451.72 ▲41.35%
FMC TechnologiesFTI23.1325.43-0.44 ▼61.95%
Fortinet IncFTNT77.4982.25-1.46 ▼1-1.96%
Fortive CorpFTV66.5075.37-5.73 ▲1914.91%
General DynamicsGD176.64187.371.46 ▼00.00%Sell
General ElectricGE8.579.73-2.70 ▲85.20%
Gilead Sciences IncGILD62.5666.55-1.01 ▼114.20%
General Mills IncGIS54.3051.501.76 ▼3522.77%
Globe Life IncGL94.5188.413.58 ▲42.47%
Corning IncGLW28.0230.62-3.93 ▲93.25%
General MotorsGM34.9138.73-1.01 ▼76.93%
Alphabet IncGOOGL1210.961147.952.94 ▼10-2.54%
Genuine PartsGPC95.9499.07-1.38 ▲11-0.80%
Global Payments IncGPN160.84145.382.45 ▼3740.85%
Gap IncGPS16.2320.09-2.62 ▲2935.98%
Garmin LtdGRMN84.9779.413.84 ▲54.72%
Goldman Sachs GroupGS200.80211.131.00 ▼00.00%Sell
Goodyear Tire & RubberGT13.8214.60-1.74 ▲2223.46%
W.W. Grainger IncGWW291.21272.642.27 ▲3-1.19%
Halliburton CompanyHAL18.5522.62-3.25 ▲6961.42%
Hasbro IncHAS118.24105.383.93 ▲2315.22%
Huntington BancsharesHBAN13.9213.311.69 ▲3-3.67%
Hanesbrands IncHBI14.8216.01-2.54 ▲108.12%
HCA HoldingsHCA117.62130.46-2.64 ▼96.50%
HCP IncHCP36.3932.845.05 ▲7049.14%
Home DepotHD227.93211.635.78 ▼3318.89%
Hess CorpHES62.3959.091.06 ▼151.88%
HollyFrontierHFC53.5847.063.41 ▲34.47%
Hartford Financial Services GrHIG59.5154.086.31 ▼3525.95%
Huntington Ingalls IndustriesHII204.98219.17-1.25 ▼9-0.71%
Hilton Worldwide HoldingsHLT93.3589.89-0.31 ▼3315.06%
Harley-DavidsonHOG35.3733.42-0.20 ▲3-1.64%
Hologic IncHOLX48.8047.351.60 ▼173.63%
Honeywell IntlHON163.63162.18-1.15 ▲4-4.81%
Helmerich & PayneHP38.3146.87-4.58 ▲2030.82%
Hewlett Packard Enterprise CoHPE14.4013.930.67 ▲3-5.20%
HP IncHPQ16.6419.81-3.68 ▼916.63%
H&R Block IncHRB23.4026.67-6.70 ▼52.95%
Hormel Foods CorpHRL43.7441.362.59 ▲174.07%
Henry Schein IncHSIC62.9366.24-2.80 ▲80.05%
Host Hotels & ResortsHST16.6217.78-2.72 ▲188.38%
Hershey CoHSY157.51135.817.86 ▼6263.39%
Humana IncHUM256.06283.28-0.90 ▼1-0.81%
Intl Business MachinesIBM142.99136.390.73 ▲30.30%
IntercontinentalExchangeICE94.0086.803.91 ▼2622.14%
IDEXX LaboratoriesIDXX276.60248.341.68 ▼2927.67%
IDEX CorpIEX158.54156.870.79 ▼3713.92%
Intl. Flavors & FragrancesIFF119.15131.62-5.71 ▲82.96%
Illumina IncILMN302.34311.37-2.18 ▲120.93%
Incyte CorporationINCY74.8782.36-1.80 ▼31.73%
IHS MarkitINFO67.3660.275.47 ▼3428.28%
Intel CorpINTC50.9247.952.07 ▲4-0.27%
Intuit IncINTU267.09258.670.42 ▼3725.49%
Intl. Paper CoIP39.1842.86-2.03 ▲95.68%
Interpublic Group of CompaniesIPG20.8521.75-2.35 ▲92.75%
IPG Photonics CorpIPGP131.82129.23-0.54 ▲3-9.30%
Iqvia HoldingsIQV149.30145.08-0.05 ▼3822.66%
Ingersoll-Rand PlcIR118.56117.020.27 ▼▼4-2.90%dSell
Iron Mountain IncIRM32.2131.331.62 ▲4-2.39%
Intuitive SurgicalISRG529.18501.580.63 ▲2-0.05%
Gartner IncIT143.25147.56-4.47 ▲9-7.71%
Illinois Tool WorksITW151.50146.821.26 ▲17-0.62%
Invesco LtdIVZ15.8918.86-5.59 ▲2021.53%
JB Hunt Transport ServicesJBHT108.5899.886.27 ▼114.63%
Johnson Controls IntlJCI42.4439.555.04 ▼3424.39%
Jacobs Engineering GroupJEC89.8281.765.81 ▼3331.16%
Jack Henry & AssociatesJKHY145.94138.693.00 ▼124.32%
Johnson & JohnsonJNJ133.66135.08-2.06 ▲121.28%
Juniper NetworksJNPR23.8325.52-3.60 ▲96.14%
JPMorgan Chase & CoJPM114.62110.272.46 ▲40.80%
Nordstrom IncJWN32.4936.35-0.36 ▲4636.54%
Kellogg CompanyK62.8360.054.70 ▼90.32%
KeyCorpKEY17.2716.690.71 ▲3-4.11%
Keysight TechnologiesKEYS96.5885.815.24 ▼1716.63%
Kraft Heinz CoKHC26.9831.50-3.68 ▲11868.62%
Kimco RealtyKIM20.5018.605.10 ▲3723.79%
KLA-TencorKLAC161.11129.379.02 ▲1432.23%pP
Kimberly-ClarkKMB141.60130.181.90 ▲3422.60%
Kinder Morgan IncKMI20.5219.700.34 ▲3714.70%
CarMax IncKMX85.6079.621.36 ▲2720.46%
Coca Cola CoKO54.5451.114.49 ▼2415.06%
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR24.7923.254.37 ▲40.12%
Kohl's CorpKSS47.1853.25-0.97 ▲2128.76%
Kansas City SouthernKSU127.80119.054.65 ▲3717.03%
Loews CorporationL49.9951.96-3.10 ▲81.13%
L Brands IncLB18.4622.45-5.37 ▲922.54%
Leidos HoldingsLDOS83.6377.735.17 ▼3434.30%
Leggett & PlattLEG39.5038.211.72 ▲3-5.50%
Lennar CorpLEN59.4949.364.72 ▲615.99%
Laboratory Corp. of AmericaLH167.15162.250.63 ▼223.05%
L3Harris TechnologiesLHX207.77191.744.36 ▼3535.08%
Linde plcLIN186.18182.76-0.86 ▼3512.51%
LKQ CorpLKQ30.5127.196.34 ▲3-5.72%
Eli Lilly & CoLLY108.20115.68-0.05 ▼00.00%Sell
Lockheed MartinLMT384.95353.605.41 ▼3325.81%
Lincoln NationalLNC56.5361.47-2.29 ▲00.00%Sell
Alliant EnergyLNT54.3549.645.41 ▲3420.86%
Lowe's CompaniesLOW107.42103.163.69 ▼▼6-0.17%dSell
Lam ResearchLRCX233.27203.536.96 ▲1221.27%
Southwest Airlines CoLUV52.7951.352.02 ▲3-2.94%
Las Vegas SandsLVS56.0059.90-1.71 ▲9-2.90%
Lamb Weston HoldingsLW77.7767.665.45 ▲712.65%pP
LyondellBasell Industries NVLYB85.1880.441.27 ▲3-4.73%
Macy's IncM14.9620.04-6.52 ▲4655.05%
Mid-America Apartment CommunitMAA132.44117.907.20 ▲3631.26%pP
MastercardMA274.06250.372.46 ▼3636.53%
Macerich CoMAC29.0135.43-3.24 ▲5648.39%
Marriott IntlMAR120.86132.30-3.20 ▼24.27%
Masco CorpMAS42.5138.393.24 ▲1610.91%
McDonald's CorpMCD211.69202.491.75 ▼5628.70%
Microchip TechnologyMCHP93.7486.871.11 ▲3-0.08%
McKesson CorpMCK130.68142.770.80 ▼00.00%Sell
Moody's CorpMCO203.56193.183.31 ▼3728.32%
Mondelez IntlMDLZ55.9852.401.99 ▼3729.70%
Medtronic IncMDT108.56101.026.71 ▼1916.87%
MetLife IncMET45.4148.24-1.69 ▲00.00%Sell
MGM Resorts IntlMGM27.2929.06-0.08 ▼10.11%
Mohawk IndustriesMHK124.06132.15-3.70 ▲102.67%
McCormick & CoMKC168.96153.601.14 ▼3224.39%
MarketAxess HoldingsMKTX346.95307.472.39 ▼5075.35%
Martin Marietta MaterialsMLM261.93232.968.08 ▼3136.07%pP
Marsh & McLennan CompaniesMMC98.3696.100.69 ▼358.88%
3M CoMMM155.82174.74-2.12 ▼2318.64%
Monster BeverageMNST56.5861.07-3.10 ▲84.13%
Altria GroupMO41.6548.66-6.21 ▼2321.27%
The Mosaic CompanyMOS19.3923.34-3.42 ▲4130.75%
Marathon PetroleumMPC60.7452.061.94 ▲211.76%
Merck & CoMRK85.0081.421.04 ▼228.24%
Marathon OilMRO11.5614.40-2.92 ▲2224.64%
Morgan StanleyMS40.7843.96-0.60 ▲00.00%Sell
MSCI IncMSCI221.01212.46-0.52 ▼3734.21%
MicrosoftMSFT138.12126.522.50 ▼3729.39%
Motorola SolutionsMSI168.21160.221.74 ▼3424.25%
M&T Bank CorporationMTB154.05159.86-2.49 ▲114.51%
Mettler-Toledo IntlMTD686.27743.63-4.64 ▲92.17%
Micron TechnologyMU44.5541.763.76 ▼12-0.31%
Maxim Integrated ProductsMXIM57.5455.30-0.56 ▲3-2.44%
Mylan IncMYL18.9121.420.77 ▼12.22%
Noble EnergyNBL20.5923.880.90 ▼00.00%Sell
Norwegian Cruise Line HoldingsNCLH48.4453.520.30 ▼00.00%Sell
Nasdaq OMX GroupNDAQ99.2395.721.68 ▼2611.99%
NextEra Energy IncNEE233.59208.437.49 ▲8550.14%pP
Newmont GoldcorpNEM38.3136.682.15 ▼179.02%
Netflix IncNFLX272.79330.54-5.88 ▼1112.57%spBuy+
NiSource IncNI29.6328.591.39 ▲4713.66%
Nike IncNKE93.0783.542.94 ▲44.64%
Nielsen Holdings NVNLSN21.3523.19-2.38 ▲2710.41%
Northrop GrummanNOC368.98332.356.23 ▼2530.42%
National Oilwell VarcoNOV21.0423.80-0.05 ▲5149.96%
NRG Energy IncNRG39.1636.224.20 ▲43.38%
Norfolk SouthernNSC172.82188.55-3.38 ▲93.45%
NetApp IncNTAP52.0658.07-2.73 ▲1916.52%
Northern TrustNTRS89.0394.480.56 ▲00.00%Sell
Nucor CorpNUE50.0853.74-1.84 ▲92.80%
NVIDIA CorpNVDA181.97162.912.44 ▲41.15%
NVR IncNVR3706.343251.464.49 ▲3539.88%
Newell Brands IncNWL18.5415.705.47 ▲512.23%
News CorpNWSA13.8613.143.72 ▼152.67%
Realty Income CorpO78.4171.684.65 ▲7348.45%
ONEOK IncOKE72.0368.643.81 ▼154.38%
Omnicom Group IncOMC77.0276.78-1.49 ▲3-3.22%
Oracle CorpORCL55.1455.23-2.05 ▲6-5.75%
O'Reilly AutomotiveORLY390.62375.081.66 ▲172.02%
Occidental PetroleumOXY43.0751.58-4.37 ▲5142.55%
Paychex IncPAYX84.3580.15-1.26 ▲40.06%
People's United FinancialPBCT15.2715.20-1.68 ▲3-5.51%
PACCAR IncPCAR67.8466.290.03 ▲3-4.49%
Public Service Enterprise GrouPEG62.2858.862.69 ▲52.72%
Pepsico IncPEP140.28127.734.23 ▲3320.10%
Pfizer IncPFE35.9338.98-5.97 ▲94.85%
Principal Financial GroupPFG54.7553.70-0.39 ▲3-4.68%
Procter & Gamble CoPG124.00110.567.64 ▼5042.97%pP
Progressive CorpPGR76.9078.58-2.65 ▲6-1.68%
Parker HannifinPH174.76166.002.09 ▲40.30%
PulteGroup IncPHM37.0931.706.09 ▲3933.51%
Packaging Corp. of AmericaPKG103.3397.952.50 ▲133.95%
PerkinElmer IncPKI85.4489.11-2.84 ▲9-3.01%
Prologis IncPLD86.1979.544.01 ▲3631.05%
Philip Morris IntlPM78.2881.11-4.30 ▲5-8.72%
PNC Financial Services GroupPNC140.47131.500.88 ▲31.83%
Pentair IncPNR36.5538.21-0.62 ▲80.06%
Pinnacle West CapitalPNW97.2393.091.26 ▲2-0.09%
PPG Industries IncPPG116.62111.671.08 ▲40.36%
PPL CorpPPL30.9329.971.14 ▲3-0.16%
Perrigo CoPRGO53.5948.982.97 ▲3-3.70%
Prudential FinancialPRU87.3592.61-4.01 ▲9-1.62%
Public StoragePSA246.82238.741.68 ▼3116.13%
Phillips 66PSX100.8695.473.40 ▼134.46%
PVH CorpPVH84.4893.32-1.48 ▲2021.49%
Quanta ServicesPWR37.1035.340.22 ▲3-2.93%
Pioneer Natural Resources CoPXD125.45139.71-2.27 ▲1811.92%
PaypalPYPL102.79108.13-2.74 ▼10.29%
QUALCOMM IncQCOM77.4971.671.98 ▼2634.09%
Qorvo IncQRVO74.8869.132.99 ▼114.35%
Royal Caribbean CruisesRCL103.31114.52-2.16 ▲159.84%
Everest Re GroupRE259.70243.952.44 ▲32.09%
Regency CentersREG69.0265.541.12 ▲31.07%
Regeneron PharmaceuticalsREGN282.93323.20-3.10 ▼2414.91%
Regions FinancialRF15.3914.711.89 ▲3-4.47%
Robert Half IntlRHI54.0958.42-2.19 ▲94.35%
Raymond James FinancialRJF78.6284.020.00 ▲00.00%Sell
Ralph LaurenRL91.45106.23-4.13 ▲2018.17%
ResMed IncRMD132.40121.465.53 ▼2218.93%
Rockwell AutomationROK159.37155.830.58 ▲3-4.04%
Rollins IncROL34.4635.93-2.66 ▲2311.89%
Roper IndustriesROP344.73343.75-0.58 ▼3518.44%
Ross Stores IncROST108.93101.832.56 ▼3820.44%
Republic Services IncRSG86.7484.490.13 ▼3817.11%
Raytheon CoRTN194.45179.763.66 ▲102.07%
SBA CommunicationsSBAC236.58222.084.75 ▼4843.38%
StarbucksSBUX85.9285.051.76 ▼5656.39%
Charles Schwab CorpSCHW35.6742.21-0.46 ▼00.00%Sell
Sealed AirSEE40.2543.13-2.67 ▼60.49%
Sherwin-Williams CoSHW548.84487.047.48 ▼1715.13%pP
SVB Financial GroupSIVB197.67220.70-1.38 ▲00.00%Sell
J. M. Smucker CoSJM107.68115.84-4.40 ▲147.11%
Schlumberger LtdSLB31.8838.51-2.43 ▲6851.89%
SL Green RealtySLG80.4783.45-0.92 ▲5317.61%
Snap-on IncSNA155.45150.94-0.45 ▲3-3.88%
Synopsys IncSNPS138.78121.424.17 ▼3752.91%
Southern CompanySO62.0554.648.24 ▲3834.34%pP
Simon Property GroupSPG148.00161.77-2.61 ▲1913.50%
S&P GlobalSPGI244.44229.884.29 ▼3730.07%
Sempra EnergySRE147.23133.354.17 ▲3526.74%
SunTrust Banks IncSTI66.5062.552.53 ▲3-2.25%
State Street CorpSTT56.8755.750.22 ▲3-5.92%
Seagate TechnologySTX53.6847.695.40 ▲1012.54%
Constellation BrandsSTZ193.74203.801.85 ▼00.00%Sell
Stanley Black & DeckerSWK140.97135.01-0.16 ▲3-2.74%
Skyworks SolutionsSWKS80.6576.010.37 ▲3-1.39%
Synchrony FinancialSYF32.6434.24-1.74 ▲00.00%Sell
Stryker CorpSYK215.49204.293.66 ▼2215.03%
Symantec CorpSYMC23.4822.362.31 ▼146.24%
Sysco CorpSYY78.1572.146.79 ▲3315.52%
AT&T IncT37.5133.887.89 ▲2718.70%
Molson Coors BrewingTAP56.6353.260.65 ▲3-0.63%
TransDigm Group IncTDG513.61476.553.53 ▼3745.58%
TE Connectivity LtdTEL89.8988.261.19 ▼339.44%
TeleflexTFX330.08324.571.07 ▼2211.38%
Target CorpTGT109.1093.029.40 ▼1933.41%
Tiffany & CoTIF88.0695.63-0.69 ▲00.00%Sell
TJX CompaniesTJX55.2952.691.79 ▼▼51.15%dSell
Thermo Fisher ScientificTMO292.30274.881.58 ▲3822.84%
T-Mobile USTMUS77.9974.991.29 ▼3915.76%
Tapestry IncTPR25.4928.50-4.22 ▲5141.05%
TripAdvisor IncTRIP38.9843.42-3.70 ▲3126.31%
T. Rowe Price GroupTROW110.98105.242.86 ▼298.26%
The Travelers CompaniesTRV144.96141.80-0.27 ▼3312.98%
Tractor Supply CoTSCO93.11103.20-4.67 ▼78.50%
Tyson Foods IncTSN82.2577.333.51 ▼3735.06%
Take-Two Interactive SoftwareTTWO123.33114.013.74 ▼2016.50%
Twitter IncTWTR40.3638.903.39 ▼2822.94%
Texas InstrumentsTXN130.14116.924.70 ▼1716.45%
Textron IncTXT47.5547.04-0.47 ▲3-7.53%
Under Armour IncUAA19.3122.81-5.39 ▲97.87%
United Continental HoldingsUAL84.2989.62-0.11 ▼00.00%Sell
UDR IncUDR49.0346.193.62 ▲3717.63%
Universal Health ServicesUHS146.13137.054.98 ▼1411.41%
Ulta SalonULTA250.60303.50-8.42 ▼723.47%
Unitedhealth GroupUNH219.80243.69-3.82 ▼65.47%
Unum GroupUNM27.2530.97-3.99 ▲1919.38%
Union PacificUNP156.32170.40-1.93 ▼13.92%
United Parcel ServiceUPS117.49110.285.27 ▼1211.30%
United Rentals IncURI117.21115.51-0.22 ▲3-8.43%
U.S. BancorpUSB54.0952.531.50 ▲3-2.79%
United TechnologiesUTX133.21128.541.46 ▲4-1.07%
Visa IncV175.98164.111.75 ▼3525.89%
Varian Medical SystemsVAR113.82123.46-4.42 ▲105.93%
V.F. CorpVFC88.6983.580.70 ▲41.24%
Viacom IncVIAB23.2627.63-5.64 ▼711.99%
Valero EnergyVLO84.5278.530.45 ▲33.06%
Vulcan MaterialsVMC147.07130.595.73 ▲3330.15%pP
Vornado Realty TrustVNO64.0464.61-1.37 ▲140.97%
Verisk AnalyticsVRSK157.54144.295.09 ▼3635.04%
VeriSign IncVRSN184.34200.61-3.80 ▼31.94%
Vertex PharmaceuticalsVRTX172.42180.72-0.52 ▼1-2.63%
Ventas IncVTR74.5668.383.97 ▼2014.71%
Verizon CommunicationsVZ59.9057.143.02 ▲53.45%
Waters CorpWAT227.00213.092.26 ▲3-1.36%
Walgreens Boots AllianceWBA52.9756.37-0.11 ▲4120.91%
WellCare Health PlansWCG262.33277.64-2.54 ▼61.38%
Western DigitalWDC58.5752.415.92 ▼125.84%
Wisconsin EnergyWEC96.0886.147.51 ▼6648.34%pP
Welltower IncWELL91.9683.674.57 ▲6755.68%
Wells Fargo & CoWFC49.2146.342.11 ▲31.55%
Whirlpool CorpWHR155.33138.192.89 ▲47.41%
Willis Tower Watson plcWLTW188.65184.721.11 ▼3719.20%
Waste ManagementWM116.61109.870.88 ▼4728.71%
Williams CompaniesWMB23.6525.91-4.32 ▲105.74%
Wal-Mart StoresWMT118.16108.955.04 ▲3721.63%
WestRock CoWRK34.0737.60-0.28 ▲00.00%Sell
Western Union CoWU23.3120.667.49 ▼2620.97%pP
Weyerhaeuser CoWY27.0225.793.22 ▲53.17%
Wynn Resorts LtdWYNN108.91120.37-2.73 ▲94.94%
Cimarex Energy CoXEC46.6353.89-2.79 ▲4943.18%
Xcel Energy IncXEL64.6360.075.48 ▲3727.30%
Xilinx IncXLNX94.24110.60-3.81 ▼88.70%
Exxon MobilXOM68.9774.26-2.77 ▲218.83%
DENTSPLY IntlXRAY53.6349.91-2.16 ▲3832.95%
Xerox CorpXRX29.5931.73-3.61 ▲90.40%
Xylem IncXYL75.9775.63-1.04 ▲1-5.19%
Yum! Brands IncYUM114.66105.612.99 ▼6038.20%
Zimmer Biomet HoldingsZBH134.45126.605.08 ▼118.71%
Zions BancorpZION43.2042.23-0.99 ▲3-2.81%
Zoetis IncZTS127.05110.957.03 ▼3334.09%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN61.3158.620.80 ▼3623.06%
Axon EnterpriseAAXN54.8664.62-2.02 ▼15.87%
American Campus CommunitiesACC48.8546.250.67 ▲4617.15%
Acadia Healthcare CompanyACHC29.8629.61-1.47 ▲3-6.28%
ACI Worldwide IncACIW30.5732.45-1.75 ▲10.94%
AECOM TechnologyACM36.9634.642.96 ▲55.24%
Adient plcADNT19.6124.320.50 ▼00.00%Sell
American Eagle OutfittersAEO14.8818.03-1.81 ▼2025.11%
American Financial GroupAFG104.27101.462.25 ▲4-0.20%
AGCO CorporationAGCO73.6969.311.12 ▲3-3.40%
ALLETE IncALE87.1283.971.75 ▲3411.71%
Alexander & BaldwinALEX24.4023.031.97 ▲379.91%
Antero Midstream PartnersAM7.089.72-6.71 ▲2344.08%
AMC Networks IncAMCX48.4053.28-3.73 ▲2814.76%
Amedisys IncAMED125.84124.131.37 ▼152.59%
AutoNation IncAN48.1544.765.96 ▼2312.45%
Apergy CorpAPY25.3832.61-3.07 ▲2025.35%
Arrow ElectronicsARW74.3369.802.35 ▲41.70%
Associated Banc-CorpASB19.5921.03-1.95 ▲5526.22%
On Assignment IncASGN59.2863.731.76 ▼00.00%Sell
Ashland IncASH75.5374.09-0.41 ▲3-2.87%
Adtalem Global EducationATGE36.7645.10-4.83 ▼619.16%
Allegheny TechnologiesATI20.3322.35-2.92 ▲2318.68%
AptarGroup IncATR117.33115.05-0.53 ▼3415.17%
Avanos HealthAVNS36.2239.94-2.92 ▲3016.00%
Avnet IncAVT39.9044.52-0.36 ▼00.00%Sell
Acuity Brands IncAYI121.15135.54-0.37 ▼00.00%Sell
Bed Bath & BeyondBBBY10.0911.63-2.12 ▲1927.25%
BrunswickBC51.4547.103.53 ▲42.86%
Brinks CoBCO81.1778.40-1.24 ▲3-2.79%
Belden IncBDC52.0954.19-1.18 ▲113.59%
Brighthouse FinancialBHF37.1836.071.35 ▲3-7.75%
Big Lots IncBIG21.5327.30-3.53 ▲2032.15%
Bio-Rad LaboratoriesBIO339.37311.114.08 ▼3326.01%
Black Hills CorpBKH76.6974.92-1.04 ▼7429.72%
Blackbaud IncBLKB90.4483.202.84 ▼3317.55%
Bank of HawaiiBOH83.9781.252.09 ▲140.59%
Brown & Brown IncBRO36.4133.054.85 ▼3325.64%
Brixmor Property GroupBRX20.0818.334.72 ▲1610.15%
BancorpSouth IncBXS29.0327.890.76 ▲3-1.89%
Boyd Gaming CorpBYD24.5826.68-1.29 ▲1-3.58%
Cable ONECABO1274.461119.295.35 ▼3648.02%
CACI InternationalCACI228.41203.824.38 ▲3535.55%
The Cheesecake FactoryCAKE39.6443.38-2.54 ▲1911.81%
Avis Budget GroupCAR26.3431.39-4.55 ▲815.59%
Casey's General StoresCASY163.35152.924.04 ▼6449.44%
Cathay General BancorpCATY34.4333.76-0.96 ▲3-3.01%
Cracker Barrel Old Country StoCBRL161.36169.96-1.77 ▼72.65%
Commerce BancsharesCBSH59.0057.580.71 ▲3-2.59%
Cabot CorpCBT43.7142.100.29 ▲3-7.20%
Chemours CoCC13.2722.40-5.31 ▲2259.79%
CDK Global IncCDK45.3750.73-3.72 ▲2112.16%
Cullen/Frost BankersCFR84.4391.95-2.52 ▲1912.44%
Cognex CorporationCGNX49.2344.612.57 ▲43.69%
Churchill Downs IncCHDN128.34112.744.43 ▼2639.52%
Chemed CorpCHE412.47379.127.50 ▼3332.17%
Chesapeake EnergyCHK1.362.03-2.30 ▲2250.18%
CIENA CorpCIEN37.6141.33-1.86 ▼00.00%Sell
Core Laboratories NVCLB43.6752.62-2.53 ▲5159.33%
CoreLogic IncCLGX46.5743.723.11 ▼2515.16%
Clean Harbors IncCLH74.1670.412.98 ▼155.87%
Mack-Cali RealtyCLI21.6522.62-3.68 ▲82.65%
Commercial MetalsCMC17.6416.120.87 ▲3-4.96%
Cantel MedicalCMD70.4084.180.17 ▼16.21%
Compass Minerals IntlCMP54.8151.870.54 ▲3-3.30%
Cinemark HoldingsCNK37.9839.42-0.07 ▼6-1.69%
CNO Financial GroupCNO15.0116.37-1.57 ▲00.00%Sell
CNX Resources IncCNX7.418.520.07 ▼6253.69%
Coherent IncCOHR152.45136.793.81 ▼104.06%
Cyrusone IncCONE77.3565.548.85 ▲923.86%pP
CoreSite RealtyCOR121.90109.972.69 ▲76.29%
Camden Property TrustCPT112.78104.703.32 ▲3621.02%
Crane CoCR77.4982.52-1.23 ▲00.00%Sell
Cree IncCREE49.6956.20-4.33 ▲6-7.90%
Carter's IncCRI91.8395.90-0.56 ▲20-3.25%
Charles River Laboratories IntCRL131.78128.86-0.46 ▲2-4.38%
Carpenter TechnologyCRS50.7046.803.57 ▲144.43%
Cirrus Logic IncCRUS54.5847.626.40 ▼1421.13%
Carlisle CompaniesCSL141.42133.783.11 ▼3418.15%
Catalent IncCTLT49.1052.13-1.62 ▼1-3.46%
Cousins PropertiesCUZ37.4935.420.30 ▲21.00%
Covetrus IncCVET11.0024.15-8.32 ▲4173.07%spBuy
CommVault SystemsCVLT45.6950.17-3.41 ▲2425.34%
Curtiss-Wright CorpCW125.75120.762.65 ▼347.66%
Corrections CorpCXW16.4219.03-3.31 ▲1421.25%
Cypress SemiconductorCY23.4021.695.67 ▼3558.75%
Caesars EntertainmentCZR11.6610.982.57 ▼2626.96%
Dana Holding CorpDAN13.6816.44-3.85 ▲97.00%
Donaldson CompanyDCI50.8148.601.86 ▲40.55%
Dillard's IncDDS68.1660.05-0.77 ▲00.00%Buy
Deckers OutdoorDECK146.38156.87-3.60 ▲9-1.49%
Douglas Emmett IncDEI43.0140.183.13 ▲3512.89%
Dick's Sporting GoodsDKS38.7735.012.59 ▲31.36%
Delphi TechnologiesDLPH12.3018.77-3.53 ▼2035.43%
Deluxe CorpDLX45.4543.824.24 ▼103.23%
Dunkin' Brands GroupDNKN77.0380.700.17 ▼00.00%Sell
Now IncDNOW10.6613.04-3.01 ▼1220.86%
Diamond Offshore DrillingDO5.168.02-2.34 ▼4964.92%
Domino's PizzaDPZ242.13256.60-3.17 ▲116.19%
Dycom IndustriesDY46.0353.09-1.76 ▲99.60%
Brinker IntlEAT41.3739.581.85 ▲3-4.10%
EastGroup PropertiesEGP126.12116.874.99 ▼3730.03%
Encompass HealthEHC62.4564.40-0.05 ▼6-2.51%
EMCOR Group IncEME84.2780.241.77 ▼3216.28%
Energizer HoldingsENR40.8039.881.13 ▲3-9.49%
EnerSysENS61.9660.360.18 ▲3-5.58%
Edgewell Personal CareEPC31.5130.861.18 ▲3-6.94%
Entertainment Properties TrustEPR77.6875.060.79 ▲5-0.80%
EQT CorporationEQT9.9015.08-5.50 ▲1948.65%
Eldorado Resorts IncERI39.1045.21-3.14 ▲1214.12%
Equitrans MidstreamETRN14.3516.95-6.72 ▲6249.12%
Etsy IncETSY56.4861.64-2.60 ▲90.00%
Eaton Vance CorpEV42.7341.572.19 ▲50.02%
Evercore PartnersEVR75.7185.62-2.39 ▲93.86%
East West BancorpEWBC42.2446.34-1.27 ▲289.43%
ExelixisEXEL17.0420.74-2.52 ▼514.14%
Eagle Materials IncEXP89.0482.830.78 ▲2-1.26%
First American FinancialFAF59.6355.853.50 ▼3622.29%
FirstCash IncFCFS89.5299.22-2.31 ▼25.23%
FactSet Research SystemsFDS241.04276.54-3.40 ▼10.45%
First Financial BanksharesFFIN33.1930.832.45 ▲146.58%
First Horizon NationalFHN16.0615.342.75 ▼146.64%
Fair Isaac CorpFICO309.95289.86-0.02 ▼3852.07%
Federated InvestorsFII30.7832.53-0.63 ▼00.00%Sell
Five BelowFIVE127.09118.841.11 ▲4-0.84%
Foot Locker IncFL41.6246.23-2.18 ▲2223.47%
Flowers FoodsFLO22.5222.20-0.87 ▼3413.68%
Fluor CorporationFLR18.3227.00-6.68 ▲5160.62%
F.N.B. CorporationFNB11.4910.96-0.72 ▲30.00%
First Industrial Realty TrustFR39.7837.094.48 ▲3625.81%
First Solar IncFSLR59.3263.14-0.48 ▼1-1.22%
Fulton FinancialFULT15.8815.82-0.26 ▲3-5.62%
GATX CorpGATX74.4073.850.63 ▼▼3-8.33%dSell
Green DotGDOT23.7539.92-7.19 ▲4166.10%spBuy+
Greif IncGEF37.0134.522.46 ▲3-5.03%
GEO Group IncGEO15.8718.96-3.52 ▲1425.46%
Graco IncGGG45.0148.25-3.65 ▲91.40%
Graham Holdings CoGHC665.33705.51-2.46 ▼21.39%
Globus MedicalGMED50.6745.905.78 ▼93.03%
Gentex CorpGNTX26.3324.985.03 ▼1710.86%
Genworth FinancialGNW4.243.974.65 ▼127.89%
GrubHub IncGRUB56.4070.18-3.36 ▼5151.33%
Granite ConstructionGVA31.6936.25-5.19 ▲1124.48%
Genesee & WyomingGWR110.48100.885.96 ▼3334.18%
Haemonetics CorpHAE125.87111.204.14 ▼2131.76%
Hain Celestial GroupHAIN20.7120.22-0.72 ▲3-5.33%
Healthcare Services GroupHCSG23.9928.10-4.41 ▲3438.25%
Hawaiian Electric IndustriesHE45.2242.472.89 ▲3419.25%
Helen of TroyHELE160.00141.004.46 ▲2312.94%
Highwoods PropertiesHIW44.5843.180.82 ▲2-0.67%
HNI CorpHNI34.3733.01-0.16 ▲1-2.83%
Home BancsharesHOMB18.4118.01-0.40 ▲3-4.16%
HealthEquity IncHQY54.5468.55-3.91 ▼714.66%
Healthcare Realty TrustHR33.8732.221.97 ▲205.94%
Hill-Rom HoldingsHRC103.24101.910.42 ▼170.23%
Hubbell IncHUBB130.80124.012.60 ▼174.69%
Hancock WhitneyHWC37.0139.61-1.64 ▲91.41%
Integra LifeSciences HoldingsIART60.1056.093.17 ▼1512.97%
Interactive Brokers GroupIBKR47.5951.91-0.52 ▲00.00%Sell
International BancsharesIBOC37.5336.221.40 ▲3-4.04%
ICU Medical IncICUI157.86203.11-8.45 ▲85.60%
IdaCorp IncIDA113.25105.105.33 ▲3415.24%
InterDigital IncIDCC50.5957.98-5.73 ▲1921.87%
II-VI IncIIVI32.6839.050.45 ▼00.00%Sell
IngredionINGR78.7082.94-0.14 ▲00.00%Sell
World Fuel ServicesINT39.7634.865.38 ▼3243.28%
International SpeedwayISCA45.4644.580.39 ▲464.46%
ITT CorpITT57.7861.29-1.29 ▲00.00%Sell
Jack in the Box IncJACK91.7783.744.51 ▲84.72%
JBG Smith PropertiesJBGS39.3240.05-0.78 ▲180.68%
Jabil Circuit IncJBL35.5129.344.06 ▲417.31%
JetBlue AirwaysJBLU16.3618.24-3.92 ▼65.71%
j2 Global IncJCOM91.0084.431.87 ▲43.26%
Jefferies Financial GroupJEF18.4019.95-1.57 ▼1-3.60%
Janus Henderson groupJHG21.1722.27-0.40 ▲222.44%
Jones Lang LasalleJLL133.21142.83-0.63 ▼210.73%
John Wiley & SonsJW.A44.0046.48-0.35 ▲6229.32%
KAR Auction ServicesKAR23.7923.681.81 ▼2517.48%
KB HomeKBH33.7326.498.13 ▲3348.13%
KBR IncKBR24.0423.171.49 ▼3120.38%
Kirby CorpKEX80.9974.761.43 ▲3-2.29%
Kemper CorpKMPR75.6581.19-4.17 ▲83.90%
Kennametal IncKMT29.7632.98-2.40 ▲97.84%
Knight TransportationKNX35.2232.971.67 ▲135.93%
Kilroy Realty CorpKRC77.8875.130.78 ▼347.63%
Lamar Advertising CoLAMR82.9777.41-0.05 ▲11.68%
Lancaster ColonyLANC136.50152.24-2.57 ▼56.06%
Lincoln Electric HoldingsLECO83.7981.711.65 ▼11-1.45%
Littelfuse IncLFUS179.15167.460.43 ▲3-1.44%
Ligand PharmaceuticalsLGND102.05112.88-2.65 ▲5149.63%
Lennox IntlLII237.02260.60-5.51 ▼95.20%
Lumentum HoldingsLITE51.5957.101.07 ▼00.00%Sell
LivaNovaLIVN71.3580.970.72 ▼13.83%
Legg Mason IncLM36.6335.611.48 ▼2511.61%
LogMeIn IncLOGM68.0174.05-2.20 ▲96.03%
Lifepoint HospitalsLPNT64.9961.473.89 ▼150.36%
Liberty Property TrustLPT51.0449.560.65 ▼3714.52%
Louisiana-PacificLPX24.0723.69-0.82 ▲3-4.22%
Life Storage IncLSI106.42100.153.82 ▼198.61%
Landstar System IncLSTR109.53106.261.57 ▼11-1.23%
Live Nation EntertainmentLYV69.4965.070.45 ▼3830.01%
ManpowerGroupMAN83.2488.61-2.74 ▲73.38%
Manhattan AssociatesMANH84.3371.455.43 ▼3569.44%
Masimo CorpMASI148.70138.881.18 ▼3831.33%
Mattel IncMAT11.0312.05-1.54 ▲82.00%
Mercury GeneralMCY54.1058.08-4.01 ▲92.80%
MEDNAX IncMD22.3025.35-2.60 ▲7656.45%
Meredith CorpMDP35.3047.38-8.24 ▼1935.53%spBuy
Allscripts Healthcare SolutionMDRX10.479.88-0.51 ▲2-3.41%
Medidata SolutionsMDSO91.6188.891.02 ▼3321.56%
MDU Resources GroupMDU27.9826.474.51 ▲156.88%
MKS Instruments IncMKSI92.4980.584.40 ▲45.28%
Herman Miller IncMLHR45.9141.403.31 ▲3325.27%
MAXIMUS IncMMS75.9173.613.12 ▼80.65%
Molina HealthcareMOH112.77130.30-4.39 ▼911.59%
Medical Properties TrustMPW19.4718.143.20 ▲136.63%
Monolithic Power SystemsMPWR152.93142.383.93 ▼126.41%
Mine Safety Appliances CoMSA108.14103.231.80 ▲40.60%
MSC Industrial Direct CoMSM70.1273.35-1.09 ▲216.89%
Matador Resources CompanyMTDR15.6118.15-1.50 ▲4946.06%
Minerals TechnologiesMTX50.7555.42-1.08 ▲209.02%
MasTecMTZ63.3156.398.07 ▼1726.65%
Murphy OilMUR20.9524.47-2.40 ▲2425.02%
Murphy USA IncMUSA86.7484.241.13 ▼270.64%
National InstrumentsNATI40.5343.66-0.17 ▼00.00%Sell
NavientNAVI11.6413.44-1.77 ▼67.77%
NCR CorpNCR29.5632.120.96 ▼00.00%Sell
Nordson CorpNDSN140.85134.951.70 ▲3-3.07%
NewMarket CorpNEU469.13430.696.15 ▼1010.71%
National Fuel Gas CoNFG45.0152.33-5.29 ▲1920.39%
Ingevity CorpNGVT83.6392.58-3.13 ▲98.65%
New Jersey ResourcesNJR43.4947.65-5.13 ▲84.48%
Nektar TherapeuticsNKTR18.9726.64-6.18 ▲6964.11%
National Retail PropertiesNNN56.9953.602.25 ▲83.62%
NetScout SystemsNTCT21.9424.82-2.67 ▲2014.30%
Nu Skin EnterprisesNUS41.6146.09-1.65 ▲5139.22%
NuVasive IncNUVA64.5260.122.39 ▼237.37%
nVent ElectricNVT19.6023.66-4.05 ▲2021.47%
Northwestern CorpNWE75.3570.912.92 ▲54.02%
New York Community BancorpNYCB12.8011.177.98 ▲912.28%pP
New York Times CoNYT29.0132.09-4.91 ▲8-2.18%
Oasis Petroleum IncOAS3.174.64-3.14 ▲4968.92%
Owens CorningOC61.0155.573.86 ▲1715.44%
Old Dominion Freight LineODFL162.76154.704.04 ▼148.30%
Corporate Office Properties TrOFC29.6627.393.74 ▲97.62%
OGE Energy CorpOGE44.9042.712.88 ▲7431.29%
ONE Gas IncOGS95.6489.332.56 ▲3716.83%
Omega Healthcare InvestorsOHI42.4138.665.90 ▲2814.81%
Owens-Illinois IncOI9.3614.29-8.61 ▲2247.86%
Oceaneering IntlOII13.0416.23-3.67 ▲1017.42%
Universal Display CorpOLED167.45165.92-0.39 ▼3450.82%
Ollie's Bargain OutletOLLI55.7779.08-8.03 ▼1436.63%spBuy
Olin CorpOLN17.8620.23-3.20 ▲2321.53%
Old Republic IntlORI23.4922.071.31 ▲235.86%
Oshkosh CorpOSK72.5077.30-2.26 ▲92.55%
Bank OZKOZK26.3329.11-2.45 ▲188.80%
PacWest BancorpPACW35.9135.41-1.32 ▲3-4.34%
Prosperity BancsharesPB69.2866.021.41 ▲3-1.56%
PBF Energy IncPBF26.8827.35-1.50 ▲5038.02%
Prestige Brands HoldingsPBH35.2030.743.21 ▲1513.22%
PotlatchDelticPCH40.9038.133.06 ▲44.54%
Patterson CompaniesPDCO16.9519.67-4.88 ▲1220.68%
Pebblebrook Hotel TrustPEB26.9128.65-0.59 ▲00.00%Sell
Penumbra IncPEN146.07155.49-2.73 ▼80.60%
Penn National Gaming IncPENN18.8120.380.15 ▼1-2.06%
Polaris IndustriesPII86.4683.03-0.49 ▲3-3.78%
Park Hotels & ResortsPK23.9127.31-3.92 ▲2020.57%
Plantronics IncPLT35.2339.64-1.57 ▲2118.03%
Pinnacle Financial PartnersPNFP55.9153.85-0.81 ▲3-2.36%
PNM Resources IncPNM52.9248.992.26 ▲4730.93%
PolyOne CorpPOL32.1830.002.72 ▼142.00%
Pool CorpPOOL201.66181.802.69 ▲3428.25%
Post Holdings IncPOST103.03101.23-0.28 ▲4-2.54%
Pilgrim's CorpPPC30.9727.585.83 ▼3762.40%
PRA Health SciencesPRAH98.5895.481.49 ▼15-0.74%
Primerica IncPRI122.46117.901.22 ▲30.28%
PerspectaPRSP25.6123.595.15 ▼2618.29%
PS Business ParksPSB183.25168.853.76 ▲4940.09%
PTC IncPTC65.6578.13-5.96 ▲1010.14%
Patterson-UTI EnergyPTEN8.2911.02-3.32 ▲2132.53%
Papa John's IntlPZZA53.1946.273.55 ▲57.85%
Ryder System IncR48.1555.53-2.60 ▲2014.67%
LiveRamp HoldingsRAMP41.9149.37-3.82 ▲811.92%
Regal BeloitRBC70.9877.13-3.12 ▲95.80%
Resideo TechnologiesREZI13.5618.50-6.87 ▲1935.70%
Reinsurance Group of AmericaRGA156.04151.071.61 ▲4-0.46%
Repligen CorpRGEN76.4484.84-0.61 ▼10.84%
Royal Gold IncRGLD128.86108.088.37 ▼1738.54%
Transocean LtdRIG4.246.23-2.35 ▲4961.59%
RenaissanceRe HoldingsRNR194.18172.974.31 ▲4444.46%
RPM IntlRPM68.5163.844.42 ▼1613.30%
Reliance Steel & Aluminum CoRS99.5092.453.50 ▼1612.65%
Rayonier IncRYN28.3229.03-2.48 ▲124.71%
Sabre CorpSABR21.6523.59-0.39 ▼12.52%
Sanderson FarmsSAFM145.01137.023.36 ▼▼7-0.01%dSell
Science Applications IntlSAIC84.5680.490.65 ▼3310.58%
Boston Beer CoSAM385.84392.660.11 ▼2-10.09%
Sally Beauty HoldingsSBH14.9013.411.27 ▲1-1.85%
Signature BankSBNY119.32123.66-0.97 ▲71.06%
Sabra Health Care REITSBRA22.7820.815.30 ▲2215.05%
Service Corp IntlSCI46.6045.311.49 ▼239.29%
SEI Investments CoSEIC57.9655.362.62 ▼167.49%
Stifel FinancialSF51.7557.58-0.78 ▲00.00%Sell
Sprouts Farmers MarketSFM18.3019.88-0.12 ▲00.00%Sell
Scientific GamesSGMS20.1719.141.37 ▲3-14.86%
Selective Insurance GroupSIGI76.7573.480.14 ▼3418.85%
Six Flags EntertainmentSIX49.3555.460.10 ▼25.10%
Tanger Factory Outlet CentersSKT14.5617.03-2.62 ▲4128.38%
Skechers USA IncSKX36.6532.202.35 ▲45.20%
Silicon LaboratoriesSLAB110.11102.962.78 ▼2521.78%
Silgan Holdings IncSLGN29.4729.05-0.93 ▼3612.01%
SLM CorporationSLM8.329.46-1.34 ▲00.00%Sell
Scotts CoSMG104.0396.291.58 ▼3540.45%
Semtech Corp.SMTC49.5045.48-0.26 ▲00.00%Buy
Senior Housing Prop.SNH9.029.421.23 ▲5245.47%
Synovus FinancialSNV34.4937.080.45 ▼00.00%Sell
SYNNEX CorpSNX111.7991.992.58 ▲315.65%
Sonoco Products CoSON56.9261.48-4.48 ▲116.24%
Spire IncSR85.6282.251.73 ▲50.90%
Spirit Realty CapitalSRC48.0644.085.25 ▼2720.78%
Stericycle IncSRCL49.7945.921.55 ▲3-2.24%
Steris CorpSTE142.66139.470.52 ▼3727.31%
Sterling BancorpSTL19.4719.39-1.09 ▲3-6.26%
Steel Dynamics IncSTLD28.6731.18-0.38 ▲00.00%Sell
Service Properties TrustSVC25.1024.490.84 ▲3-1.53%
Southwestern Energy CoSWN1.882.83-4.16 ▲2455.66%
Southwest GasSWX91.1187.051.66 ▼3312.79%
Sensient TechnologiesSXT67.6466.24-1.32 ▲3-2.25%
Synaptics IncSYNA40.8033.215.94 ▲415.88%
Syneos HealthSYNH52.8649.443.03 ▼156.70%
Texas Capital BancSharesTCBI52.5559.03-2.62 ▲2012.93%
TCF FinancialTCF37.3640.76-1.51 ▼93.98%
Taubman Centers IncTCO37.7544.94-2.05 ▲2425.23%
Teradata CorpTDC29.8736.16-4.83 ▼2222.38%
Telephone & Data SystemsTDS25.0728.31-4.57 ▲97.76%
Teledyne TechnologiesTDY318.40283.788.24 ▼3742.74%pP
Tech Data CorpTECD103.5995.021.53 ▲42.42%
Techne CorpTECH201.40202.02-1.48 ▲8-4.98%
Teradyne IncTER59.9650.707.11 ▲3666.50%pP
Terex CorpTEX24.4728.95-3.17 ▲911.24%
TEGNA IncTGNA14.6914.430.32 ▼▼4-7.44%dSell
Tenet HealthcareTHC21.4220.751.61 ▼▼3-14.18%dSell
Hanover Insurance GroupTHG135.13126.573.13 ▼3314.97%
Thor Industries IncTHO55.0656.83-2.08 ▲8757.64%
Treehouse FoodsTHS53.2757.59-0.50 ▲00.00%Sell
Timken CoTKR41.8345.19-2.74 ▲91.58%
Toll Brothers IncTOL39.7336.442.79 ▲32.98%
TRI Pointe GroupTPH14.8913.444.82 ▲109.16%
Tempur Pedic IntlTPX76.2569.311.73 ▼3746.44%
Tootsie Roll IndustriesTR36.7538.09-0.66 ▲12-0.30%
LendingTree IncTREE314.10359.65-4.85 ▲108.20%
Trex Co. IncTREX89.2377.736.47 ▼1624.48%
Trimble NavigationTRMB38.1041.00-3.67 ▲9-1.28%
TrustmarkTRMK33.8832.720.51 ▲3-2.70%
Trinity IndustriesTRN16.8720.32-1.18 ▲5053.04%
Toro CoTTC73.1469.272.60 ▼110.95%
Tetra Tech IncTTEK83.4873.154.74 ▼3137.55%
Texas Roadhouse IncTXRH49.3455.59-1.78 ▼3017.62%
Tyler TechnologiesTYL262.29235.566.60 ▼3425.54%
United BanksharesUBSI37.2836.271.37 ▲3-4.56%
Urban Edge PropertiesUE19.7317.826.17 ▲44.39%
Domtar CorpUFS34.2339.97-5.93 ▲2021.26%
UGI CorpUGI49.1451.61-2.56 ▲185.15%
UMB FinancialUMBF62.9862.73-0.40 ▲3-4.97%
Umpqua HoldingsUMPQ15.8716.92-0.69 ▲00.00%Sell
Uniti GroupUNIT7.259.04-2.84 ▲3223.28%
Urban OutfittersURBN27.3224.461.70 ▲00.00%Buy
United TherapeuticsUTHR79.1990.65-0.89 ▼2526.78%
Marriott Vacations WorldwideVAC102.8594.943.13 ▲55.51%
Visteon CorpVC79.7464.876.35 ▲1019.14%
Valley National BancorpVLY10.7710.351.09 ▲3-2.45%
Valmont IndustriesVMI134.77129.123.54 ▼136.15%
ViaSat IncVSAT70.7682.70-3.45 ▼1412.93%
Vishay IntertechnologyVSH17.1216.181.29 ▲3-5.26%
Versum MaterialsVSM52.9950.192.53 ▲3543.10%
ValvolineVVV21.5420.604.65 ▼147.92%
Westinghouse Air Brake Techn.WAB65.4974.050.07 ▼00.00%Sell
Washington FederalWAFD36.6134.114.07 ▼2621.33%
Webster FinancialWBS44.6949.09-0.93 ▼00.00%Sell
Wendy's CompanyWEN20.6919.203.03 ▼84.39%
Werner EnterprisesWERN33.9231.853.31 ▲42.70%
Winland ElectronicsWEX199.57193.04-0.11 ▼3419.75%
Wyndham Hotels & ResortsWH51.1454.80-3.14 ▲85.61%
Worthington IndustriesWOR35.1838.36-1.45 ▲12.09%
WPX Energy IncWPX10.0511.62-0.47 ▲2220.05%
W.R. BerkleyWRB72.4164.726.60 ▼3540.00%
Weingarten Realty InvestorsWRI28.8227.331.23 ▲32.09%
Williams-Sonoma IncWSM65.5561.492.02 ▼1812.82%
Watsco IncWSO164.07156.851.84 ▲269.97%
West Pharmaceutical ServicesWST141.59128.936.56 ▼2727.74%
Wintrust FinancialWTFC62.7768.36-2.80 ▲1911.78%
Aqua America IncWTR45.5540.556.52 ▲3426.28%
Weight WatchersWW36.5328.298.32 ▲818.22%
Woodward IncWWD106.56110.25-1.55 ▲6-2.20%
World Wrestling EntertainmentWWE70.2576.95-0.89 ▲2011.30%
Wyndham DestinationsWYND44.6043.211.92 ▲4-2.21%
US Steel CorpX10.7714.74-3.64 ▲6166.41%
Alleghany CorpY793.65712.157.53 ▲3524.36%pP
Yelp IncYELP33.4033.170.29 ▼▼3-9.97%dSell
Zebra TechnologiesZBRA204.49208.360.89 ▼11-11.84%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI10.4911.930.81 ▲5667.31%
AAON IncAAON45.2948.98-0.65 ▼10.92%
American Assets TrustAAT46.5045.500.34 ▼4822.53%
Atlas Air Worldwide HoldingsAAWW22.9534.54-6.36 ▲3053.30%
Ameris BancorpABCB39.6536.541.00 ▲31.95%
Asbury Automotive GroupABG97.1387.407.78 ▼2635.94%
ABM Industries IncABM34.7938.68-3.82 ▼66.83%
Arcosa IncACA33.8935.01-1.00 ▲7-4.12%
Axcelis TechnologiesACLS17.3415.942.56 ▲3-5.30%
Acorda TherapeuticsACOR2.927.34-5.06 ▲5583.12%
Agree Realty CorpADC74.8468.635.69 ▼1011.39%
ADTRAN IncADTN11.4913.02-5.53 ▲110.17%
Addus HomeCareADUS81.5675.201.74 ▼2317.34%
Aegion CorporationAEGN20.1418.784.66 ▼148.75%
Advanced Energy IndustriesAEIS56.0252.031.47 ▲40.52%
American Equity Investment LifAEL23.1225.30-2.99 ▲3023.14%
Agilysys IncAGYS26.2323.815.10 ▼3659.65%
Armada Hoffler PropertiesAHH18.3016.755.27 ▲3421.84%
Albany InternationalAIN85.2880.054.01 ▲154.88%
AAR CorpAIR41.3038.434.91 ▼1410.69%
Applied Industrial TechnologieAIT54.8157.94-1.81 ▲114.18%
Aerojet RocketdyneAJRD48.6044.146.55 ▼2233.41%
Acadia Realty TrustAKR28.7427.601.51 ▲41.70%
Akorn IncAKRX3.974.17-1.10 ▲11-2.85%
AK Steel HoldingAKS2.222.580.25 ▼11.33%
Alamo GroupALG117.16102.207.74 ▼3331.82%pP
Allegiant TravelALGT147.61142.061.28 ▲268.63%
Alarm.com HoldingsALRM47.2952.42-2.58 ▲1818.45%
AMAG PharmaceuticalsAMAG11.5010.563.59 ▲3-2.67%
Ambac Financial GroupAMBC19.8717.754.69 ▲1010.88%
AMN Healthcare ServicesAMN55.0653.221.89 ▼154.46%
Amphastar PharmaceuticalsAMPH19.7921.540.44 ▼12.70%
Amerisafe IncAMSF67.8164.072.71 ▼1610.37%
American WoodmarkAMWD91.5679.481.68 ▲48.30%
The Andersons IncANDE20.6127.76-3.64 ▼2836.88%
Abercrombie & Fitch ANF14.3719.32-3.07 ▲1816.94%
AngioDynamics IncANGO14.6019.95-3.98 ▼825.09%
Anika TherapeuticsANIK57.0747.547.16 ▼2246.94%
ANI PharmaceuticalsANIP73.4067.92-1.67 ▲3-3.60%
American Public EducationAPEI22.3827.87-5.59 ▼813.74%spBuy+
Apogee EnterprisesAPOG37.4340.57-0.35 ▲00.00%Sell
ArcBest CorpARCB28.1930.592.14 ▼00.00%Sell
Apollo Commercial Real Estate ARI18.8218.562.47 ▼341.79%
Arlo TechnologiesARLO3.254.51-2.18 ▲3556.38%
Archrock IncAROC9.4610.390.39 ▼00.00%Sell
ARMOUR Residential REITARR16.5717.83-4.73 ▲5528.14%
Arrowhead PharmaceuticalsARWR30.6025.752.53 ▼38110.17%
AdvanSix IncASIX23.4926.35-0.32 ▲00.00%Sell
Assertio TherapeuticsASRT1.222.52-5.50 ▲2471.43%
Astec IndustriesASTE29.8832.85-0.61 ▲2310.12%
Atlantic Tele-NetworkATNI55.5660.770.29 ▲00.00%Sell
Actuant CorporationATU21.8724.150.24 ▼10.64%
Avista CorpAVA48.6944.376.19 ▲2211.80%pP
AeroVironment IncAVAV54.4260.84-0.54 ▲1-2.47%
American VanguardAVD14.9614.602.42 ▲3-9.99%
Avon Products IncAVP4.503.824.29 ▼3581.45%
American States WaterAWR90.7681.439.28 ▼7664.09%pP
Axos FinancialAX26.7426.54-0.31 ▲3-8.52%
Anixter InternationalAXE67.7060.724.15 ▲106.95%
American Axle & ManufacturingAXL7.3810.30-4.86 ▲2243.49%
AZZ IncorporatedAZZ42.8044.46-1.47 ▲80.23%
Barnes Group IncB49.5848.82-0.41 ▲3-9.36%
Banc of CaliforniaBANC14.0413.900.13 ▼10-7.69%
Banner CorporationBANR53.7053.390.81 ▼▼3-6.95%dSell
Boise CascadeBCC31.9628.245.43 ▼88.12%
Bonanza Creek EnergyBCEI22.4121.501.94 ▼3-12.46%
Blucora IncBCOR21.4227.18-5.67 ▲1430.81%
Balchem CorpBCPC98.8791.481.30 ▲41.52%
BioTelemetry IncBEAT39.6347.67-2.81 ▲2532.76%
Bel Fuse IncBELFB14.5217.49-2.03 ▲2130.56%
Saul Centers IncBFS53.0754.72-0.75 ▲110.45%
Briggs & StrattonBGG5.628.83-7.29 ▲5270.31%
B&G Foods IncBGS18.2321.52-2.66 ▲3935.56%
Benchmark ElectronicsBHE29.2226.265.29 ▲106.84%
Berkshire Hills BancorpBHLB29.0731.15-0.59 ▼00.00%Sell
BJ's RestaurantsBJRI36.2242.09-2.84 ▲4536.71%
Buckle IncBKE20.0818.272.36 ▲122.55%
TopBuild CorpBLD96.6077.916.79 ▼3366.81%pP
Bloomin' BrandsBLMN19.6918.99-3.77 ▼1216.07%
Badger Meter IncBMI53.3355.17-1.30 ▲11-0.79%
Barnes & Noble EducationBNED3.173.90-0.23 ▼2-2.26%
Dmc Global IncBOOM38.5154.70-5.41 ▲1025.66%
Boot Barn HoldingsBOOT35.0930.432.32 ▲3551.25%
Boston Private Financial HoldiBPFH11.3710.980.99 ▲3-5.41%
Brady CorpBRC51.6948.573.75 ▲42.26%
Brookline BancorpBRKL14.5614.25-0.41 ▲3-1.99%
Brooks AutomationBRKS37.6233.960.37 ▲3-0.63%
Cadence BancorporationCADE17.1018.49-2.69 ▲1915.68%
Calares IncCAL21.4819.493.54 ▲4-1.92%
Cal-Maine FoodsCALM37.9743.032.58 ▼00.00%Sell
CalAmp CorpCAMP9.8111.76-0.66 ▲5251.87%
Meta Financial GroupCASH33.1028.916.50 ▼2326.92%
Cardtronics IncCATM30.3531.670.33 ▲7-10.93%
Cato CorpCATO17.3414.937.32 ▲67.17%
Cincinnati Bell IncCBB4.396.600.20 ▼3050.67%
CBL & Associates PropertiesCBL1.231.451.18 ▲6072.24%
Cambrex CorporationCBM59.6351.328.88 ▼8-0.65%pP
Community Bank SystemCBU61.1764.15-1.09 ▲00.00%Sell
Cabot MicroelectronicsCCMP139.76117.688.13 ▲1014.24%
Cogent Communications GroupCCOI55.0158.75-2.36 ▼11.24%
Cross Country HealthcareCCRN10.009.154.81 ▼1517.37%
Century CommunitiesCCS30.5626.613.95 ▲3225.71%
Cedar Realty TrustCDR2.832.681.43 ▲1-9.00%
Career EducationCECO15.7418.89-2.96 ▼26.53%
Consol EnergyCEIX14.6624.69-7.58 ▲3056.81%
Central Garden & Pet CoCENT29.5526.761.08 ▲1-0.14%
Central Garden & Pet CoCENTA27.8524.622.10 ▲34.07%
Century Aluminum CoCENX6.357.17-0.71 ▲00.00%Sell
CEVA IncCEVA29.3327.175.29 ▼104.60%
City Holding CoCHCO74.9274.010.37 ▲3-3.75%
Community Healthcare TrustCHCT44.2338.944.86 ▲3844.07%
Chef's WarehouseCHEF37.8536.334.56 ▼146.77%
Chico's FAS IncCHS3.443.411.32 ▲3-17.70%
Chuy's HoldingsCHUY23.9523.012.27 ▼91.23%
CIRCOR InternationalCIR36.0638.55-2.34 ▲71.18%
C&J Energy ServiceCJ10.0212.40-1.37 ▲7163.08%
Seacor Holdings IncCKH47.4045.131.12 ▼14-1.58%
Chatham Lodging TrustCLDT17.8718.31-1.51 ▲186.29%
Clearwater PaperCLW19.0417.40-0.05 ▲1-10.06%
Capstead MortgageCMO7.448.07-6.58 ▲77.69%
Comtech TelecommunicationsCMTL31.1126.974.21 ▲1713.58%
CONMED CorporationCNMD96.5286.976.67 ▼3332.06%
Consolidated Communications HoCNSL4.085.57-1.90 ▲2456.08%
Cohu IncCOHU13.9414.93-1.86 ▲5642.13%
Coca-Cola Bottling CoCOKE307.20289.56-0.53 ▼6092.16%
Columbia Banking SystemCOLB36.0334.860.86 ▲3-2.78%
Conn's IncCONN24.9520.995.38 ▲42.15%
Core-Mark Holding CoCORE29.0635.79-5.13 ▼915.70%
Corcept TherapeuticsCORT14.1911.985.32 ▲916.50%
Callon Petroleum CoCPE3.935.63-3.69 ▲4961.20%
Central Pacific FinancialCPF27.9729.21-1.04 ▲81.34%
Cooper-Standard HoldingsCPS36.4447.24-1.27 ▲111.34%
Computer Programs & SystemsCPSI21.7125.59-4.39 ▲2218.05%
Care.com IncCRCM10.2313.37-3.78 ▲2946.72%
Crocs IncCROX28.8023.775.31 ▲1021.45%
CorVel CorporationCRVL78.7484.07-1.78 ▼1-4.51%
CryoLife IncCRY24.3829.20-1.77 ▼110.30%
Carrizo Oil & GasCRZO7.4510.54-2.38 ▲5167.44%
CSG InternationalCSGS51.9947.413.69 ▼3542.79%
Cardiovascular SystemsCSII47.4742.954.09 ▼3342.08%
Cooper Tire & Rubber CoCTB25.1227.09-3.87 ▲91.72%
CareTrust REITCTRE23.6324.00-0.66 ▲3-3.78%
CTS CorpCTS31.6428.894.22 ▲10-1.92%
Cubic CorpCUB68.6264.793.34 ▼1612.71%
Customers BancorpCUBI19.9519.400.39 ▲3-5.67%
Cutera IncCUTR28.3623.496.42 ▼1541.31%
CVB Financial CorpCVBF20.3221.39-0.14 ▼00.00%Sell
Cavco IndustriesCVCO192.98164.275.39 ▼1923.33%
Calavo Growers IncCVGW91.0089.050.66 ▲4-8.03%
California Water ServiceCWT52.6351.701.81 ▼6524.86%
Community Health SystemsCYH3.832.605.68 ▲428.52%
CytokineticsCYTK11.7610.612.62 ▼2949.62%
Daktronics IncDAKT7.076.625.68 ▲5-1.12%
Darling InternationalDAR18.7820.10-1.32 ▼10.69%
Diebold IncDBD9.9011.582.17 ▼00.00%Sell
Designer BrandsDBI16.5119.13-2.40 ▲2934.92%
Dime Community BancsharesDCOM21.5019.655.02 ▲105.44%
3D Systems CorpDDD7.868.90-1.55 ▲3135.99%
Easterly Government PropertiesDEA21.6919.618.10 ▲2619.24%pP
Dean Foods CompanyDF1.131.97-0.80 ▲6188.35%
Donnelley Financial SolutionsDFIN10.6812.91-2.78 ▲2021.12%
Digi InternationalDGII13.5212.662.90 ▼145.54%
DineEquity IncDIN71.2483.32-5.40 ▲912.48%
Diodes IncDIOD40.8536.792.06 ▲149.28%
Denbury ResourcesDNR1.091.49-0.77 ▲4867.37%
Dorman ProductsDORM78.5775.89-1.05 ▲3-4.22%
Diplomat PharmacyDPLO4.896.90-0.95 ▼6378.31%
Diamondrock Hospitality CoDRH9.889.83-0.41 ▲1-3.61%
Dril-Quip IncDRQ48.0645.242.87 ▼3112.76%
DSP Group IncDSPG13.9114.64-0.67 ▼6-0.72%
DXP EnterprisesDXPE33.0036.46-0.09 ▲218.56%
Ebix IncEBIX40.4145.69-2.55 ▲3125.59%
Emergent BioSolutionsEBS54.1446.283.44 ▲4-4.06%
Echo Global LogisticsECHO21.8820.602.50 ▲3-6.42%
US Ecology IncECOL63.1259.901.44 ▲3-1.00%
Encore Capital GroupECPG32.7835.70-0.81 ▼10.67%
El Paso Electric CoEE67.2463.453.67 ▼3115.93%
8x8 IncEGHT19.9123.98-3.06 ▼310.32%
NIC IncEGOV20.5818.207.09 ▼3524.40%
Eagle PharmaceuticalsEGRX59.0752.881.41 ▲215.46%
eHealth IncEHTH62.3883.98-2.53 ▼19.33%
Employers HoldingsEIG43.4742.290.61 ▲23-1.21%
Callaway Golf CoELY18.7517.182.68 ▲163.25%
Endo Pharmaceuticals HoldingsENDP3.824.89-1.91 ▲4669.71%
The Ensign GroupENSG39.4050.01-4.61 ▼817.27%
Enanta Pharmaceuticals IncENTA60.3378.43-4.38 ▲▲1630.09%dBuy
EnovaENVA20.6324.52-1.47 ▼25.28%
Bottomline TechnologiesEPAY39.4144.42-2.52 ▼4525.09%
Era GroupERA9.789.183.30 ▼9-6.86%
ESCO TechnologiesESE78.1775.000.09 ▲3-3.38%
Ethan Allen InteriorsETH18.5319.75-2.81 ▲158.18%
EVERTECEVTC31.6533.320.45 ▼1-1.61%
Exlservice HoldingsEXLS67.1163.941.27 ▼349.80%
Exponent IncEXPO70.3663.836.34 ▼3836.70%
Express IncEXPR2.963.480.31 ▲5164.68%
Exterran CorpEXTN12.3013.94-0.66 ▲5651.82%
Extreme NetworksEXTR7.306.771.86 ▼113.40%
EZCORP IncEZPW6.118.56-5.98 ▼2134.14%spBuy
FARO TechnologiesFARO47.7451.850.53 ▼00.00%Sell
Flagstar BancorpFBC37.8934.685.62 ▲1313.10%
First BancorpFBP9.9610.41-2.20 ▲90.30%
First Commonwealth FinancialFCF12.9612.680.03 ▲3-2.92%
FTI Consulting IncFCN108.1688.868.89 ▼3860.95%
Four Corners Property TrustFCPT28.9527.651.48 ▲51.83%
Fresh Del Monte ProduceFDP31.6527.435.23 ▲411.88%
Franklin Electric CoFELE46.5245.400.98 ▲3-7.48%
FutureFuel CorpFF11.4911.28-0.26 ▲3-5.59%
First Financial BancorpFFBC24.3623.440.60 ▲3-3.33%
Comfort Systems USAFIX43.1845.78-4.01 ▲100.21%
National Beverage CorpFIZZ48.8149.80-0.76 ▲5151.14%
SPX FLOW IncFLOW36.2435.300.24 ▲3-15.54%
First Midwest BancorpFMBI19.0320.56-1.84 ▲3012.47%
FabrinetFN51.0350.170.63 ▼3-8.07%
Ferro CorpFOE11.4213.83-4.91 ▲2231.94%
FormFactor IncFORM20.3416.675.29 ▲1023.20%
Forrester ResearchFORR32.0341.58-7.74 ▲918.35%
Fossil IncFOSL11.3212.981.76 ▼00.00%Sell
Fox Factory HoldingFOXF60.2172.32-4.63 ▼516.27%
Fiesta Restaurant GroupFRGI9.9312.31-3.74 ▲4751.11%
Franklin Financial NetworkFSB29.9828.372.77 ▲3-5.10%
Franklin Street PropertiesFSP8.547.662.70 ▲109.49%
Federal Signal CorpFSS32.1727.617.68 ▼1724.55%pP
Frontier CommunicationsFTR0.891.68-3.51 ▲17198.78%
HB Fuller CoFUL46.5544.170.34 ▲3-5.10%
Forward Air CorpFWRD62.0060.091.94 ▲3-3.38%
Glacier Bancorp IncGBCI40.2239.160.16 ▲3-1.95%
Greenbrier CompaniesGBX27.8630.26-0.35 ▲4943.74%
Gannett CoGCI10.709.465.95 ▼1112.04%
Genesco IncGCO37.5237.40-1.19 ▲3-11.86%
GCP Applied TechnologiesGCP19.0823.07-5.34 ▲2025.79%
Geospace TechnologiesGEOS14.6513.460.19 ▲3-5.18%
Guess' IncGES17.6116.282.07 ▲5-1.95%
Griffon CorpGFF20.7417.076.47 ▲1624.49%
Genomic HealthGHDX69.0264.713.97 ▼10-2.82%
Greenhill & CoGHL13.0516.32-2.21 ▼3547.44%
G-III Apparel GroupGIII24.5528.10-2.30 ▲2132.85%
PH Glatfelter CoGLT14.3815.68-0.98 ▲00.00%Sell
GameStop CorpGME5.556.77-2.26 ▲3550.62%
GMS IncGMS28.5723.338.22 ▲1428.40%
Global Net LeaseGNL19.4219.060.25 ▼8-2.31%
Group 1 AutomotiveGPI86.5776.173.09 ▲30.79%
Granite Point Mortgage TrustGPMT18.2418.89-1.72 ▲82.36%
Gulfport EnergyGPOR2.605.03-5.13 ▲5674.83%
Green Plains Renewable EnergyGPRE10.9612.01-2.19 ▲1923.46%
Chart Industries IncGTLS58.7374.86-3.92 ▲1923.51%
Garrett MotionGTX9.2113.85-5.50 ▲1538.85%
Getty Realty CorpGTY32.3330.732.46 ▲51.86%
Great Western BancorpGWB33.2331.23-0.89 ▲31.22%
Hawaiian HoldingsHA25.7025.13-0.29 ▲3-6.55%
Hanmi FinancialHAFC18.2219.98-4.11 ▲1811.51%
Haynes IntlHAYN34.5531.263.78 ▲48.14%
Warrior Met CoalHCC19.5624.49-4.57 ▲1925.91%
HCI Group IncHCI42.1540.580.96 ▲3-1.40%
Heritage FinancialHFWA26.4928.36-2.71 ▲4318.17%
Hillenbrand IncHI29.1434.44-5.24 ▲4939.24%
Hibbett Sports IncHIBB22.4117.911.31 ▲29.53%
Harmonic IncHLIT6.176.750.70 ▼00.00%Sell
Helix Energy Solutions GroupHLX7.667.480.71 ▲3-19.37%
Horace Mann EducatorsHMN45.6442.234.93 ▼2213.50%
HomeStreet IncHMST27.1626.79-1.36 ▲3-4.67%
HMS Holdings CorpHMSY34.0136.521.86 ▼00.00%Sell
Hope BancorpHOPE14.0713.621.19 ▲3-4.22%
HighPoint ResourcesHPR1.261.79-1.00 ▲6074.80%
Harsco CorpHSC17.2722.52-5.42 ▲916.21%
Heska CorpHSKA71.6978.02-2.87 ▲83.67%
Heidrick & Struggles IntlHSII25.5831.11-3.37 ▲2226.49%
Healthstream IncHSTM26.1827.22-0.75 ▼5-4.26%
Hersha Hospitality TrustHT14.4415.94-4.05 ▲1919.38%
Heartland ExpressHTLD21.3919.744.65 ▲117.00%
Hub Group IncHUBG47.5242.063.55 ▲912.34%
Haverty FurnitureHVT19.7418.753.37 ▲3-3.94%
Hawkins IncHWKN41.0140.740.87 ▼161.79%
Marinemax IncHZO14.9616.24-1.84 ▲4324.67%
Installed Building ProductsIBP58.7051.592.30 ▲3331.70%
Ichor HoldingsICHR23.9222.211.43 ▲3-7.65%
Insteel IndustriesIIIN19.5721.550.56 ▲00.00%Sell
Innovative Industrial PropertiIIPR91.28100.82-2.81 ▼5-2.54%
Independent BankINDB72.2571.01-0.63 ▲3-4.14%
Inogen IncINGN47.8267.19-3.71 ▲5075.74%
Summit Hotel PropertiesINN11.4311.250.40 ▲3-4.35%
INTL FCStone IncINTL39.7438.673.18 ▲3-9.54%
Innoviva IncINVA10.7113.08-5.30 ▲3430.94%
Innospec IncIOSP87.7884.720.71 ▲3-8.00%
Inter Parfums IncIPAR70.9565.460.34 ▲00.00%Buy
Innophos HoldingsIPHS32.3528.674.17 ▲3-2.56%
iRobot CorpIRBT59.7080.15-5.95 ▲2341.24%
Iridium CommunicationsIRDM20.5324.52-0.94 ▼26.89%
Independence Realty TrustIRT14.6612.479.26 ▲3745.58%pP
Integer HoldingsITGR74.0980.04-1.81 ▼75.73%
Itron IncITRI73.9263.727.59 ▼2126.04%
Invacare CorpIVC6.365.644.09 ▲3-17.30%
Invesco Mortgage Capital IncIVR15.1415.90-4.11 ▲74.78%
Jagged Peak EnergyJAG6.768.32-1.50 ▲1926.20%
John B Sanfilippo & SonJBSS95.7881.648.18 ▲3438.61%
John Bean TechnologiesJBT96.89108.12-2.67 ▼13.94%
J. C. PenneyJCP0.921.10-1.34 ▲2527.80%
J&J Snack FoodsJJSF195.66175.337.48 ▼3525.92%
James River GroupJRVR50.5246.624.31 ▼2320.29%
Kaiser AluminumKALU98.0092.640.77 ▲3-1.76%
Kaman CorpKAMN57.2161.38-0.39 ▼00.00%Sell
Kelly Services IncKELYA23.6526.02-2.84 ▼51.79%
KEMET CorpKEM19.0217.67-0.06 ▲3-3.45%
Korn/Ferry IntlKFY36.2241.56-2.76 ▲5627.09%
Kulicke and Soffa IndustriesKLIC23.7621.382.01 ▲34.21%
KLX Energy ServicesKLXE8.7317.42-6.04 ▲3063.20%
Knowles CorpKN20.6518.594.58 ▼149.67%
Koppers HoldingsKOP28.6026.381.36 ▲3-4.06%
Kraton Performance PolymersKRA31.9928.661.98 ▲3-6.19%
Kite Realty Group TrustKRG16.0715.071.09 ▲31.77%
Kontoor BrandsKTB34.1131.423.07 ▼▼80.62%dSell
Quaker ChemicalKWR152.42175.77-4.34 ▲1919.83%
Lithia Motors IncLAD126.18116.703.53 ▼3745.39%
Lannett CompanyLCI11.978.029.83 ▼518.16%
LCI IndustriesLCII89.6385.030.47 ▲3-4.49%
Lydall IncLDL23.0721.134.17 ▲3-12.91%
LGI HomesLGIH83.7971.154.76 ▼3845.67%
LHC GroupLHCG110.46120.86-1.24 ▼12.18%
Lumber Liquidators HoldingsLL9.389.00-0.99 ▲4-20.51%
LeMaitre VascularLMAT32.1130.045.29 ▼129.89%
Luminex CorpLMNX20.2321.990.24 ▼00.00%Sell
Lindsay CorporationLNN89.0985.422.34 ▼120.82%
Lantheus HoldingsLNTH19.7425.48-1.59 ▼00.00%Sell
El Pollo LocoLOCO11.2410.690.68 ▲3-3.77%
Laredo Petroleum HoldingsLPI2.133.08-1.75 ▼7174.97%
LivePerson IncLPSN36.8730.896.55 ▼3660.72%
Liquidity ServicesLQDT6.856.614.17 ▼9-5.52%
LTC Properties IncLTC51.0747.804.77 ▲2211.48%
Livent CorpLTHM6.608.53-1.32 ▲2545.14%
LegacyTexas Financial GroupLTXB43.0040.402.38 ▲3-0.97%
Lexington Realty TrustLXP10.409.703.73 ▼3818.86%
LSB Industries IncLXU5.064.554.23 ▼3-21.67%
La-Z-Boy IncLZB32.8431.091.01 ▲3-0.24%
ManTech IntlMANT68.2564.892.68 ▼2313.32%
Matthews IntlMATW33.4932.66-0.04 ▲3-9.32%
Matson IncMATX36.1438.820.11 ▼00.00%Sell
Monarch Casino & ResortMCRI42.2245.01-0.78 ▼1-1.42%
The Marcus CorpMCS35.5237.250.78 ▲288.57%
MDC HoldingsMDC43.7736.078.43 ▲2642.53%
Medicines CoMDCO51.1534.419.73 ▲2987.91%
McDermott IntlMDR1.635.85-4.21 ▼969.13%
Medifast IncMED102.83122.32-3.49 ▲1820.32%
Medpace HoldingsMEDP80.6972.418.10 ▼1528.75%
Methode ElectronicsMEI32.2329.347.20 ▼52.48%
Mercer IntlMERC12.0313.52-2.26 ▲1211.61%
Magellan Health ServicesMGLN60.5767.18-2.99 ▼67.20%
MGP IngredientsMGPI49.7560.89-4.44 ▲2124.22%
Maiden HoldingsMHLD0.700.910.20 ▲6084.78%
M/I Homes IncMHO38.0532.788.17 ▼3543.86%pP
The Michaels CompaniesMIK9.127.961.21 ▲3-3.90%
Mobile Mini IncMINI36.3632.102.28 ▲34.06%
Mesa LabsMLAB229.89220.490.17 ▲2-7.59%
Mueller IndustriesMLI27.3627.17-0.26 ▲3-6.40%
Marcus & MillichapMMI36.0033.873.82 ▼▼83.60%dSell
Merit Medical SystemsMMSI28.8041.75-8.23 ▲1147.84%spBuy
Monro Muffler BrakeMNRO77.0481.73-2.19 ▲73.68%
Momenta PharmaceuticalsMNTA13.1212.092.47 ▲3-4.27%
Moog IncMOG.A80.7486.41-1.61 ▲11.59%
Movado GroupMOV23.5727.87-2.56 ▲2029.68%
Motorcar PartsMPAA15.5117.66-2.28 ▲1113.28%
Mercury Computer SystemsMRCY75.0274.223.88 ▼3529.27%
Marten Transport LtdMRTN20.1619.213.14 ▲53.44%
MicroStrategy IncMSTR146.59135.123.39 ▲52.89%
Meritage HomesMTH72.2858.648.81 ▲3875.65%pP
Materion CorpMTRN58.7263.51-0.07 ▼00.00%Sell
Matrix Service CoMTRX16.8519.78-1.64 ▼1910.68%
MTS Systems CorpMTSC54.0357.46-0.91 ▼00.00%Sell
MaxLinear IncMXL21.7723.27-1.43 ▲9-6.98%
Myers IndustriesMYE16.0317.87-0.81 ▲00.00%Sell
Myriad Genetics IncMYGN28.9231.42-1.58 ▲▲7-14.90%dBuy
MYR GroupMYRG30.5133.52-2.76 ▲90.62%
NanometricsNANO33.1529.94-0.81 ▲12.28%
National Bank HoldingsNBHC34.2933.80-0.46 ▲3-6.54%
Nabors IndustriesNBR1.572.73-2.26 ▲6875.51%
NBT Bancorp IncNBTB36.2735.61-0.66 ▲3-4.34%
Navigant ConsultingNCI27.9725.907.94 ▼2320.66%
Noble CorpNE1.182.10-1.76 ▼4976.49%
NeoGenomics IncNEO19.9123.21-2.01 ▼36.35%
Neogen CorpNEOG64.1670.073.48 ▼11.38%
New Media InvestmentNEWM8.5210.05-2.08 ▲8-5.32%
Northfield Bancorp IncNFBK15.9315.221.70 ▲236.52%
NMI HoldingsNMIH27.2325.820.04 ▼80.67%
Neenah Paper IncNP60.8567.21-0.24 ▼22.50%
National Presto IndustriesNPK85.3096.32-1.97 ▲3124.02%
EnPro IndustriesNPO65.7862.981.68 ▲3-6.79%
Newpark ResourcesNR7.437.011.01 ▲2-3.76%
National Storage AffiliatesNSA34.1631.176.01 ▼3519.36%
Insight EnterprisesNSIT56.5651.11-1.18 ▲12.92%
Insperity IncNSP98.93111.04-5.64 ▲91.74%
Netgear IncNTGR33.6430.313.48 ▼10-2.15%
Natus Medical IncNTUS31.1127.713.78 ▲1013.54%
Northwest BancsharesNWBI16.3516.93-2.36 ▲91.80%
Northwest Natural GasNWN69.9368.711.22 ▼325.62%
Quanex Building ProductsNX18.3417.181.11 ▲41.72%
NextGen HealthcareNXGN15.2617.21-3.78 ▲106.03%
New York Mortgage TrustNYMT6.056.22-0.78 ▼2-0.67%
Office Depot IncODP1.692.01-3.19 ▲2637.87%
Oriental Financial GroupOFG21.9320.540.38 ▲3-1.48%
Orthofix IntlOFIX51.7153.55-0.21 ▲4-2.34%
Oil States IntlOIS13.0815.93-1.96 ▲5958.14%
Omnicell IncOMCL73.2077.12-1.51 ▲12-2.45%
Owens & Minor IncOMI6.024.398.22 ▼830.59%
Old National BancorpONB17.1016.671.40 ▲3-4.31%
Office Properties Income TrustOPI30.2527.712.96 ▲30.27%
OneSpanOSPN14.4914.080.33 ▲3-11.27%
Opus BankOPB22.0520.671.07 ▲3-1.17%
Oritani FinancialORIT17.3716.811.79 ▲14-2.03%
OSI Systems IncOSIS99.01105.80-1.87 ▼00.00%Sell
OraSure TechnologiesOSUR7.608.69-3.63 ▲6653.72%
Oxford IndustriesOXM69.4168.94-0.15 ▲3-5.24%
Phibro Animal HealthPAHC21.3228.00-6.63 ▼2127.78%
Par Pacific HoldingsPARR22.9420.513.31 ▲3334.39%
Patrick IndustriesPATK42.5243.95-2.39 ▲8-2.11%
Pitney Bowes IncPBI4.254.720.16 ▲3140.23%
Pacira PharmaceuticalsPCRX38.7141.54-2.62 ▲112.95%
PDC Energy IncPDCE26.0434.08-1.38 ▼2231.82%
PDF Solutions IncPDFS13.1411.981.12 ▲3-2.81%
Pennsylvania Real Estate Inv. PEI5.406.21-2.29 ▲6246.90%
PetMed Express IncPETS18.4519.420.48 ▲6452.52%
Preferred BankPFBC52.7549.362.47 ▲125.84%
Provident Financial ServicesPFS24.3124.010.93 ▲3-4.97%
Progenics PharmaceuticalsPGNX5.674.610.66 ▲36.18%
PGT IncPGTI17.1915.291.97 ▲30.76%
Piper Jaffray CompaniesPJC70.8376.340.14 ▼00.00%Sell
Park ElectrochemicalPKE16.8716.682.36 ▼14-0.53%
Photronics IncPLAB10.859.427.51 ▼1011.28%
Dave & Buster's EntertainmentPLAY40.6943.77-1.39 ▲1818.46%
The Children's PlacePLCE73.3493.59-3.18 ▼1820.72%
ePlus IncPLUS75.6681.650.46 ▼1-1.50%
Plexus CorpPLXS61.9957.383.08 ▲134.89%
PennyMac Mortgage Inv. TrustPMT22.5821.521.54 ▲3613.30%
The Pennant GroupPNTG16.0018.32-4.21 ▼87.68%
Power IntegrationsPOWI89.8181.414.42 ▼1520.55%
Powell IndustriesPOWL37.9235.411.88 ▲219.00%
Pacific Premier BancorpPPBI30.7929.371.16 ▲223.03%
ProAssurancePRA39.5037.982.15 ▲40.10%
Portfolio Recovery AssociatesPRAA32.9431.155.57 ▼109.22%
Perficient IncPRFT37.4633.116.01 ▼3546.33%
Progress SoftwarePRGS37.9541.43-1.93 ▲83.19%
Proto LabsPRLB99.7097.83-0.64 ▲3-6.24%
Providence Service CorpPRSC59.1756.56-0.07 ▲3-2.33%
PriceSmart IncPSMT67.7058.255.01 ▲1210.71%
ProPetro Holding CoPUMP8.7116.00-7.18 ▲1953.65%spBuy
Penn Virginia CorpPVAC26.6139.13-1.92 ▼4962.69%
QEP Resources IncQEP3.155.34-4.57 ▲3458.88%
Quorum HealthQHC1.181.70-1.59 ▲4671.22%
QualysQLYS78.4784.54-2.98 ▼92.84%
QuinStreet IncQNST12.1314.24-4.41 ▲8-4.08%
Raven IndustriesRAVN32.4835.15-1.45 ▲00.00%Sell
Rent-A-Center IncRCII25.8523.370.77 ▼6876.09%
Resources ConnectionRECN14.1317.120.51 ▼00.00%Sell
Renewable Energy GroupREGI15.0916.26-0.86 ▲3036.09%
Ring Energy IncREI1.493.50-5.97 ▲7189.30%
RPC IncRES5.247.12-3.31 ▲2350.89%
REX American ResourcesREX77.4077.920.62 ▲9-7.29%
Regenxbio IncRGNX38.4944.21-3.36 ▲2114.47%
Sturm, Ruger & CoRGR42.5946.71-5.51 ▲910.53%
Regis CorpRGS20.4617.652.82 ▲35.30%
Restoration Hardware HoldingsRH170.29131.928.96 ▲1338.94%pP
Realogy Holdings CorpRLGY6.677.54-1.32 ▲10075.12%
RLI CorpRLI91.2384.483.39 ▼2726.50%
RE/MAX HoldingsRMAX30.4128.96-1.62 ▲1-4.70%
Rambus IncRMBS13.0611.724.21 ▲3329.18%
Gibraltar IndustriesROCK44.5240.325.68 ▲148.93%
Rogers CorpROG134.87152.63-2.68 ▲92.07%
Retail Opportunity InvestmentsROIC18.2417.601.81 ▲121.59%
Ramco-Gershenson Properties TrRPT13.3212.284.16 ▲97.51%
Range ResourcesRRC3.666.96-4.69 ▲4576.63%
R.R. Donnelley & SonsRRD3.542.515.49 ▲32.02%
Red Robin Gourmet BurgersRRGB32.8131.561.04 ▼16-1.56%
Rudolph TechnologiesRTEC26.8223.84-0.34 ▲24.85%
Ruth's Hospitality GroupRUTH19.3022.64-5.38 ▲2020.02%
Redwood Trust IncRWT16.5116.380.43 ▼14-0.48%
Rayonier Advanced MaterialsRYAM4.415.89-3.23 ▲2151.05%
Safety Insurance GroupSAFT100.2994.773.18 ▲3311.51%
Sonic AutomotiveSAH28.8923.667.89 ▼2575.30%pP
Saia IncSAIA91.1978.519.20 ▼1239.97%
Sanmina CorpSANM31.1629.611.44 ▲3-3.68%
Seacoast BankingSBCF24.9325.91-0.67 ▲70.84%
Southside Bancshares IncSBSI33.9432.761.40 ▲3-2.05%
ScholasticSCHL36.9734.854.20 ▲40.85%
Stepan CompanySCL96.2991.222.02 ▼3715.30%
ScanSource IncSCSC29.5632.34-2.23 ▲2818.34%
Shoe CarnivalSCVL31.8927.943.83 ▲54.01%
SolarEdge TechnologiesSEDG85.5065.328.42 ▼2499.49%pP
Select Medical HoldingsSEM16.0715.402.51 ▼153.61%
Seneca Foods CorpSENEA32.7127.223.88 ▲33.84%
ServisFirst BancsharesSFBS32.4431.39-0.04 ▲3-3.97%
Simmons First NationalSFNC24.1423.781.01 ▼10-6.27%
SMART Global HoldingsSGH27.2928.912.21 ▼1-9.42%
Shake Shack IncSHAK94.6673.8910.00 ▲3380.03%
Steven Madden LtdSHOO34.4332.382.55 ▲4-1.32%
Signet JewelersSIG16.2520.77-2.44 ▲5069.75%
South Jersey IndustriesSJI32.3233.07-0.78 ▲8-3.26%
SkyWest IncSKYW55.6160.12-0.83 ▼00.00%Sell
U.S. Silica HoldingsSLCA8.0212.86-2.41 ▼2243.52%
SM Energy CompanySM8.9612.25-1.68 ▲4964.61%
Standard Motor ProductsSMP45.5544.801.69 ▲4-3.21%
Sleep Number CorpSNBR40.7643.550.09 ▼1-1.95%
Spectrum PharmaceuticalsSPPI7.969.050.65 ▲00.00%Sell
SPS CommerceSPSC48.1752.11-3.02 ▼63.43%
Spartan Stores IncSPTN11.2412.85-0.38 ▲3139.47%
SPX CorpSPXC39.2935.277.70 ▼1317.74%
Synergy ResourcesSRCI4.165.190.37 ▼2126.11%
SurModics IncSRDX43.9142.551.77 ▼9-1.99%
Simpson Manufacturing CoSSD69.4363.532.66 ▲2613.62%
E. W. Scripps CoSSP12.6216.02-4.60 ▲2024.34%
ShutterstockSSTK36.2039.18-2.38 ▲228.77%
iStar IncSTAR13.0611.823.93 ▼1932.99%
S&T Bancorp IncSTBA35.5837.55-1.27 ▲00.00%Sell
Stewart Information ServicesSTC38.1839.32-3.63 ▲187.53%
Stamps.com IncSTMP75.9178.514.62 ▲5967.27%
Strayer EducationSTRA133.71168.12-5.50 ▼313.96%
Supernus PhamaceuticalsSUPN26.9231.44-3.06 ▲6041.49%
Schweitzer-Mauduit IntlSWM37.2333.613.67 ▲75.14%
SunCoke Energy IncSXC5.317.57-4.49 ▼920.98%
Standex IntlSXI70.9968.471.89 ▲3-8.78%
Sykes EnterprisesSYKE29.9028.064.54 ▼116.48%
TrueBlue IncTBI20.6421.61-1.24 ▲197.57%
Triumph BancorpTBK31.4429.542.02 ▲3-2.63%
Tactile Systems TechnologyTCMD42.7453.62-2.47 ▼2823.09%
Tredegar CorpTG19.1317.134.62 ▲75.05%
Triumph Group IncTGI20.2823.611.09 ▼00.00%Sell
Gentherm IncTHRM39.2038.450.55 ▲3-7.98%
Interface IncTILE13.7012.90-2.11 ▲1-6.36%
Team IncTISI17.5016.264.16 ▲8-0.11%
TiVo IncTIVO7.528.211.26 ▼00.00%Sell
Tailored Brands IncTLRD4.076.56-2.36 ▼5281.55%
Tompkins FinancialTMP79.8578.270.89 ▲3-4.85%
TimkenSteel CorpTMST6.117.79-2.21 ▲3043.48%
Tennant CompanyTNC69.1564.683.43 ▼127.49%
Third Point ReinsuranceTPRE9.4510.37-1.44 ▲208.78%
Tabula Rasa HealthCareTRHC54.4352.970.54 ▼10-5.42%
TrustCo BankTRST8.037.761.49 ▲3-2.67%
Trinseo SATSE40.5338.231.64 ▲3-7.08%
TeleTech HoldingsTTEC48.4841.354.00 ▼3953.56%
TechTarget IncTTGT22.9520.793.85 ▼2231.14%
TETRA TechnologiesTTI1.991.771.67 ▲1-3.40%
TTM TechnologiesTTMI12.2910.774.53 ▲46.22%
Tile Shop HoldingsTTS3.004.02-3.90 ▲3251.06%
Tupperware BrandsTUP15.2020.20-4.01 ▲8771.79%
Tivity HealthTVTY15.5718.96-0.72 ▼4244.33%
Titan IntlTWI2.623.71-4.17 ▲2252.62%
Monotype Imaging HoldingsTYPE19.8418.624.77 ▼10-1.07%
Urstadt Biddle PropertiesUBA23.3321.755.03 ▲44.01%
United Community BanksUCBI28.0026.50-0.04 ▲31.12%
Ultra Clean HoldingsUCTT14.7412.952.44 ▲3-6.98%
Universal ElectronicsUEIC48.5740.105.24 ▲3143.23%
United Fire & CasualtyUFCS46.0948.54-1.68 ▲70.82%
Unifi IncUFI21.4619.454.78 ▲77.25%
Universal Forest ProductsUFPI39.5036.802.24 ▼3526.68%
Universal Health Realty IncomeUHT102.6787.206.97 ▲3547.60%pP
United Insurance HoldingsUIHC13.7714.32-0.30 ▲4825.12%
Unisys CorpUIS6.949.92-5.08 ▼827.02%
UniFirst CorpUNF192.94179.304.37 ▼2620.23%
United Natural FoodsUNFI7.4511.521.10 ▲00.00%Sell
Unit CorpUNT2.997.69-5.74 ▲4987.00%
US Concrete IncUSCR49.8043.770.94 ▲34.34%
USANA Health SciencesUSNA68.2978.65-0.87 ▲3437.07%
US Physical Therapy IncUSPH129.17123.582.64 ▼3316.01%
Universal Insurance HoldingsUVE29.0830.020.38 ▲4226.49%
Universal CorpUVV53.7256.77-2.68 ▲8-3.81%
Valaris plcVAL4.268.98-2.93 ▲4683.04%
Veritex HoldingsVBTX23.8025.32-1.36 ▲00.00%Sell
Veeco InstrumentsVECO11.4910.64-0.91 ▲2-2.21%
Vonage Holdings CorpVG10.5112.50-0.24 ▼18.13%
Vector Group LtdVGR11.6210.694.61 ▼105.16%
Viavi SolutionsVIAV13.7413.351.60 ▼3626.29%
Vicor CorpVICR30.4732.63-0.08 ▼1-3.32%
Meridian BioscienceVIVO9.4011.39-4.67 ▲2628.73%
Vanda PharmaceuticalsVNDA13.2016.19-1.66 ▼3430.71%
Vera Bradley IncVRA10.4211.21-2.85 ▲7-1.36%
Varex ImagingVREX28.7829.99-1.37 ▲8-11.29%
Virtus Investment PartnersVRTS101.06112.661.42 ▼00.00%Sell
Virtusa CorpVRTU35.0543.51-4.19 ▲2019.90%
Veritiv CorpVRTV16.0119.78-1.27 ▲3141.91%
Vitamin Shoppe IncVSI6.545.536.93 ▼81.71%
Vista OutdoorVSTO5.867.63-3.64 ▲5264.44%
Viad CorpVVI65.8063.38-0.05 ▼3420.60%
Westamerica BancorpWABC61.3960.630.72 ▼▼3-4.36%dSell
Walker & Dunlop IncWD55.5353.290.54 ▼▼3-1.65%dSell
WD-40 CompanyWDFC188.66170.794.01 ▼125.77%
Waddell & Reed FinancialWDR16.1717.610.34 ▲00.00%Sell
WisdomTree InvestmentsWETF5.006.14-4.18 ▲2126.47%
Winnebago IndustriesWGO38.2033.49-0.14 ▲34.83%
Wingstop IncWING88.7985.49-0.73 ▼3827.02%
Encore Wire CorpWIRE55.9753.750.90 ▲3-6.01%
William Lyon HomesWLH20.4317.402.54 ▲2624.04%
Whiting Petroleum CorpWLL7.2414.19-4.61 ▲5183.43%
Wabash National CorpWNC13.6615.08-1.40 ▲74.07%
Washington Prime GroupWPG3.834.32-0.15 ▲5241.97%
Washington Real Estate Inv. TrWRE27.7426.660.50 ▲3-0.04%
World AcceptanceWRLD123.86140.32-2.84 ▼10-0.25%
Whitestone REITWSR13.4012.663.06 ▲3-2.76%
Watts Water TechnologiesWTS90.6888.532.29 ▼3412.16%
Wolverine World WideWWW27.4927.39-0.11 ▲3-6.72%
Xenia Hotels & ResortsXHR20.7420.46-0.02 ▲3-3.67%
Xencor IncXNCR35.3938.94-2.07 ▼4-1.87%
Experi CorpXPER20.4921.32-1.13 ▲9-1.41%
Olympic Steel IncZEUS14.1312.442.05 ▲3-11.41%
Zumiez IncZUMZ31.1726.136.92 ▲519.75%

Weekly reversal levels as of the close on October 4, 2019
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA19.4523.51-2.06 ▲6856.79%
AllianceBernstein HoldingAB28.7028.27-0.07 ▲3-2.68%
ABB LtdABB18.2819.711.46 ▼00.00%Sell
AmbevABEV4.754.83-1.08 ▲▲6-7.22%dBuy
Arbor Realty TrustABR13.0312.422.22 ▲31.01%
ACADIA PharmaceuticalsACAD38.1627.838.36 ▲3-5.08%
Aurora CannabisACB4.407.13-4.82 ▼1841.33%
ACCO BrandsACCO9.688.715.56 ▼92.54%
Arch Capital GroupACGL41.8636.378.14 ▲3747.03%pP
Aluminum Corp. of ChinaACH7.758.67-1.56 ▲11.90%
Achillion PharmaceuticalsACHN3.853.382.92 ▼10-14.44%
Acacia CommunicationsACIA65.3558.005.06 ▼121.08%
AdaptimmuneADAP1.222.73-3.67 ▲4979.77%
Adamas PharmaceuticalsADMS4.457.430.11 ▼6882.89%
Aduro Biotech IncADRO1.012.14-3.47 ▲2168.14%
Advanced Disposal ServicesADSW32.6331.622.03 ▼3425.79%
ADT IncADT6.255.58-0.29 ▲22.97%
Aegon NVAEG4.044.48-5.47 ▲98.39%
Agnico Eagle MinesAEM54.3350.845.02 ▼4337.13%
AerCap Holdings NVAER53.2851.463.51 ▼155.97%
Aerie PharmaceuticalsAERI19.8929.82-4.13 ▲5666.06%
American Financial GroupAFGE25.2525.87-1.44 ▼30.04%
American Finance TrustAFIN14.1811.626.31 ▲1021.20%
First Majestic SilverAG9.668.494.42 ▼1753.82%
Alamos GoldAGI5.965.881.01 ▼1819.44%
Agios PharmaceuticalsAGIO34.1645.99-4.61 ▼2438.65%
Federal Agricultural MortgageAGM80.9676.213.77 ▼106.75%
American Capital Agency CorpAGNC16.0416.67-5.58 ▲228.34%
Assured Guaranty LtdAGO43.7542.771.56 ▼13-1.24%
Avangrid IncAGR51.5449.811.40 ▲20.23%
Adecoagro SAAGRO6.006.47-4.02 ▲70.99%
PlayAGS IncAGS10.4616.10-6.92 ▲2254.42%
Argan IncAGX38.2343.69-1.98 ▼1817.02%
Altra HoldingsAIMC26.0230.53-3.44 ▲108.48%
Aimmune TherapeuticsAIMT22.4319.722.45 ▲3-15.93%
Apollo Investment CorpAINV15.4616.411.02 ▼00.00%Sell
Akebia TherapeuticsAKBA3.905.11-0.70 ▼2442.39%
Akcea TherapeuticsAKCA15.1322.78-2.42 ▼2443.80%
Embotelladora AndinaAKO.B19.8120.38-3.24 ▲319.42%
Air Lease CorporationAL40.0339.512.10 ▼173.01%
Alder BiopharmaceuticalsALDR18.9011.738.41 ▲21.40%
AlectorALEC14.5119.84-1.49 ▼73.30%
Alkermes plcALKS18.4924.72-2.73 ▼2339.56%
AllakosALLK77.3558.299.99 ▼8-9.55%
Allogene TherapeuticsALLO27.0626.780.91 ▼3-9.53%
Ally Financial IncALLY31.8030.723.65 ▼3722.54%
Alnylam PharmaceuticalsALNY77.0276.122.16 ▼8-3.73%
Allison Transmission HoldingsALSN44.2146.620.74 ▲00.00%Sell
Altair EngineeringALTR33.9337.05-3.66 ▲83.20%
Autoliv IncALV76.8070.203.26 ▲40.16%
Alexander's IncALX348.69371.02-2.40 ▼2-1.77%
AmbarellaAMBA58.0949.529.19 ▼1225.11%
AMC Entertainment HoldingsAMC9.8212.56-0.92 ▼2127.42%
American Homes 4 RentAMH26.0424.072.39 ▲3721.57%
Amkor TechnologyAMKR9.888.135.16 ▲1020.49%
Amarin CorporationAMRN14.3717.82-2.33 ▲915.47%
Amyris IncAMRS4.403.663.08 ▲67.32%
Amneal PharmaceuticalsAMRX3.176.57-4.76 ▲5182.81%
TD Ameritrade Holding CorporatAMTD33.7049.35-3.50 ▼00.00%Sell
America MovilAMX15.2314.070.95 ▲20.93%
AnaptysBio IncANAB33.2356.02-5.60 ▼1652.77%
American National Insurance CoANAT118.70116.760.82 ▲3-3.43%
ANGI HomeservicesANGI6.9611.10-7.84 ▲2053.79%spBuy+
American Outdoor BrandsAOBC5.768.25-6.44 ▼3652.20%
Artisan Partners Asset ManagemAPAM26.5828.190.73 ▼00.00%Sell
Apple Hospitality REITAPLE16.1815.742.57 ▲40.37%
Apellis PharmaceuticalsAPLS24.7623.881.03 ▼3134.79%
Apollo Global ManagementAPO37.5934.295.72 ▼63.41%
AppFolioAPPF95.9487.21-0.65 ▼3549.18%
Appian CorporationAPPN48.9442.565.28 ▼3858.38%
AptivAPTV83.4380.173.38 ▼141.13%
Algonquin Power & UtilitiesAQN13.9412.438.31 ▲3833.78%pP
Aqua AmericaAQUA15.9714.215.76 ▼1410.83%
Antero ResourcesAR2.906.24-5.28 ▲6184.65%
American Renal AssociatesARA6.258.680.54 ▼12.34%
ARC Document SolutionsARC1.411.74-4.64 ▲3038.43%
Ares Capital CorporationARCC18.2818.023.75 ▼336.50%
Arco Platform LtdARCE49.9140.082.25 ▼2754.66%
Arch CoalARCH76.7385.69-4.12 ▲1111.55%
Arcos Dorados HoldingsARCO6.507.45-3.55 ▼65.39%
Ardagh GroupARD16.1915.330.06 ▼2617.57%
Ardelyx IncARDX4.643.189.94 ▼631.82%
Ares ManagementARES26.4228.062.25 ▼00.00%Sell
Approach ResourcesAREX0.150.43-2.88 ▼8294.47%
Argo GroupARGO69.0271.17-2.40 ▲10-0.36%
Argenx SAARGX112.67132.59-3.38 ▼310.29%
Alliance Resource Partners LPARLP14.7517.33-3.74 ▲2520.83%
AramarkARMK42.7137.128.32 ▲1823.12%pP
Arena PharmaceuticalsARNA45.9455.98-4.27 ▼512.80%
Arvinas HoldingARVN19.2024.480.02 ▼00.00%Sell
ASML Holding NVASML246.04215.477.73 ▲3643.26%
Ascendis PharamASND96.68113.52-2.68 ▼36.86%
Grupo Aeroportuario del SurestASR155.80158.18-1.13 ▲1-4.31%
ASE TechnologyASX4.704.223.83 ▲127.80%
Athene HoldingATH40.1242.47-0.51 ▲00.00%Sell
Autohome IncATHM82.1592.690.90 ▼00.00%Sell
Atkore IntlATKR30.3526.986.14 ▼2632.01%
AthenexATNX12.1816.13-4.61 ▼816.00%
Atara BiotherapeuticsATRA14.0820.84-3.41 ▲2561.07%
AtriCureATRC25.1628.69-4.96 ▼78.94%
Atrion CorpATRI779.30822.09-1.80 ▲134.75%
AstronicsATRO29.4133.92-5.42 ▲97.37%
Air Transport ServicesATSG20.1622.37-2.05 ▲13.77%
Altice USAATUS28.8825.477.00 ▼3752.40%
AngloGold Ashanti LtdAU20.1816.584.74 ▼1847.41%
Atlantic Union BancsharesAUB36.7835.171.85 ▼122.28%
Autolus TherapeuticsAUTL12.0618.26-2.17 ▲3652.67%
Yamana GoldAUY3.452.816.64 ▼1538.00%
Grupo Aval Acciones Y ValoresAVAL7.617.69-0.82 ▲9-3.82%
AeroVironment IncAVAV54.4260.84-0.54 ▲1-2.47%
Avalara IncAVLR70.1776.26-0.64 ▼1-3.48%
AVROBIOAVRO13.8819.93-0.43 ▼18.80%
AVX CorpAVX15.2514.91-1.00 ▲3-5.22%
Avaya HoldingsAVYA13.2311.46-1.13 ▼00.00%wBuy
Armstrong World IndustriesAWI96.2488.231.48 ▼3540.33%
Accelerate DiagnosticsAXDX17.6720.28-0.01 ▼00.00%Sell
Axogen IncAXGN12.0319.10-4.29 ▼2040.33%
Axis Capital Holdings LimitedAXS65.2460.845.14 ▲3316.50%
Axalta Coatings Systems LtdAXTA30.0028.252.86 ▲54.53%
Atlantica Yield plcAY24.2222.244.82 ▼3023.64%
Aircastle LTDAYR21.9620.914.39 ▼3811.53%
AlteryxAYX110.69101.911.75 ▼48110.24%
AstraZenecaAZN43.3142.034.13 ▼154.29%
Aspen TechnologyAZPN121.67118.44-0.29 ▼3624.42%
Azul SAAZUL37.7832.780.14 ▼1824.81%
Alibaba GroupBABA170.34164.851.23 ▼7-4.00%
Booz Allen Hamilton IncBAH70.8364.154.79 ▼3536.21%
Brookfield Asset ManagementBAM51.3449.076.86 ▼3518.60%
BancFirst CorporationBANF54.0953.95-0.31 ▲3-5.90%
Credicorp LtdBAP207.65222.84-3.41 ▲91.97%
Basic Energy ServicesBAS1.202.69-2.17 ▲8894.02%
Liberty Braves GroupBATRA27.7527.411.04 ▼14-0.89%
BlackBerry LtdBB5.167.80-4.32 ▼2038.43%
BBVA Banco Frances SABBAR4.478.38-7.04 ▼721.99%spBuy
Banco Bradesco SABBD7.998.96-4.21 ▲96.11%
Brookfield Business PartnersBBU38.1336.00-0.09 ▲20.71%
Banco Bilbao Vizcaya ArgentariBBVA5.035.44-2.35 ▲2011.29%
BCE IncBCE48.6345.825.30 ▲3716.73%
Banco de ChileBCH28.6529.43-0.82 ▼281.00%
Biocryst PharmaceuticalsBCRX2.704.20-2.74 ▲2364.94%
Barclays PLCBCS7.117.63-2.01 ▲00.00%Sell
Bain Capital Specialty FinanceBCSF18.6318.280.94 ▲2-2.21%
Brandywine Realty TrustBDN14.7314.500.22 ▲1-2.90%
Bloom EnergyBE3.219.51-5.54 ▼3671.31%spBuy
Beacon Roofing Supply IncBECN31.5934.81-1.38 ▲00.00%Sell
Bright Scholar EducationBEDU9.8310.00-0.37 ▲205.30%
Brookfield Renewable Energy PaBEP41.5934.748.45 ▲3642.68%pP
Berry Plastics GroupBERY38.1245.46-7.88 ▲911.56%
BEST IncBEST4.924.750.88 ▲4-9.73%
Bright Horizons Family SolutioBFAM154.05142.463.59 ▼3732.18%
Bunge LimitedBG56.2953.820.48 ▲3-0.48%
BGC PartnersBGCP5.505.181.16 ▲3-1.79%
Big 5 Sporting GoodsBGFV2.142.510.05 ▲6671.66%
BeiGeneBGNE122.25136.90-0.06 ▼4-0.69%
Biglari HoldingsBH102.90115.380.11 ▲2220.92%
Bausch Health CompaniesBHC19.1023.57-1.82 ▼815.15%
BHP BillitonBHP48.4152.64-4.08 ▲94.39%
Biohaven PharrmaceuticalBHVN43.2448.50-1.49 ▲15-6.01%
Bilibili IncBILI13.9215.79-1.36 ▼207.20%
Brookfield Infrastructure PartBIP48.4443.718.22 ▲3723.54%pP
Bitauto HoldingsBITA15.0312.335.30 ▲31.01%
BJ's Wholesale ClubBJ23.8426.441.51 ▼00.00%Sell
Brookdale Senior Living IncBKD7.777.311.40 ▼147.17%
New Black NightBKI61.1457.551.94 ▼3522.89%
BankUnitedBKU33.1632.020.15 ▲3-2.27%
BlackLineBL47.5051.57-1.11 ▼1-0.25%
Builders FirstSourceBLDR20.5017.706.73 ▼2644.98%
Bluebird Bio IncBLUE88.88122.59-4.70 ▼924.81%
Banco Latinoamericano de ComerBLX19.2520.45-2.11 ▲70.00%
Banco Macro SABMA26.8947.52-7.42 ▼728.77%
BMC Stock HoldingsBMCH25.5622.557.19 ▼3342.69%
Bank of MontrealBMO72.0074.46-2.51 ▲90.69%
Bank of Marin BancorpBMRC41.2040.800.02 ▲3-4.83%
Benefitfocus IncBNFT23.1331.17-2.58 ▼3150.19%
The Bank of Nova ScotiaBNS55.8253.504.11 ▲41.68%
BOK Financial CorporationBOKF75.2080.900.05 ▼00.00%Sell
Audentes TherapeuticsBOLD27.8435.28-3.88 ▼719.42%
BOX IncBOX17.0917.48-0.31 ▲1-7.15%
British PetroleumBP36.9640.21-3.67 ▲2111.00%
Buckeye PartnersBPL41.3938.811.96 ▼3224.67%
Blueprint MedicinesBPMC74.4885.03-3.38 ▼64.65%
BP Midstream PartnersBPMP14.5415.53-1.81 ▲83.13%
Popular IncBPOP54.2955.14-0.49 ▲7-2.03%
Brookfield Property REITBPR19.0318.991.73 ▲3-4.80%
Brookfield Property PartnersBPY19.0119.891.69 ▲00.00%Sell
Brasil Foods SABRFS9.218.463.25 ▼2648.31%
Bruker CorporationBRKR44.2741.61-1.27 ▲1-0.34%
Berry PetroleumBRY9.3310.60-1.60 ▲3614.21%
Banco Santander ChileBSAC28.6429.28-1.40 ▲9-2.10%
Banco Santander BrasilBSBR10.9711.44-2.17 ▲9-4.78%
BrightSphere Investment GroupBSIG9.5110.90-2.84 ▲2020.75%
Black Stone MineralsBSM13.6215.67-3.99 ▲1917.85%
Grupo Financiero Santander MexBSMX6.436.91-4.78 ▲96.41%
Baytex Energy CorpBTE1.351.68-0.38 ▲00.00%Sell
B2Gold CorpBTG3.413.052.29 ▼1515.99%
British American TobaccoBTI34.6737.83-1.37 ▼216.70%
Peabody EnergyBTU14.6921.74-5.89 ▼5358.78%spBuy
Anheuser-Busch InBevBUD93.3389.112.12 ▼3112.99%
Burlington StoresBURL193.95180.874.83 ▼1614.97%
First BuseyBUSE24.7426.16-0.96 ▲00.00%Sell
BrightView HoldingsBV17.3416.960.04 ▼2411.01%
Minas BuenaventuraBVN14.9115.90-2.00 ▲7-4.49%
BWX Technologies IncBWXT55.6853.585.43 ▼159.07%
The Blackstone GroupBX46.9343.816.07 ▼2934.09%
Bluegreen VacationsBXG9.1311.43-2.84 ▲1911.10%
Blackstone Mortgage TrustBXMT35.8235.110.70 ▲3-0.50%
Beazer Homes USABZH15.3211.868.15 ▲1034.98%pP
Baozun IncBZUN43.9741.98-0.52 ▼4-9.99%
Corp. America AirportsCAAP4.666.71-6.32 ▼6155.66%spBuy
Credit Acceptance CorpCACC450.43476.70-1.20 ▼00.00%Sell
CAE IncCAE24.5324.42-1.85 ▼3721.38%
Canon IncCAJ26.8727.74-4.18 ▲114.99%
Carbonite IncCARB15.2619.08-5.92 ▲5357.33%
CarGurus IncCARG30.2935.72-2.33 ▼2819.37%
Cars.comCARS9.2715.17-8.08 ▲3161.46%
Casa SystemsCASA6.228.050.32 ▲6865.34%
Co. Brasileira de DistribuicaoCBD19.8922.53-4.37 ▼77.66%
Carbon BlackCBLK25.9920.729.63 ▼2147.25%pP
China Biologic ProductsCBPO114.9097.087.62 ▲3043.18%
Continental Building ProductsCBPX26.6524.752.37 ▲30.08%
CBTX IncCBTX27.7929.54-0.92 ▲82.22%
CBIZ IncCBZ23.2721.515.96 ▼117.83%
Coca-Cola European PartnersCCEP56.3053.49-0.01 ▲6840.79%
Chase CorpCCF104.5799.051.75 ▲3-3.10%
Cameco CorpCCJ9.3410.00-2.25 ▲2316.83%
Crown Holdings IncCCK63.7560.262.08 ▼3732.51%
Clear Channel Outdoor HoldingsCCO2.503.54-5.95 ▲2351.46%
Compania Cerverias UnidasCCU22.3725.61-8.41 ▲813.96%spBuy
Ceridian HCM HoldingsCDAY48.3052.460.27 ▼00.00%Sell
Coeur MiningCDE5.124.323.37 ▼1518.25%
Centennial Resource Dev.CDEV3.806.38-3.76 ▲4979.76%
Caredx IncCDNA25.3728.76-4.08 ▲8-3.47%
Codexis IncCDXS13.8816.49-4.90 ▲2327.10%
China Eastern AirlinesCEA24.7727.70-3.54 ▲2121.22%
Cellcom IsraelCEL2.733.09-4.40 ▲4152.97%
CNOOC LtdCEO148.54163.91-3.04 ▲1910.80%
Central Puerto SACEPU3.106.53-7.91 ▼720.51%spBuy
Crestwood Equity Partners LPCEQP36.5334.812.10 ▲51.42%
Central European MediaCETV4.494.132.44 ▼3330.52%
Capitol Federal FinancialCFFN13.7913.371.05 ▲3-1.50%
Colfax CorporationCFX28.5326.402.01 ▲4-0.80%
The Carlyle Group LPCG24.8022.154.70 ▲2421.21%
Canopy Growth CorpCGC22.9234.07-5.13 ▲1843.11%
China Telecom CorpCHA46.1548.11-2.95 ▲2310.94%
Chegg IncCHGG30.4938.50-5.34 ▼413.82%
Choice Hotels International InCHH87.7586.252.72 ▼3511.63%
China Mobile LimitedCHL41.7344.99-5.09 ▲2514.66%
Coherus Biosciences IncCHRS20.9917.762.25 ▼3548.55%
Chunghwa Telecom CoCHT36.2535.030.58 ▲30.83%
China Unicom (Hong Kong)CHU10.6610.80-0.48 ▲213.62%
Bancolombia SACIB50.8048.120.15 ▲174.23%
Cia Energetica de Minas GeraisCIG3.403.66-2.36 ▼2-1.49%
Colliers Intl. GroupCIGI71.4267.610.67 ▲2-2.31%
Chimera Investment CorporationCIM19.7919.082.07 ▼152.86%
Cision LtdCISN7.539.66-7.04 ▲2438.03%
CIT Group IncCIT44.0047.66-3.59 ▲95.34%
Columbia FinancialCLBK15.8715.191.59 ▲31.02%
ClouderaCLDR8.597.564.83 ▲4-2.50%
Cliffs Natural ResourcesCLF7.389.10-4.58 ▼919.70%
Cellectis SACLLS10.2015.26-5.87 ▼7363.65%spBuy+
Calumet Specialty Products ParCLMT3.304.38-1.71 ▼719.32%
Colony Credit Real EstateCLNC14.0215.09-4.11 ▲4728.98%
Colony CapitalCLNY5.815.073.24 ▲410.67%
Continental Resources IncCLR28.8536.08-3.08 ▲2231.52%
Celestica IncCLS6.697.590.64 ▲5438.62%
Clovis OncologyCLVS3.7113.99-6.38 ▲2884.99%spBuy
Canadian Imperial BankCM80.7678.262.54 ▲3-1.24%
Cheetah Mobile IncCMCM3.764.56-0.87 ▲6967.73%
Columbus McKinnonCMCO35.2434.86-1.52 ▲3-9.01%
Cimpress NVCMPR124.78103.638.18 ▲921.55%
Costamare IncCMRE6.125.604.18 ▲56.25%
ChimerixCMRX1.923.10-5.38 ▲832.16%
CNA Financial CorporationCNA48.3046.632.18 ▲40.27%
Conduent IncCNDT6.009.03-5.46 ▲2554.37%
CNH Industrial NVCNHI9.939.792.15 ▼▼5-2.07%dSell
Canadian National RailwayCNI85.0492.50-1.84 ▼25.00%
Cannae HoldingsCNNE27.5825.400.46 ▼3648.60%
Canadian Natural ResourcesCNQ25.6325.12-0.34 ▲2-6.08%
Cornerstone Building BrandsCNR5.796.300.07 ▲6365.12%
Cohen & Steers IncCNS53.7448.683.74 ▼3336.74%
CNX Midstream PartnersCNXM14.0015.02-0.69 ▼5126.59%
PC Connection IncCNXN39.6534.702.56 ▲91.59%
J&J Snack FoodsCO4.615.94-5.24 ▲2128.75%
Compass Diversified HoldingsCODI19.4817.792.26 ▲3323.21%
AmeriCold Realty TrustCOLD37.6432.356.91 ▲6375.72%
Columbia Sportswear CompanyCOLM94.11100.27-1.76 ▲70.24%
CommScope Holding CoCOMM10.9916.02-5.84 ▲2140.14%
Mr Cooper GroupCOOP10.508.955.29 ▲77.25%
Cott CorpCOT12.6113.35-0.96 ▲1-1.69%
Coupa SoftwareCOUP148.32119.422.05 ▼3795.60%
Canadian Pacific Railway CP211.46233.95-1.49 ▼14.47%
Copa Holdings SACPA100.1994.60-0.20 ▼216.46%
Cementos PacasmayoCPAC8.859.06-0.23 ▲236.02%
Crescent Point EnergyCPG4.013.455.84 ▲44.97%
Chesapeake UtilitiesCPK94.8391.660.80 ▲379.20%
CPFL Energia SACPL16.2615.27-0.93 ▼183.37%
CorePoint LogicCPLG9.9511.96-4.31 ▲5955.44%
Cheniere Energy Partners LPCQP44.8442.942.38 ▼4417.60%
California ResourcesCRC8.7016.12-3.33 ▲2359.25%
CresudCRESY5.659.21-8.06 ▲7468.52%spBuy
CRH plcCRH33.1032.142.49 ▼337.12%
Cronos GroupCRON9.0213.94-4.25 ▼1835.33%
CARBO Ceramics IncCRR2.051.923.87 ▲3-23.22%
CRISPR TherapeuticsCRSP39.6446.47-0.51 ▼16.86%
Criteo SACRTO17.7820.42-0.21 ▼2712.24%
Credit Suisse Group AGCS11.5512.431.63 ▼00.00%Sell
CenterState BanksCSFL23.9322.811.35 ▲3-3.24%
CoStar Group IncCSGP586.24524.042.70 ▼3549.12%
Canadian Solar IncCSIQ18.6822.22-0.30 ▼13.96%
Cornerstone OnDemandCSOD54.6456.79-1.37 ▲8-0.96%
CaesarStone Sdot-Yam LtdCSTE16.4814.752.20 ▲32.36%
Constellium NVCSTM12.5811.016.33 ▼1632.14%
CSW IndustrialsCSWI65.4464.101.24 ▼3420.10%
Community Trust BancorpCTBI42.0640.361.09 ▲3-0.97%
CooTek IncCTK5.587.96-5.70 ▼1938.82%
Ctrip.com IntlCTRP30.3536.24-3.13 ▼88.72%
Connecticut WaterCTWS70.0169.120.79 ▼332.15%
CubeSmartCUBE35.1933.782.75 ▼3515.68%
Carnival plcCUK39.3947.16-2.37 ▼16.73%
Covanta Holding CorpCVA17.2416.850.01 ▲3-1.99%
Cenovus Energy IncCVE8.539.371.81 ▲00.00%Sell
CVR EnergyCVI43.2246.30-3.76 ▲84.34%
Covia HoldingsCVIA1.593.10-0.99 ▲6992.87%
CavarnaCVNA67.8163.202.74 ▼3155.64%
Clearway EnergyCWEN19.3016.913.28 ▲1513.66%
Camping WorldCWH8.6010.39-3.25 ▲8377.49%
Cushman & WakefieldCWK17.3717.230.05 ▲3-7.71%
Casella Waste SystemsCWST44.5439.872.13 ▼3740.82%
CEMEXCX3.753.730.01 ▲2-7.64%
Columbia Property TrustCXP20.6921.85-0.93 ▼183.36%
CyberArk SoftwareCYBR104.80119.30-5.31 ▼55.33%spBuy
Changyou.com LimitedCYOU9.557.740.33 ▲36.11%
Cosan LtdCZZ14.8212.893.96 ▼4465.40%
Deutsche Bank AGDB7.198.080.38 ▼14.52%
DropboxDBX19.4721.55-3.87 ▲8-4.12%
Ducommun IncDCO40.5544.81-0.67 ▼00.00%Sell
DCP MidstreamDCP26.0628.99-3.43 ▲4929.36%
Deciphera PharmaceuticalsDCPH34.3827.868.21 ▼7-7.93%
Dell TechnologiesDELL50.2755.75-1.50 ▲178.28%
Dennys CorpDENN22.8620.774.37 ▼4836.72%
Diageo plcDEO163.32167.88-2.47 ▼3-0.56%
Dermira incDERM5.889.22-2.27 ▼1334.08%
Despegar.comDESP11.4512.93-4.00 ▲7-7.11%
Dice HoldingsDHX3.643.332.17 ▼3887.63%
Discovery CommunicationsDISCK25.1626.91-3.12 ▼75.16%
Delek US HoldingsDK35.6937.78-1.22 ▲8-6.38%
Dolby LaboratoriesDLB63.9461.440.03 ▲3-0.58%
Duluth HoldingsDLTH8.2913.66-5.14 ▲4366.12%
Denali TherapeuticsDNLI15.4819.96-2.84 ▼2024.53%
Physicians Realty TrustDOC17.5717.85-0.39 ▲140.28%
DocuSign IncDOCU62.4050.985.56 ▲411.43%
Domo IncDOMO16.4327.10-5.45 ▼1748.91%
BRP IncDOOO38.4732.914.03 ▲58.37%
Masonite IntlDOOR57.2052.403.43 ▲58.17%
Dova PharmaceuticalsDOVA28.2012.708.32 ▲1498.03%
Amdocs LimitedDOX66.4460.914.81 ▼2010.73%
Dicerna PharmaceuticalsDRNA14.3413.370.68 ▲1-5.66%
The Descartes Systems GroupDSGX39.6035.813.50 ▲4-0.78%
Dynavax TechnologiesDVAX3.695.07-0.35 ▼7077.46%
DexComDXCM160.37142.061.72 ▼167.93%
Eni SpAE29.7632.02-2.28 ▲229.90%
GrafTech IntlEAF12.3711.783.11 ▼4-5.14%
Eventbrite IncEB18.2920.010.24 ▼2815.40%
ElectrobrasEBR9.479.240.68 ▼186.41%
Meridian Interstate BancorpEBSB18.6617.511.62 ▲2510.22%
Ecopetrol SAEC17.0218.16-1.76 ▲238.30%
Encana CorporationECA4.445.57-1.62 ▲5663.93%
Editas Medicine IncEDIT21.7825.38-0.25 ▼12.98%
New Oriental Education & TechnEDU114.0796.465.41 ▼3650.09%
Euronet Worldwide IncEEFT149.00153.25-3.03 ▼3-4.42%
Emerald Exposition EventsEEX9.5710.78-2.98 ▲2024.17%
Enterprise Financial ServicesEFSC40.1441.86-0.29 ▲5222.66%
Eagle BancorpEGBN41.9046.14-2.83 ▲11-6.48%
Eldorado GoldEGO7.876.736.63 ▼1786.49%
Endurance IntlEIGI3.875.32-1.43 ▼24.91%
Elanco Animal HealthELAN26.7831.21-5.47 ▲812.48%
E.L.F. BeautyELF18.0514.914.04 ▼1751.43%
Co. Paranaense de EnergiaELP12.4011.170.37 ▼5183.43%
Equity LifeStyle PropertiesELS136.42122.146.05 ▼7956.16%
Enbridge IncENB34.8034.24-0.38 ▲1-3.31%
Enable Midstream PartnersENBL11.6513.43-4.02 ▼84.82%
Enel AmericasENIA9.548.403.05 ▲36.36%
Enel ChileENIC4.444.64-2.16 ▲2811.02%
EnLink MidstreamENLC7.849.83-4.50 ▲2228.92%
Enphase EnergyENPH23.4518.464.23 ▼38315.69%
Global Eagle Entertainment IncENT0.630.930.44 ▼2964.41%
EntegrisENTG47.6240.177.65 ▲3759.91%pP
EnvestnetENV56.1663.87-5.83 ▲83.24%
EPAM SystemsEPAM188.91172.580.88 ▼3847.01%
Enterprise Products Partners LEPD27.9629.24-1.39 ▼81.52%
Esssential Properties Realty TEPRT24.1320.365.98 ▲3869.69%
Epizyme IncEPZM10.8812.88-1.95 ▼21.36%
Equity CommonwealthEQC31.2334.080.58 ▼00.00%Sell
AXA Equitable HoldingsEQH21.2220.591.00 ▲3-3.11%
EQT Midstream PartnersEQM32.5336.35-7.02 ▲1824.65%
Equinor ASAEQNR18.4719.62-0.46 ▲00.00%Sell
Enerplus CorpERF6.887.720.94 ▲00.00%Sell
EricssonERIC7.848.91-5.35 ▲1111.21%
Erie Indemnity CoERIE181.60217.71-6.39 ▼311.42%
Embraer SAERJ17.4519.65-3.44 ▼73.43%
Eros Intl PlcEROS1.664.18-2.84 ▲5986.39%
Enstar Group LtdESGR186.56178.054.34 ▲40.81%
Element SolutionsESI9.6610.320.49 ▲00.00%Sell
Elbit SystemsESLT163.59148.373.90 ▲3835.30%
Essent GroupESNT47.8945.581.61 ▼3518.34%
Esperion TherapeuticsESPR37.5241.22-3.55 ▲1112.93%
Empire State Realty TrustESRT13.8714.72-2.12 ▲248.45%
Elastic NVESTC85.7180.860.57 ▼12-8.02%
Energy Transfer LPET12.9014.40-3.13 ▼5124.30%
Entercom CommunicationsETM3.124.51-6.22 ▲3150.08%
Euronav NVEURN9.958.311.03 ▲311.55%
Everbridge IncEVBG67.8581.53-5.67 ▼49.53%
Evolent HealthEVH7.459.73-1.83 ▲4363.16%
EVO PaymentsEVOP27.6329.60-1.36 ▼1-1.39%
Exact SciencesEXAS93.28112.47-2.12 ▼215.15%
National Vision HoldingsEYE23.9230.10-3.00 ▼715.17%
Fanhua IncFANH25.6930.17-4.41 ▼66.21%
Farmer Bros.FARM13.7917.33-5.30 ▲6350.57%
Fate TherapeuticsFATE15.1319.41-2.68 ▼613.00%
First BancorpFBNC35.5135.08-0.24 ▲3-3.82%
Fiat ChryslerFCAU12.4313.74-0.85 ▼13.57%
First Citizens BancSharesFCNCA465.11445.202.22 ▲256.55%
Phoenix New MediaFENG2.493.44-2.82 ▼1926.98%
Forum Energy TechnologiesFET1.393.03-4.22 ▲6888.37%
FireEye IncFEYE14.1914.89-2.40 ▲9-6.61%
FBL Financial GroupFFG57.3961.77-2.86 ▲5324.24%
Flushing FinancialFFIC20.6021.00-1.86 ▲101.20%
FGL HoldingsFG8.417.780.05 ▲00.00%Buy
FibroGen IncFGEN36.7645.62-2.56 ▼612.33%
Ferrellgas PartnersFGP0.901.08-0.36 ▲10381.91%
First HawaiianFHB26.2925.471.66 ▲3-3.63%
Frank's International NVFI4.635.48-2.73 ▲5040.26%
First Interstate BancsystemFIBK39.7238.600.96 ▲3-1.46%
Fitbit IncFIT3.944.54-2.88 ▲2426.63%
Five9 IncFIVN55.4052.301.71 ▼9-1.21%
Homology MedicinesFIXX16.3821.22-0.06 ▼2426.55%
Flexion IntlFLEX9.959.790.90 ▼▼3-7.61%dSell
1-800 FlowersFLWS14.5917.63-6.97 ▼64.08%
Flexion TherapeuticsFLXN13.5612.024.42 ▲53.47%
Fresenius Medical CareFMS32.4436.75-4.54 ▲2014.13%
Fomento Economica MexicanoFMX93.2890.51-0.71 ▲2-1.75%
Floor & Decor HoldingsFND47.6042.765.34 ▼1515.17%
Fidelity National FinancialFNF44.7441.274.26 ▼3523.63%
Funko IncFNKO19.9323.40-0.02 ▼10.23%
Franco-Nevada CorpFNV94.4485.535.22 ▼2024.10%
Focus Financial PartnersFOCS22.1427.98-4.46 ▲2028.83%
Amicus TherapeuticsFOLD7.8511.31-5.29 ▼1830.53%spBuy+
Five Points HoldingsFPH7.207.17-0.08 ▲1-6.74%
Five Prime TherapeuticsFPRX3.797.21-3.74 ▼2266.37%
Keane GroupFRAC5.587.13-1.72 ▲2140.39%
First Merchants CorpFRME36.9936.270.52 ▲3-4.59%
Frontline LtdFRO10.287.495.36 ▲625.06%
Freshpet IncFRPT49.7243.133.66 ▲52.12%
ForterraFRTA6.695.973.51 ▼1221.55%
ForeScout TechnologiesFSCT39.8734.550.74 ▲124.21%
FS KKR Capital CorpFSK5.756.06-1.42 ▲284.96%
FirstService CorpFSV101.3395.102.49 ▼3626.10%
Fortress Transp. & Infrastr.FTAI14.8215.850.29 ▼00.00%Sell
Farfetch LtdFTCH8.1716.88-7.04 ▲1962.52%spBuy
Frontdoor IncFTDR49.5042.874.67 ▼3142.24%
Flotek IndustriesFTK2.092.95-4.87 ▲8-6.63%
Fortis IncFTS42.5939.667.72 ▲3824.57%pP
FTS IntlFTSI2.025.17-4.57 ▲2174.10%
Cedar FairFUN58.3552.325.27 ▲811.02%
Formula One GroupFWONA39.5936.163.74 ▼3119.93%
Formula One CFWONK41.6237.793.87 ▼3123.72%
Genpact LtdG38.5337.081.63 ▼3528.18%
The Gabelli Equity TrustGAB5.926.15-1.37 ▼72.79%
Golub Capital BDCGBDC17.9018.622.97 ▼00.00%Sell
GAMCO InvestorsGBL18.5218.450.08 ▲3-7.63%
Global Blood TherapeuticsGBT48.0654.86-1.58 ▲80.46%
GoDaddy IncGDDY64.4170.92-3.54 ▲168.35%
Golden EntertainmentGDEN12.9214.84-0.87 ▼6050.17%
Gardner Denver HoldingsGDI28.2231.23-3.61 ▼77.32%
GDS HoldingsGDS41.3336.802.76 ▼146.55%
Genesis Energy LPGEL22.0921.14-0.65 ▲3-3.20%
Gold Fields LtdGFI5.324.680.12 ▼00.00%wBuy
Grupo Financiero Galicia SAGGAL13.5124.74-7.30 ▼721.36%
Gerdau SAGGB3.183.45-3.80 ▲1011.91%
Guardant HealthGH64.6783.51-2.85 ▼212.25%
GreenTree HospitalityGHG10.3711.94-2.65 ▲1812.42%
CGI GroupGIB77.1673.892.17 ▼3820.36%
Gulf Island FabricationGIFI5.137.37-5.21 ▼2341.64%
Gildan Activewear IncGIL35.0537.47-3.42 ▼74.00%
Glaukos CorpGKOS59.4271.84-1.86 ▼10.55%
GCI Liberty AGLIBA65.1558.472.52 ▲3523.20%
Golar LNG LtdGLNG13.3617.87-6.26 ▲4544.59%
Globant SAGLOB94.5386.71-2.12 ▼4457.76%
GasLog LtdGLOG12.5514.57-2.02 ▲4122.63%
GasLog PartnersGLOP18.8220.52-3.34 ▲95.66%
Global Partners LPGLP19.7319.96-1.13 ▲7-2.33%
Galapagos NVGLPG151.70147.922.56 ▼2727.28%
Gaming and Leisure PropertiesGLPI38.6837.61-0.32 ▲5-0.67%
Golar LNG PartnersGMLP9.6211.02-4.76 ▲3119.70%
GNC HoldingsGNC2.201.904.19 ▼3-20.58%
GenfitGNFT14.4520.77-5.80 ▲19.63%
GenMark DiagnosticsGNMK5.836.66-1.88 ▼115.66%
Generac HoldingsGNRC78.0069.688.04 ▼2542.18%
Golden Ocean GroupGOGL5.596.210.91 ▼00.00%Sell
Gogo IncGOGO5.534.645.66 ▲415.21%
GOL LinhasGOL16.3715.14-2.09 ▼1816.26%
Barrick GoldGOLD17.7516.334.60 ▼1733.96%
Acushnet HoldingsGOLF26.1025.251.98 ▼243.57%
Canada Goose HoldingsGOOS38.7043.77-0.33 ▲00.00%Sell
Gossamer BioGOSS16.4621.09-0.56 ▼14.08%
Graphic Packaging Holding CoGPK14.3813.441.22 ▲31.63%
GeoPark LtdGPRK18.1517.051.22 ▲3-3.41%
GoPro IncGPRO3.975.47-3.47 ▲1631.20%
W.R. Grace & CoGRA65.2171.76-4.10 ▲107.93%
Gorman-Rupp CoGRC33.9331.282.18 ▲3-0.96%
Grifols SAGRFS19.8821.14-1.36 ▼31.19%
GrouponGRPN2.693.14-4.49 ▲1120.41%
Great Southern BancorpGSBC56.0955.77-0.42 ▼3-5.21%
Goldman Sachs BDCGSBD19.4120.340.95 ▼00.00%Sell
Guangshen Railway CoGSH15.8217.44-3.77 ▲2719.94%
Goosehead InsuranceGSHD46.2239.142.91 ▼3865.07%
GlaxoSmithKlineGSK41.9940.412.31 ▲133.20%
GreenSkyGSKY6.9110.35-6.53 ▲2038.30%
Ferroglobe plcGSM0.891.73-3.11 ▼8092.49%
Gran Tierra EnergyGTE1.131.80-4.05 ▼4963.67%
Gates IndustrialGTES9.7011.26-2.29 ▲2125.67%
G1 TherapeuticsGTHX23.3431.953.70 ▼00.00%Sell
Gray Television IncGTN15.4217.72-2.24 ▲2016.33%
GTT CommunicationsGTT7.6420.08-5.41 ▲2172.98%
GW PharmaceuticalsGWPH119.69156.83-5.44 ▼921.79%
Guidewire SoftwareGWRE106.0897.451.87 ▲4-3.06%
Hyatt Hotels CorpH72.3476.22-1.15 ▼11.24%
Halozyme TherapeuticsHALO15.7116.65-0.98 ▼1-3.29%
Hannon Armstrong Sustainable IHASI28.5426.612.44 ▲3728.62%
HudBay MineralsHBM3.344.80-5.13 ▲2136.50%
Heritage-Crystal CleanHCCI25.4726.65-1.58 ▲6-2.29%
Hutchinson China MediTechHCM18.7023.62-3.10 ▼2125.32%
Hi-Crush IncHCR1.522.62-2.30 ▲5386.04%
HDFC Bank LtdHDB55.2258.33-5.16 ▲00.00%Sell
HD Supply HoldingsHDS38.3940.82-1.52 ▲188.62%
H&E Equipment ServicesHEES27.7625.740.10 ▲2-2.12%
HEICO CorpHEI123.74121.460.00 ▼3545.58%
Holly Energy PartnersHEP24.8227.66-3.72 ▼89.35%
Hess Midstream PartnersHESM20.6419.19-0.19 ▲00.00%Buy
Hilton Grand VacationsHGV32.1430.283.25 ▼60.22%
The Howard Hughes CorpHHC125.98121.422.48 ▼141.55%
Harte-Hanks IncHHS3.153.582.46 ▼00.00%Sell
Health Insurance InnovationsHIIQ25.7021.09-0.93 ▲00.00%Buy
Himax TechnologiesHIMX2.212.94-4.76 ▲6569.73%
Hecla MiningHL1.922.011.14 ▲12061.60%
Hailiang Education GroupHLG65.7555.323.65 ▼2317.18%
Houlihan Lokey IncHLI43.9543.600.09 ▲3-4.85%
Helios TechnologiesHLIO38.6144.99-1.69 ▼89.15%
Hamilton LaneHLNE56.4153.322.71 ▼3430.31%
Honda Motor CoHMC25.9525.041.53 ▲3-3.89%
Houghton Mifflin HarcourtHMHC4.866.33-0.88 ▼3140.44%
Harmony Gold MiningHMY3.112.537.64 ▼1657.87%
Huaneng Power IntlHNP18.7722.84-6.00 ▼1520.23%
Hooker FurnitureHOFT21.1622.80-1.69 ▲5749.07%
Hollysys Automation Techn.HOLI14.8817.75-3.54 ▲2523.81%
At Home GroupHOME9.3310.39-0.38 ▲5671.36%
Hornbeck Offshore ServicesHOS0.651.16-3.04 ▲4982.62%
Hudson Pacific PropertiesHPP33.8533.12-0.68 ▼354.73%
Tekla Healthcare InvestorsHQH18.1919.61-3.09 ▼5114.52%
Herc HoldingsHRI42.5940.631.88 ▲3-12.08%
Heron TherapeuticsHRTX17.4220.640.50 ▲5444.26%
HSBC HoldingsHSBC37.2139.32-4.87 ▲209.93%
Healthcare Trust of AmericaHTA29.6527.782.19 ▲54.51%
Hercules CapitalHTGC13.1712.881.69 ▲231.46%
Hilltop Holdings IncHTH23.6722.295.84 ▼2519.43%
China Lodging GroupHTHT33.3132.500.25 ▼▼3-8.44%dSell
Heartland FinancialHTLF44.8443.130.35 ▲3-3.61%
Hertz Global HoldingsHTZ12.4414.98-2.29 ▲2022.78%
HubSpot IncHUBS159.38180.77-2.16 ▼30.96%
Hudson LtdHUD11.4613.58-2.76 ▲2022.67%
Huntsman CorpHUN22.1320.363.02 ▲3-5.71%
Huron Consulting GroupHURN60.4155.866.17 ▼1617.44%
HUYA IncHUYA22.7322.071.55 ▼▼7-8.35%dSell
Hexcel CorpHXL77.9876.732.19 ▼3619.51%
Hyster-Yale Materials HandlingHY50.1957.990.33 ▼00.00%Sell
Horizon PharmaHZNP26.4624.812.72 ▼8-2.22%
Intelsat SAI23.7720.111.97 ▲33.35%
IAA IncIAA40.1943.962.45 ▼00.00%Sell
IAC/InterActiveCorpIAC221.10240.55-0.54 ▼10.07%
Iamgold CorpIAG3.663.271.49 ▼1510.24%
Industrias BachocoIBA50.7150.291.50 ▼243.42%
IberiaBank CorpIBKC74.3171.56-0.28 ▲3-2.86%
ICICI Bank LtdIBN11.6511.26-0.63 ▲2-5.82%
Independent Bank GroupIBTX51.9953.82-1.50 ▲90.15%
ICF InternationalICFI80.3276.701.23 ▼338.85%
Israel Chemicals LtdICL4.755.11-3.25 ▲71.04%
ICON plcICLR147.86146.260.02 ▼225.69%
Intercept PharmaceuticalsICPT62.2376.97-2.26 ▲2534.50%
Icahn EnterprisesIEP65.0071.17-4.11 ▼76.66%
InflaRx NVIFRX2.3515.11-4.35 ▲1993.35%
International Game TechnologyIGT13.9013.061.04 ▲3-4.47%
Intercontinental Hotels Group IHG59.8664.52-5.11 ▼65.30%
Industrial Logistics PropertieILPT21.5820.742.29 ▼143.50%
IMAX CorpIMAX21.3920.961.23 ▼▼3-4.98%dSell
Immunogen IncIMGN2.323.081.80 ▼00.00%Sell
Ingles MarketsIMKTA38.9334.148.47 ▼2131.52%
Immersion CorpIMMR7.478.360.50 ▼12.80%
Immunomedics IncIMMU14.3713.860.50 ▼▼3-14.06%dSell
Imperial Oil LtdIMO24.9227.07-1.51 ▲00.00%Sell
ChipMOSIMOS20.8418.368.60 ▼1122.23%
Infinera CorporationINFN5.384.328.61 ▼819.56%
Infosys LtdINFY11.2210.842.46 ▼3810.22%
ING Groep NVING10.1210.93-2.73 ▲2112.68%
Inovio PharmaceuticalsINO2.102.73-2.70 ▲4145.46%
Inovalon Holdings IncINOV14.9514.773.13 ▼239.28%
Insmed IncorporatedINSM17.5922.77-4.31 ▲1827.25%
Inspire Medical SystemsINSP58.7857.710.71 ▼184.41%
Instructure IncINST40.1242.39-2.04 ▼16-1.88%
Invitation HomesINVH30.0926.306.30 ▲3533.85%pP
Interxion Holding NVINXN81.0572.473.80 ▼3431.17%
Ionis PharmaceuticalsIONS58.6467.33-2.04 ▼199.74%
Iovance BiotherapeuticsIOVA19.3717.72-0.84 ▼3177.66%
Inphi CorpIPHI62.7554.014.32 ▼1524.98%
Intrepid PotashIPI3.283.19-0.51 ▲3-10.87%
iQIYI IncIQ16.3919.84-1.48 ▼2118.34%
Investors Real Estate TrustIRET74.0764.578.68 ▲3831.89%pP
IRSA Investments and RepresentIRS5.319.08-6.38 ▼8679.20%
iRhythm TechnologiesIRTC69.4880.06-0.35 ▼00.00%Sell
Ironwood PharmaceuticalsIRWD8.6510.71-2.71 ▲2632.72%
Investors Bancorp IncISBC11.3210.971.24 ▲3-1.22%
IVERIC BioISEE1.101.31-2.09 ▲6758.49%
Itau CorpBancaITCB11.3312.26-1.40 ▲3016.07%
Intra-Cellular TherapiesITCI8.1610.95-3.00 ▲5257.37%
Itau Unibanco HoldingITUB8.239.05-2.83 ▼74.75%
ORIX CorpIX75.3973.453.54 ▼▼4-1.76%dSell
Jazz Pharmaceuticals plcJAZZ125.85137.50-2.14 ▼125.85%
JD.com IncJD28.9930.300.65 ▼1-1.83%
Just Energy GroupJE2.312.77-8.27 ▲1035.29%
JELD-WEN HoldingJELD19.1819.79-2.09 ▲8-6.38%
James Hardie Ind.JHX16.5914.199.43 ▲2523.35%pP
Jumei Intl. HoldingJMEI2.022.23-2.08 ▲00.00%Sell
51job IncJOBS74.8876.33-0.86 ▲8-20.00%
The St. Joe CompanyJOE16.9916.710.20 ▼336.72%
Johnson OutdoorsJOUT58.4469.04-5.19 ▲1114.69%
Jianpu TechnologyJT2.393.85-4.55 ▼2850.42%
Kadant IncKAI86.1283.59-0.28 ▲3-4.21%
KB Financial GroupKB35.3034.64-1.41 ▲3-5.54%
Kimball IntlKBAL18.9517.255.72 ▲2317.85%
Keurig Dr PepperKDP27.6128.36-2.22 ▲▲6-3.22%dBuy
Kimball ElectronicsKE14.1215.69-1.54 ▲00.00%Sell
Korea Electric PowerKEP10.6811.74-2.25 ▲2822.55%
Kforce IncKFRC38.2233.610.20 ▲10.34%
Kinross GoldKGC4.874.156.90 ▼1742.82%
KKR & CoKKR25.8824.843.49 ▼155.25%
Kirkland Lake GoldKL46.6440.323.63 ▼51115.53%
Knoll IncKNL24.0822.584.14 ▲1713.32%
Kiniksa PharmaceuticalsKNSA7.3213.33-4.04 ▲3556.61%
Kinsale Capital GroupKNSL104.2384.877.24 ▲3773.34%pP
Coca-Cola FEMSAKOF61.8559.54-0.40 ▲2-1.65%
Kosmos Energy LtdKOS5.456.480.89 ▼00.00%Sell
Karyopharm TherapeuticsKPTI10.507.805.91 ▼1319.86%
KKR Real Estate FinanceKREF19.3919.95-1.67 ▲00.00%Sell
Kearny Financial CorpKRNY13.1412.83-1.07 ▲3-1.43%
Kronos WorldwideKRO11.7313.33-2.85 ▲1114.63%
KT CorpKT11.2212.30-3.37 ▲3619.45%
Kratos Defense & SecurityKTOS18.2820.99-3.44 ▼82.69%
Kennedy-Wilson HoldingsKW21.5120.791.86 ▲40.09%
Kayne Anderson MidstreamKYN13.9215.18-2.48 ▲95.05%
Ladder Capital CorpLADR16.9616.691.59 ▲130.53%
nLIGHT IncLASR14.7518.29-2.96 ▲2028.80%
Laureate EducationLAUR16.2916.141.62 ▼11-0.79%
Lazard LtdLAZ34.5834.200.06 ▼▼3-7.86%dSell
L Brands IncLB18.4622.45-5.37 ▲922.54%
Liberty BroadbandLBRDA107.8998.363.51 ▲3523.64%
Liberty BroadbandLBRDK107.9098.323.00 ▲3523.46%
Liberty Oilfield ServicesLBRT10.3112.92-3.54 ▲4940.51%
LendingClub CorpLC11.6214.95-1.95 ▼1021.27%
Lineage Cell TherapeuticsLCTX0.981.16-1.37 ▲2725.89%
Lear CorpLEA109.76127.08-2.71 ▲2120.57%
Levi Strauss & CoLEVI19.2920.97-2.75 ▲2-6.58%
China Life InsuranceLFC11.6712.44-1.88 ▼21.44%
Lions GateLGF.B8.6811.91-4.33 ▼6662.57%
Liberty Lilac ALILA16.9716.860.16 ▲3-7.97%
Liberty Lilac CLILAK16.8918.170.11 ▲00.00%Sell
Lakeland FinancialLKFN42.9845.43-1.18 ▲00.00%Sell
Line CorpLN38.0532.568.24 ▲815.48%pP
Cheniere EnergyLNG62.6562.02-1.24 ▲2-5.73%
Logitech IntlLOGI40.8038.612.03 ▼14-0.85%
Loma NegraLOMA6.038.69-7.03 ▼7-6.92%
Grand Canyon EducationLOPE100.57120.41-3.94 ▼48.56%
Loral Space & CommunicationsLORL40.6037.225.30 ▲99.85%
LG Display CoLPL5.737.00-4.55 ▲2333.99%
LPL Investment HoldingsLPLA74.0781.78-0.44 ▲00.00%Sell
K12 IncLRN26.2530.04-3.41 ▼97.01%
Lattice SemiconductorLSCC19.3115.266.76 ▼38160.24%
Liberty SiriusXM GroupLSXMA41.9339.512.97 ▲125.38%
Liberty SiriusXM GroupLSXMK42.2639.833.20 ▲125.98%
LATAM Airlines GroupLTM11.579.191.48 ▲1-0.69%
Liberty TripAdvisorLTRPA9.4711.04-4.29 ▲3137.04%
LexinFintech HoldingsLX8.8211.51-1.54 ▼1718.79%
Lexicon PharmaceuticalsLXRX3.463.97-4.08 ▲5966.64%
Lyft IncLYFT39.1659.36-5.53 ▼15.43%
Lloyds Banking GroupLYG2.552.81-3.33 ▲1912.37%
Merrimack PharmaceuticalsMACK4.676.23-2.15 ▼418.21%
MAG SilverMAG10.7710.541.13 ▼3520.74%
Main Street Capital CorpMAIN41.7441.123.80 ▼326.34%
Manchester United plcMANU16.0118.27-3.08 ▼2114.61%
Maxar TechnologiesMAXR7.569.330.23 ▲8687.06%
MBIA IncMBI9.509.140.74 ▲3-2.66%
Mobile TeleSystemsMBT8.077.99-0.65 ▲2-3.70%
Malibu BoatsMBUU31.6333.40-2.55 ▲1916.43%
Moelis & CoMC30.8336.09-1.78 ▼5344.02%
Seres TherapeuticsMCRB3.204.011.59 ▲00.00%Sell
Milacron HoldingsMCRN16.4015.563.34 ▼1316.31%
MongoDB IncMDB131.21145.52-2.81 ▼3-8.18%
MDC PartnersMDCA2.702.461.22 ▲2-5.92%
Madrigal ParmaceuticalsMDGL88.46105.15-1.11 ▼5153.74%
Methanex CorpMEOH34.3342.97-4.55 ▲4949.19%
MFA FinancialMFA7.427.191.52 ▲8-0.27%
Manulife Financial CorpMFC17.6417.130.46 ▲3-2.33%
Mizuho Financial GroupMFG3.072.954.34 ▲83.72%
Micro Focus IntlMFGP13.1919.08-8.85 ▼1237.01%spBuy
Magna IntlMGA50.2749.013.03 ▲4-3.62%
MGE Energy IncMGEE79.2372.013.54 ▲3422.69%
Moneygram IntlMGI4.023.128.78 ▼821.82%
MacroGenics IncMGNX12.1815.49-2.82 ▼2424.49%
MGM Growth PropertiesMGP30.4729.740.28 ▲5-0.88%
McGrath RentCorpMGRC67.0362.023.78 ▲3112.32%
Macquarie Infrastructure CorpMIC39.1840.18-1.93 ▲91.38%
Middleby CorpMIDD112.77127.54-5.19 ▲911.41%
Mimecast LtdMIME38.9843.92-4.66 ▼89.54%
Markel CorpMKL1179.771093.354.42 ▲2212.79%
Melco Resorts & EntertainmentMLCO19.4322.05-2.33 ▼92.85%
Mellanox TechnologiesMLNX110.94108.56-0.25 ▲3-0.23%
Magellan Midstream PartnersMMP65.4063.851.84 ▼253.65%
MakeMyTrip LtdMMYT22.8125.61-2.21 ▲94.08%
Mallinckrodt PlcMNK2.498.89-4.87 ▲2486.32%
Menlo TherapeuticsMNLO4.375.77-1.27 ▲2235.64%
Monmouth Real EstateMNR14.4713.542.13 ▲30.63%
Modine ManufacturingMOD10.3312.28-3.79 ▲2120.90%
MOGU IncMOGU2.335.85-2.63 ▲1745.31%
Momo IncMOMO33.4035.210.67 ▼1-4.70%
Morningstar IncMORN145.44144.881.87 ▼3518.49%
MPLX LPMPLX27.7430.42-3.15 ▲2413.29%
MRC Global IncMRC11.5714.93-5.04 ▲2128.32%
Moderna IncMRNA15.5115.350.49 ▲2-14.97%
Mirati TherapeuticsMRTX73.5589.93-1.87 ▼00.00%Sell
Marvell Technology Group LtdMRVL24.4422.781.05 ▼3636.20%
Middlesex WaterMSEX64.6159.132.45 ▲7660.20%
The Madison Square Garden CoMSG266.96284.06-4.08 ▲155.12%
MSG NetworksMSGN15.8119.57-4.83 ▲4131.08%
ArcelorMittalMT13.0216.84-2.56 ▲5255.37%
Match GroupMTCH74.4369.581.26 ▼3755.35%
MGIC Investment CorpMTG12.7113.30-1.75 ▲100.31%
Mechel PAOMTL1.832.05-1.00 ▲118.04%
Vail Resorts IncMTN230.95225.731.01 ▼17-3.09%
MeritorMTOR17.3620.65-4.42 ▲89.63%
MACOM Technology SolutionsMTSI21.3817.656.24 ▼1121.27%
Manitowoc CoMTW11.5315.44-4.48 ▼722.93%
Mitsubishi UFJ Financial GroupMUFG5.014.843.96 ▲3-4.75%
McEwen MiningMUX1.591.830.07 ▼00.00%Sell
Mueller Water ProductsMWA10.9110.054.05 ▲73.91%
MyoKardia IncMYOK54.1449.781.54 ▼110.35%
Myovant SciencesMYOV4.9210.91-4.39 ▼2473.42%
Nordic American Tankers LtdNAT2.791.930.24 ▲128.57%
Navistar IntlNAV27.0630.61-2.69 ▲2915.41%
Neurocrine BiosciencesNBIX89.7389.032.54 ▼9-3.28%
Noble Midstream PartnersNBLX24.8829.88-4.19 ▲2222.57%
NextEra Energy PartnersNEP50.5848.763.74 ▼178.56%
New Relic IncNEWR63.2477.15-6.92 ▲1428.06%
Nexa ResourcesNEXA9.129.760.31 ▲2213.80%
New Fortress EnergyNFE18.9313.248.34 ▲721.50%pP
NovaGold ResourcesNG6.505.874.22 ▼1758.54%
New GoldNGD1.021.211.19 ▼00.00%Sell
National Grid plcNGG53.7651.890.43 ▲1-1.16%
National General HoldingsNGHC22.4824.20-0.12 ▼11.83%
NGL Energy Partners LPNGL13.7514.18-1.66 ▲7-6.26%
National Healthcare CorpNHC80.4480.160.41 ▼3-4.41%
National Health Investors IncNHI83.2780.032.85 ▼204.13%
NICE SystemsNICE146.89138.821.73 ▼3430.90%
Nine Energy ServiceNINE5.8014.16-7.29 ▲4579.98%
NIO IncNIO1.623.85-2.79 ▼2971.53%
NewLink Genetics CorpNLNK1.211.820.38 ▼00.00%Sell
Annaly Capital ManagementNLY8.669.29-4.98 ▲2713.49%
New Mountain FinanceNMFC13.3813.82-1.78 ▲112.05%
Nomura HoldingsNMR4.373.808.65 ▲717.47%
Newmark GroupNMRK9.168.740.54 ▼▼3-9.40%dSell
NN IncNNBR6.738.14-1.82 ▲23.86%
Nelnet IncNNI61.6160.414.23 ▼3111.65%
Noah HoldingsNOAH28.1135.73-3.92 ▲2032.64%
Northern Oil and GasNOG1.892.100.81 ▲4835.50%
Nokia CorpNOK4.895.38-1.51 ▼76.86%
Nomad Foods LtdNOMD20.4221.39-2.13 ▼60.49%
Novanta IncNOVT80.7878.08-1.00 ▲2-4.91%
ServiceNowNOW266.48268.59-1.77 ▲1-5.66%
National Research CorpNRC59.6354.632.67 ▼6363.59%
New Residential Investment CorNRZ14.7615.56-1.60 ▲00.00%Sell
NuStar EnergyNS28.6126.791.10 ▲379.20%
Bank of N.T. Butterfield & SonNTB27.6732.64-3.28 ▲1923.50%
NetEase IncNTES263.63248.602.02 ▲70.58%
Intellia TherapeuticsNTLA12.1416.22-3.08 ▼513.47%
NutanixNTNX25.2827.46-0.32 ▲3125.93%
Nutrien LtdNTR48.4752.33-1.20 ▼73.25%
Natera IncNTRA35.4725.607.02 ▼2981.80%pP
Nuance CommunicationsNUAN14.7117.06-0.46 ▼18.41%
NovavaxNVAX5.009.03-0.46 ▼3163.24%
NovoCure LtdNVCR76.7568.594.32 ▼2261.27%
NV5 GlobalNVEE69.7974.33-2.50 ▲8-3.78%
InVivoNVIV0.541.03-3.28 ▲15699.60%
Nova Measuring InstrumentsNVMI31.6027.536.60 ▲1011.43%
Novo NordiskNVO51.3249.282.60 ▼81.44%
Nevro CorpNVRO84.7870.598.73 ▼2836.28%pP
NovartisNVS85.9489.85-1.77 ▼30.82%
InvitaeNVTA19.4723.00-1.68 ▼1-2.74%
National Western Life Insur.NWLI267.99260.341.49 ▲3-3.56%
News CorpNWS14.1213.493.70 ▼151.62%
NexPoint Residential TrustNXRT48.1241.856.31 ▼7783.73%
Nexstar Broadcasting GroupNXST98.99105.27-0.56 ▲9-2.21%
OceanFirst FinancialOCFC23.2723.86-2.70 ▲9-2.56%
Orion Engineered CarbonsOEC16.2318.20-2.75 ▲5141.09%
Omega FlexOFLX94.7378.897.89 ▲717.63%
OKTA IncOKTA116.53120.77-3.55 ▼3-15.49%
Grupo Aeroport. del Centro NorOMAB48.9548.97-1.08 ▲9-5.45%
OneMain HoldingsOMF35.4134.622.26 ▼158.02%
ON SemiconductorON18.5820.07-1.01 ▲8-9.33%
Spark TherapeuticsONCE97.5694.210.11 ▼3389.25%
OneSmart IntlONE7.247.94-1.65 ▲218.12%
Opko HealthOPK2.152.26-0.50 ▲5544.87%
Opera LtdOPRA10.129.961.57 ▼2417.40%
Osisko Gold RoyaltiesOR9.6911.73-0.14 ▼1-1.79%
Ormat TechnologiesORA75.0565.698.31 ▼3839.50%pP
OrangeORAN15.5915.101.14 ▲20.00%
ORBCOMM IncORBC4.636.10-5.43 ▲915.14%
Orion Marine GroupORN4.173.595.16 ▼1213.01%
Norbord IncOSB23.0924.630.48 ▼5738.69%AddSh
Overstock.comOSTK10.2219.47-0.65 ▼225.84%
Open Text CorpOTEX40.4439.030.11 ▲4-2.79%
Otter Tail CorpOTTR53.4851.131.58 ▲3-0.69%
Outfront MediaOUT28.2924.973.59 ▼3839.70%
Plains All American PipelinePAA20.0722.96-4.92 ▼911.00%
Pan American SilverPAAS16.2614.825.67 ▼1524.18%
Grupo Aeroport. del PacificoPAC100.0794.18-1.58 ▲00.00%Buy
Pacific Biosciences of CaliforPACB4.986.15-4.24 ▼1926.55%
Penske Automotive GroupPAG44.1043.780.35 ▲3-8.05%
Plains GP HoldingsPAGP20.8023.40-3.92 ▼910.19%
PagSeguro DigitalPAGS46.1640.244.33 ▼3274.25%
Pampa Energia SAPAM18.5225.22-6.96 ▲7-10.70%
Palo Alto NetworksPANW210.57219.94-1.35 ▲▲7-4.40%dBuy
Paycom SoftwarePAYC214.29223.25-1.01 ▼1-4.02%
Pembina Pipeline CorpPBA35.7637.31-0.02 ▼00.00%Sell
Petroleo BrasileiroPBR14.1915.12-1.72 ▲8-1.07%
Puma BiotechnologyPBYI10.0116.66-2.61 ▲2145.30%
PG&E CorpPCG10.8716.52-4.67 ▲4767.22%
Pacira PharmaceuticalsPCRX38.7141.54-2.62 ▲112.95%
Paylocity Holding CorpPCTY97.3293.94-0.56 ▼3747.52%
PinduoduoPDD33.3525.279.20 ▼730.78%pP
Piedmont Office Realty TrustPDM20.6919.910.86 ▲21.17%
Precision Drilling CorpPDS1.081.83-4.16 ▲2252.21%
Parsley EnergyPE16.2418.570.20 ▼00.00%Sell
Pegasystems IncPEGA73.6367.46-0.94 ▲00.00%Buy
Pattern Energy GroupPEGI26.9524.627.45 ▼1720.47%
Pacific EthanolPEIX0.600.84-1.12 ▲14091.43%
PetIQ IncPETQ27.4331.18-3.15 ▼69.44%
Performance Food GroupPFGC44.0342.365.15 ▼3727.92%
ProofpointPFPT128.79116.081.71 ▲145.12%
PennyMac Financial SvcsPFSI31.0526.969.46 ▼1336.13%pP
Paramount GroupPGRE13.0913.80-3.17 ▲147.03%
Philips NVPHG45.2842.934.86 ▼3315.39%
PDLT IncPHI21.1723.17-2.40 ▲104.08%
PIMCO High Income FundPHK7.787.99-2.13 ▼260.13%
Premier IncPINC28.5437.52-5.12 ▼623.00%
PJT PartnersPJT39.1042.171.25 ▼00.00%Sell
POSCOPKX46.1249.59-1.80 ▲11.85%
Anaplan IncPLAN49.9045.56-0.53 ▼2539.97%
Planet FitnessPLNT57.9670.61-6.12 ▼613.66%
Douglas DynamicsPLOW44.2740.255.00 ▲1512.93%
Playa Hotels & ResortsPLYA7.687.560.99 ▼▼5-4.12%dSell
Insulet CorpPODD155.60128.058.53 ▼2262.46%pP
Portland General Electric CoPOR56.7954.092.74 ▼3620.83%
PPDAI GroupPPDF2.844.14-2.78 ▼1630.05%
PQ Group HoldingsPQG15.5614.930.33 ▲3-3.83%
Primoris Services CorpPRIM19.7719.22-0.47 ▲3-5.23%
Park National CorpPRK93.5492.20-0.11 ▲3-5.23%
PROS HoldingsPRO60.2955.55-0.49 ▼3778.90%
Prothena CorpPRTA7.799.74-2.95 ▲2530.01%
Party City HoldcoPRTY5.916.91-2.48 ▲3143.28%
PluralsightPS16.0924.35-7.11 ▲912.22%
Presidio IncPSDO16.7914.736.83 ▲74.48%
Prospect Capital CorpPSEC6.456.68-0.11 ▼18-3.04%
Pearson plcPSO8.8810.54-2.71 ▼11.55%
Pure Storage IncPSTG16.3317.941.31 ▲19-1.24%
Phillips 66 PartnersPSXP55.1852.105.71 ▼157.23%
PTC TherapeuticsPTCT35.1843.11-2.48 ▼29.59%
Portola PharmaceuticalsPTLA26.5130.220.41 ▼11.30%
PetroChinaPTR50.5855.73-3.28 ▲4929.29%
Prudential plcPUK35.0039.54-5.98 ▲95.74%
Pretium Resources IncPVG12.0310.924.01 ▼1838.28%
Pivotal SoftwarePVTL14.9015.273.54 ▲17-36.95%
Pzena Investment MgmtPZN8.838.111.45 ▲3-8.59%
QAD IncQADA45.7241.211.65 ▲36.80%
Qudian IncQD6.867.95-1.84 ▼32.97%
Quidel CorpQDEL59.3257.631.77 ▼7-5.41%
Quintana Energy ServicesQES1.832.53-1.73 ▲6076.57%
Qiagen NVQGEN32.3536.46-7.62 ▼911.73%spBuy+
Qiwi plcQIWI21.7419.495.56 ▼2038.56%
Qurate RetailQRTEA9.6313.25-4.35 ▼4555.60%
Restaurant Brands IntlQSR71.6169.341.01 ▼3614.39%
QTS Realty TrustQTS51.6246.275.10 ▲913.18%
Qutuotiao IncQTT3.705.58-1.84 ▼2351.82%
Q2 HoldingsQTWO75.0180.691.20 ▼00.00%Sell
Quad/Grahics IncQUAD9.619.411.66 ▼3-12.64%
Quotient TechnologyQUOT7.709.49-6.94 ▲8-2.26%
uniQure NVQURE42.7056.67-5.75 ▼820.54%spBuy+
Ferrari NVRACE149.56144.82-0.57 ▼3518.69%
Rite Aid CorpRAD7.599.38-0.82 ▲6074.01%
Ultragenyx PharmaceuticalsRARE44.5256.70-5.17 ▼1922.24%
Ra PharmaceuticalsRARX24.1728.27-2.79 ▼46.46%
Ritchie Bros. AuctioneersRBA39.1536.465.77 ▼118.00%
Royal Bank of ScotlandRBS4.865.58-4.04 ▲2118.87%
Rogers CommunicationsRCI48.8451.79-3.65 ▼85.15%
R1 RCM IncRCM9.3811.67-4.82 ▼311.43%
Redfin CorpRDFN15.6818.67-1.76 ▼78.78%
RedHill BiopharmaRDHL6.927.750.75 ▼00.00%Sell
Radian Group IncRDN23.2922.150.68 ▲3519.87%
Radnet IncRDNT14.4913.631.12 ▼144.70%
Royal Dutch ShellRDS.A57.3060.31-4.77 ▲90.49%
Radius HealthRDUS25.7523.005.51 ▼3127.79%
Radware LtdRDWR23.6525.24-0.99 ▼00.00%Sell
Dr. Reddy's LaboratoriesRDY37.3836.730.98 ▲3-2.58%
RISE Education CaymanREDU8.679.21-1.47 ▲206.27%
RELX plcRELX23.0323.96-1.08 ▼3-0.31%
Renren IncRENN0.741.11-2.50 ▲2148.97%
Reata PharmaceuticalsRETA80.2478.98-0.15 ▲2-14.18%
RevlonREV24.4418.791.25 ▲215.61%
REV GroupREVG11.3412.62-3.75 ▲72.99%
Rexford Industrial RealtyREXR44.6040.686.02 ▼3738.81%
Resolute Forest Products IncRFP4.595.99-4.96 ▲4557.14%
Ryman Hospitality PropertiesRHP81.1478.061.56 ▲7-1.24%
Rio TintoRIO50.1455.57-4.31 ▲94.24%
RLJ Lodging TrustRLJ16.6717.47-1.11 ▲00.00%Sell
RMR GroupRMR45.4151.79-2.19 ▲3031.76%
RingCentral IncRNG163.30119.553.35 ▲3889.66%
Renasant CorpRNST34.1733.43-0.33 ▲3-4.70%
Roku IncROKU106.77121.473.77 ▼1-7.41%
RBC Bearings IncROLL157.32152.071.67 ▼2212.12%
RealPageRP62.2059.210.99 ▼3614.36%
Retail Properties of AmericaRPAI12.5011.620.74 ▲10.97%
Rapid7 IncRPD47.9653.51-3.27 ▼1-7.01%
Red Rock ResortsRRR19.7022.62-1.01 ▲2119.92%
Retrophin IncRTRX11.7516.57-7.23 ▼5154.10%
Rubius TherapeuticsRUBY8.3213.60-4.34 ▲2245.05%
Sunrun IncRUN16.2217.48-2.08 ▲80.06%
Rush EnterprisesRUSHA35.5039.391.45 ▼00.00%Sell
Revance TherapeuticsRVNC12.4314.740.20 ▲7556.17%
Rexnord CorpRXN26.0928.25-1.38 ▼00.00%Sell
Royal Bank of CanadaRY79.5076.721.28 ▲30.62%
Ryanair Holdings plcRYAAY66.2067.22-1.14 ▲216.67%
Rhythm PharmaceuticalsRYTM20.1623.990.05 ▼15.46%
Sprint Nextel CorpS6.076.88-1.89 ▼10.00%
Sage TherapeuticsSAGE141.40169.46-2.83 ▼49.46%
SailPoint TechnologiesSAIL18.7422.49-0.90 ▼211.63%
Banco SantanderSAN3.844.24-4.32 ▲2115.97%
Sandstorm Gold LtdSAND5.885.570.04 ▼4438.35%
SAP SESAP115.37123.17-3.67 ▼62.81%
Sandy Spring BancorpSASR33.4835.18-0.19 ▼00.00%Sell
EchoStar CorpSATS37.2234.464.23 ▲44.27%
Spirit AirlinesSAVE33.9943.63-5.43 ▲2129.92%
Sinclair Broadcast GroupSBGI41.6148.27-5.01 ▼87.08%
Sibanye GoldSBGL6.364.543.89 ▲1863.92%
Star Bulk CarriersSBLK10.479.362.46 ▼147.39%
Saneamento Bas. do Estado de SSBS12.3812.68-1.48 ▼1-6.08%
Santander Comsumer USA HoldingSC25.1323.373.23 ▼3424.65%
Southern Copper CorpSCCO33.0035.73-1.99 ▲9-1.54%
Schnitzer SteelSCHN20.0124.42-2.37 ▼1-0.20%
Steelcase IncSCS18.1116.332.02 ▲38.44%
Sculptor Capital ManagementSCU17.0420.98-0.20 ▼00.00%Sell
SecureWorks CorpSCWX12.8114.39-0.50 ▲2-3.64%
Sandridge EnergySD4.526.45-3.79 ▲5668.48%
SeaDrill LtdSDRL1.855.06-3.68 ▲6697.00%
Sea LimitedSE31.0028.08-0.81 ▼36129.63%
SeaWorld EntertainmentSEAS26.9830.63-2.70 ▼20.15%
Seaboard CorpSEB4204.983973.391.69 ▲4-3.22%
SemGroup CorpSEMG16.4211.844.08 ▲2-2.15%
ServiceMaster Global HoldingsSERV55.4552.013.14 ▼3119.97%
Stitch Fix IncSFIX19.6124.01-4.42 ▲918.29%
Ship Finance IntlSFL14.3413.195.81 ▼1211.16%
SouFun HoldingsSFUN2.124.04-3.67 ▲6890.58%
Seattle Genetics IncSGEN84.3269.881.48 ▲1112.32%
Sangamo Biosciences IncSGMO8.5311.18-1.50 ▼17.38%
Surgery PartnersSGRY7.248.97-1.48 ▲5551.89%
Star Gas PartnersSGU9.499.70-2.00 ▲90.21%
Shenandoah Telecommunications SHEN30.9738.52-5.95 ▲2426.30%
Shinhan Financial GroupSHG34.7336.52-2.67 ▲188.41%
Sinopec Shanghai PetrochemicalSHI28.6738.38-8.53 ▲2740.68%
Shell Midstream PartnersSHLX20.9020.97-0.99 ▲6-9.20%
Sunstone Hotel Investors IncSHO13.5713.310.32 ▲3-2.30%
Shopify IncSHOP327.20287.052.31 ▼38122.18%
Companhia Siderurgica NacionalSID3.253.79-4.54 ▼89.72%
Silk Road MedicalSILK31.0442.66-3.47 ▼00.00%Sell
Grupo SimecSIM9.848.833.81 ▲87.19%
Silicon Motion TechnologySIMO35.8537.79-4.08 ▲9-7.02%
SINA CorpSINA40.6045.31-0.49 ▲8063.02%
SITE CentersSITC14.7913.584.36 ▲159.15%
SiteOne Landscape SupplySITE71.3866.532.75 ▼2410.19%
Shaw CommunicationsSJR19.8019.49-0.62 ▲2-1.00%
SJW CorpSJW68.9364.204.47 ▼3313.17%
SK Telecom CoSKM21.9623.82-4.38 ▲3512.82%
Skyline Champion CorpSKY29.9725.833.24 ▼3238.37%
Solid BiosciencesSLDB10.038.424.75 ▲40.60%
Sun Life FinancialSLF43.3640.525.49 ▲3317.83%
Solar CapitalSLRC20.0920.90-0.30 ▼00.00%Sell
Smartsheet incSMAR38.5145.36-4.21 ▼44.89%
Sumitomo Mitsui Fin. GroupSMFG6.816.74-0.99 ▲3-1.87%
Summit Midstream PartnersSMLP4.877.12-5.58 ▲5366.41%
Simply Good FoodsSMPL27.2625.965.23 ▼9098.83%
Stein Mart IncSMRT0.800.92-0.94 ▲5561.54%
Snap IncSNAP14.5213.302.77 ▼3460.80%
Schneider NationalSNDR21.4319.395.02 ▲4-2.90%
Sony CorpSNE58.7553.105.51 ▼2317.52%
Smith & Nephew plcSNN46.8644.076.99 ▼2213.11%
China Petroleum & Chemical CorSNP58.6567.00-5.27 ▲2726.68%
SanofiSNY45.4242.864.12 ▲42.23%
Sogou IncSOGO5.214.523.55 ▲32.36%
Sohu.com IncSOHU10.9013.21-2.55 ▲2030.40%
Solaris OilfieldSOI12.0515.17-1.85 ▼1918.53%
Sonos IncSONO13.3911.906.84 ▼78.77%
SP Plus CorpSP37.3734.014.23 ▲1110.63%
Spartan Motors IncSPAR13.8911.027.06 ▲1535.99%
Spectrum Brands HoldingsSPB50.0056.75-0.34 ▼2-1.30%
Suburban Propane Partners LPSPH23.4723.060.02 ▲3-2.94%
SplunkSPLK122.85125.66-2.43 ▲6-2.80%
SpotifySPOT116.42140.40-4.32 ▼616.05%
Spirit AeroSystems HoldingsSPR82.3478.361.89 ▲4-0.52%
SunPower CorpSPWR10.5510.093.26 ▼3260.82%
Square IncSQ62.6568.38-4.06 ▲95.36%
Chemical & Mining Co. of ChileSQM27.0030.78-3.30 ▲3131.87%
1st Source CorpSRCE45.1844.350.37 ▲3-4.60%
Seritage Growth PropertiesSRG42.0040.640.23 ▲3-3.43%
Stoneridge IncSRI30.1329.100.88 ▼15-6.17%
Sarepta TherapeuticsSRPT88.25117.01-6.92 ▼830.18%
South State CorpSSB75.5672.610.78 ▼153.35%
Sasol LtdSSL17.0422.44-6.74 ▲2043.46%
SS&C Technologies HoldingsSSNC50.0154.38-3.23 ▲9-12.53%
SSR MiningSSRM15.3213.812.04 ▼1620.31%
Seaspan CorpSSW10.5310.073.61 ▼2612.38%
Stratasys IncSSYS19.9524.92-3.23 ▼917.43%
Sensata TechnologiesST48.4646.482.31 ▲40.64%
Staar SurgicalSTAA25.6331.26-1.37 ▼48.95%
STAG IndustrialSTAG30.2128.85-0.68 ▲20.87%
Extended Stay AmericaSTAY14.5116.25-5.15 ▲1918.02%
State Auto Financial CorpSTFC32.7134.07-2.69 ▲9-2.00%
Sunlands Online EducationSTG2.822.950.85 ▲3129.85%
STMicroelectronics NVSTM19.7317.603.47 ▲145.62%
Stantec IncSTN21.4622.90-3.65 ▲96.57%
StoneCo LtdSTNE33.9529.421.67 ▼1516.47%
Scorpio Tankers IncSTNG33.6525.533.20 ▲414.03%
StoneMore PartnersSTON1.182.16-4.05 ▲2056.30%
STORE Capital CorpSTOR38.0535.085.13 ▼3829.73%
Starwood Property TrustSTWD24.1323.215.00 ▼165.23%
Suncor EnergySU29.9831.560.14 ▲00.00%Sell
Sun Communities IncSUI152.25128.578.62 ▼5052.65%pP
Summit MaterialsSUM21.4318.985.64 ▼149.90%
Sunoco LPSUN31.2530.72-0.59 ▲2-2.34%
Grupo SupervielleSUPV3.245.79-5.85 ▼716.06%
SVMK IncSVMK18.1116.130.30 ▼27-0.93%
ShockWave MedicalSWAV32.2244.82-4.79 ▼410.50%
Switch IncSWCH15.7512.728.37 ▼2948.59%
SolarWinds IncSWI18.5717.230.64 ▲3-0.38%
Systemax IncSYX22.3520.591.12 ▲3-2.02%
TransAlta Corp.TAC6.556.201.30 ▲82.34%
TAL Intl. GroupTAL37.7033.440.35 ▲23.80%
Talos EnergyTALO18.9423.85-1.34 ▲19.47%
Taro PharmaceuticalsTARO74.7288.73-3.88 ▼2025.81%
Theravance BiopharmaTBPH19.1521.732.22 ▼12.15%
TriCo BancsharesTCBK35.6737.62-1.95 ▲184.42%
Tricida IncTCDA31.7034.75-0.65 ▼1-2.32%
TC PipelinesTCP39.7737.252.35 ▲3919.25%
Tucows IncTCX53.2361.85-1.73 ▲2119.47%
The Toronto-Dominion BankTD55.4957.30-0.84 ▲00.00%Sell
Teladoc IncTDOC66.8160.620.87 ▲3-4.04%
Tidewater IncTDW14.2320.43-5.74 ▲5051.17%
Atlassian CorpTEAM131.87119.65-0.41 ▼4448.17%
Teck ResourcesTECK15.6319.01-4.51 ▲1026.89%
Tarena IntlTEDU1.012.98-5.67 ▲11092.55%
Telefonica SATEF7.487.76-4.02 ▲2711.16%
TellurianTELL8.487.281.03 ▲2-5.78%
Tenneco IncTEN10.6815.030.44 ▲8780.49%
Tenable HoldingsTENB22.4627.09-4.00 ▲93.77%
Telecom Argentina SATEO10.4713.92-7.95 ▲89.90%spBuy
TerraForm PowerTERP17.0515.288.76 ▼3847.58%pP
Teva Pharmaceutical Ind.TEVA6.979.62-3.47 ▲4363.22%
TFS Financial CorpTFSL17.8517.350.76 ▼223.78%
Tallgrass EnergyTGE20.0420.96-1.92 ▲167.95%
Textainer Group HoldingsTGH9.399.021.34 ▲4-4.09%
Teekay LNG PartnersTGP12.9515.271.52 ▼00.00%Sell
Transp. de Gas Del SurTGS8.9911.98-6.39 ▼76.16%
Thermon GroupTHR22.0824.23-2.74 ▲80.09%
Teekay CorpTK3.704.321.37 ▼00.00%Sell
Turkcell I.H. ASTKC5.815.431.36 ▲123.94%
PT Telekomunikasi IndonesiaTLK30.0129.151.99 ▼177.45%
Talend SATLND35.4642.53-1.51 ▼1712.44%
Tilray IncTLRY24.0645.32-3.37 ▼3065.28%
Toyota Motor CorpTM131.82128.865.64 ▼176.77%
Tencent Music EntertainmentTME12.9314.92-2.52 ▼166.58%
Taylor Morrison Home CorpTMHC26.2422.207.60 ▲2538.40%pP
Tandem Diabetes CareTNDM57.2266.34-0.59 ▼13.35%
TriNet GroupTNET59.0066.10-2.90 ▼14.50%
Teekay Offshore PartnersTOO1.531.190.03 ▲00.00%Buy
Total SATOT48.8653.58-1.92 ▲00.00%Sell
Tuniu CorpTOUR3.203.77-0.85 ▲5253.43%
Towne BankTOWN27.0526.520.83 ▲3-4.04%
Turning Point BrandsTPB23.8639.70-7.72 ▼1043.31%spBuy+
Tutor Perini CorpTPC14.0414.44-1.69 ▲2115.17%
TPI CompositesTPIC19.3822.39-5.25 ▲2222.16%
Texas Pacific Land TrustTPL604.39730.60-3.63 ▼913.66%
Targa Resources CorpTRGP40.5937.430.64 ▲3-0.76%
Thomson Reuters CorpTRI67.2961.682.37 ▼6865.09%
Terreno Realty CorpTRNO51.5547.504.59 ▼3734.21%
Tronox LtdTROX7.4810.57-4.05 ▲920.34%
TransCanada CorpTRP51.4147.353.81 ▲3724.66%
Turquoise Hill ResourcesTRQ0.440.94-6.50 ▲3174.91%
TriMas CorpTRS29.5329.450.52 ▲3-6.90%
Triton IntlTRTN34.1631.952.48 ▲44.15%
TPG RE Finance TrustTRTX19.7119.511.75 ▼3-1.94%
TransUnionTRU79.7974.274.05 ▼2922.45%
TrueCar IncTRUE3.225.37-5.42 ▼4971.28%
Trupanion IncTRUP22.2530.24-4.73 ▲716.51%
TrivagoTRVG3.874.70-0.32 ▼13.49%
Tenaris SATS20.1824.49-4.94 ▼2123.36%
Tower Semiconductor LtdTSEM20.5417.844.73 ▼101.83%
The Stars GroupTSG20.9215.55-0.11 ▲00.00%Buy
TPG Specialty LendingTSLX20.4120.093.78 ▼91.44%
Taiwan Semiconductor ManufactuTSM47.4241.234.85 ▲1213.58%
TIM Participacoes SATSU14.2115.19-2.13 ▼60.07%
The Trade DeskTTD187.75231.22-3.04 ▼38.06%
Tata Motors LtdTTM8.4810.93-5.42 ▲2134.06%
TELUS CorpTU35.7536.90-1.08 ▼1-0.48%
Tuesday MorningTUES1.531.75-0.75 ▲2831.39%
Mammoth EnergyTUSK2.138.19-4.94 ▲5892.71%
Grupo TelevisaTV9.8410.470.91 ▲1-3.69%
Tradeweb MarketsTW39.6544.33-3.26 ▼00.00%Sell
Twilio IncTWLO112.08130.46-4.18 ▼3-3.40%
Hostess BrandsTWNK13.7313.350.13 ▼3314.51%
Two Harbors Investment CorpTWO13.2212.970.63 ▼▼2-1.64%dSell
2U IncTWOU16.3833.51-6.73 ▲2472.86%
Ternium SATX18.6922.58-4.53 ▲3032.43%
TherapeuticsMDTXMD3.563.083.52 ▲2-3.26%
Tri-Continental CorpTY26.9526.490.61 ▲3-1.50%
Tortoise Energy Infrastr.TYG19.9322.04-4.04 ▲1911.46%
Under Armour IncUA17.5920.28-4.85 ▲96.09%
UBS GroupUBS10.7311.61-1.83 ▲00.00%Sell
Ultrapar Holdings IncUGP4.625.34-4.32 ▲2826.55%
AMERCOUHAL379.31361.880.70 ▲3-0.65%
Ubiquiti IncUI116.58129.62-3.69 ▲2114.44%
Unilever plcUL59.6859.46-0.17 ▼7-3.01%
Universal Logistics HoldingsULH23.0421.112.32 ▲33.04%
Ulta SalonULTA250.60303.50-8.42 ▼723.47%
United Microelectronics CorporUMC2.132.040.58 ▼23-2.29%
Unilever NVUN59.8858.761.03 ▼6-0.55%
Univar IncUNVR20.0821.83-0.34 ▲00.00%Sell
Upland SoftwareUPLD37.6642.11-4.75 ▼50.29%
Upwork IncUPWK14.0616.52-3.01 ▼2113.80%
USA Compression PartnersUSAC17.3416.13-0.90 ▲1-0.06%
US Food HoldingUSFD40.1837.907.25 ▼82.89%
US Lime & MineralsUSLM76.0080.25-3.06 ▼52.81%
US Cellular CorpUSM35.3741.77-4.35 ▲97.38%
Universal Technical InstituteUTI5.243.958.39 ▼4463.75%pP
Univest Corp of P.UVSP24.8226.19-0.43 ▼00.00%Sell
Uxin LtdUXIN2.473.091.19 ▼12.37%
Vale SAVALE11.4512.23-2.99 ▲92.30%
Vocera CommunicationsVCRA24.1928.38-3.67 ▲1720.72%
Victory Capital HoldingsVCTR14.5516.87-1.45 ▼00.00%Sell
Veracyte IncVCYT23.4426.20-1.12 ▼00.00%Sell
Vedanta LtdVEDL8.239.00-2.37 ▲8053.29%
Veeva SystemsVEEV154.00154.32-1.93 ▼3-11.05%
VEON LtdVEON2.362.68-3.85 ▼68.88%
VEREIT IncVER10.059.113.96 ▼3729.18%
Vermilion EnergyVET15.2919.78-5.38 ▲2235.46%
Valhi IncVHI1.862.37-1.39 ▲1221.85%
Viacom IncVIA26.2130.54-6.76 ▼74.80%
VICI PropertiesVICI22.9521.501.89 ▲53.94%
Vipshop HoldingsVIPS9.177.844.10 ▲511.42%
Virtu FinancialVIRT16.2121.55-4.94 ▼2833.46%
Telefonica BrasilVIV13.2012.55-0.23 ▼174.35%
Viking TherapeuticsVKTX6.958.08-2.07 ▲2317.26%
Controladora Vuela CompaVLRS10.898.822.73 ▲46.24%
VMwareVMW153.95168.84-4.62 ▲92.07%
VeoneerVNE14.3119.71-2.39 ▼3850.84%
21Vianet GroupVNET7.497.421.35 ▼4-11.36%
Viper Energy PartnersVNOM27.1131.12-1.22 ▼2012.77%
Venator MaterialsVNTR2.264.29-5.14 ▲8789.15%
Vodafone Group plcVOD19.4817.967.43 ▼104.17%
VOXX IntlVOXX4.504.281.82 ▼12-5.66%
Voya FinancialVOYA52.6851.00-0.29 ▲3-2.80%
ViewRay IncVRAY2.756.02-7.42 ▲817.42%spBuy
Varonis SystemsVRNS60.9366.77-1.51 ▼30.21%
Verint Systems IncVRNT43.8152.97-6.86 ▼617.43%
Verso CorpVRS12.5014.52-5.69 ▲4549.86%
VSE CorpVSEC33.0229.984.91 ▼71.88%
Vivint SolarVSLR6.927.63-0.24 ▼1-8.63%
Vistra EnergyVST26.9323.876.91 ▲58.15%
Wayfair IncW106.77134.60-3.51 ▲913.51%
Wesco Aircraft HoldingsWAIR10.9810.211.63 ▼225.78%
Western Alliance BancorpWAL44.1643.500.30 ▲3-5.46%
Washington Trust BancorpWASH47.3150.17-1.53 ▲00.00%Sell
Weibo CorpWB47.5744.021.46 ▲3-4.52%
WABCO Holdings IncWBC134.41131.931.45 ▲3316.12%
Westpac BankingWBK19.3619.191.79 ▲4-2.02%
WelbiltWBT16.6615.741.08 ▲3-2.29%
WESCO IntlWCC45.5549.01-1.47 ▲00.00%Sell
Waste ConnectionsWCN93.1689.19-1.85 ▲00.00%Buy
WorkdayWDAY173.88196.80-5.48 ▼88.49%
Western Gas PartnersWES25.1128.11-4.29 ▲91.68%
Cactus IncWHD28.0131.94-2.13 ▲1915.48%
Boingo WirelessWIFI9.8315.97-5.02 ▲4860.49%
Wipro LtdWIT3.654.03-5.47 ▲▲2910.76%dBuy
Wix.com LtdWIX123.50138.43-4.30 ▼3-0.31%
Workiva IncWK44.2152.27-6.28 ▼712.59%
Westlake Chemical CorpWLK60.3067.43-0.89 ▲6138.93%
Wright Medical GroupWMGI20.4724.70-6.95 ▲1322.89%
Weis MarketsWMK36.6640.141.07 ▼00.00%Sell
Advanced Drainage SystemsWMS33.7229.681.55 ▲2624.38%
WNS (Holdings) LtdWNS59.0057.620.03 ▼3619.75%
WideOpenWestWOW6.097.22-4.03 ▲2326.45%
W.P. Carey IncWPC91.5982.625.47 ▲3833.44%
Wheaton Precious MetalsWPM26.9824.604.61 ▼1819.91%
Wausau Paper CorpWPP59.9558.641.40 ▲3-5.61%
Westport InnovationsWPRT2.552.370.66 ▼2534.92%
WesBanco IncWSBC36.8635.560.03 ▲3-1.58%
WillScot CorpWSC15.5713.722.57 ▲2317.42%
WSFS FinancialWSFS43.5541.412.54 ▲3-4.03%
W&T Offshore IncWTI4.205.11-0.45 ▼2217.49%
White Mountains Insurance GrouWTM1086.391017.983.35 ▼3420.28%
Select Energy ServicesWTTR8.1910.21-3.82 ▲1116.00%
58.com IncWUBA48.9557.32-2.32 ▼2018.69%
Wave Life SciencesWVE18.7025.64-1.25 ▼2752.24%
Intersect ENTXENT16.9722.12-4.12 ▲2136.89%
Acceleron Pharma IncXLRN40.4144.420.04 ▼10.37%
Extraction Oil & GasXOG2.684.51-2.69 ▼6078.09%
Intrexon CorpXON5.887.03-1.95 ▼6-0.69%
The ExOne CompanyXONE8.047.821.83 ▲4-11.45%
XPO LogisticsXPO70.0864.834.04 ▼1112.52%
YETI HoldingsYETI28.4626.23-0.46 ▼23-19.17%
Yext IncYEXT15.8519.39-4.10 ▼615.47%
Yintech Investment HoldingsYIN4.874.770.88 ▼5-11.21%
Yandex NVYNDX35.3637.42-1.26 ▼1-0.17%
YPF SAYPF9.6313.38-8.31 ▲937.63%spBuy
Yirendai LtdYRD6.4911.90-5.67 ▼1652.56%
Yum China HoldingsYUMC43.8242.691.15 ▼15-5.25%
YY IncYY57.4466.28-2.84 ▲2114.92%
Zillow IncZ30.1139.05-6.38 ▼822.47%spBuy
Zagg IncZAGG5.967.54-1.90 ▲5257.43%
Zayo Group HoldingsZAYO33.9232.162.19 ▼2616.05%
Zendesk IncZEN74.8083.14-4.03 ▼81.10%
Zillow GroupZG29.6838.78-6.42 ▼823.27%spBuy
Zogenix IncZGNX40.3145.85-2.24 ▼54.97%
ZIOPHARM OncologyZIOP4.215.11-2.96 ▼47.68%
Zai Lab LtdZLAB32.5630.450.78 ▼4239.15%
ZyngaZNGA5.975.54-0.67 ▲3948.88%
China Southern AirlinesZNH30.6134.28-2.81 ▲2115.23%
Zscaler IncZS49.2170.04-6.70 ▼423.48%
ZTO ExpressZTO20.7219.474.11 ▼158.77%
Zuora IncZUO15.0316.91-1.14 ▲18-7.36%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment