Saturday, January 4, 2020

WRL for Jan 4

Weekly reversal levels for January 4, 2020.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC9020.778409.657.73 ▲4621.07%pP
US - S&P 500^SPX3234.853072.787.07 ▲3012.09%
UK - FTSE 100^FTSE7622.407295.572.74 ▲83.57%
Germany - DAX^DAX13219.1412762.985.06 ▼178.26%
Japan - Nikkei^N22523656.6222779.826.87 ▼167.79%
China - SSEC^SSEC3083.792917.461.30 ▲33.80%
Australia - AOI^AORD6855.206698.512.42 ▼4711.72%
Brazil - BOVESPA^BVSP117706.66106623.316.91 ▲3121.30%
20+ Y Tr. Bond ETFTLT139.12135.80-1.26 ▲6-0.84%
Gold (spot)$XAUUSD1551.401441.611.06 ▲5624.08%
Silver (spot)$XAGUSD18.0316.500.26 ▲2817.46%
EURUSD$EURUSD1.11581.10440.82 ▲1-0.13%
Oil (CL)@CL63.0556.533.06 ▲46.67%
Wheat (ZW)@ZW554.50509.914.37 ▲128.09%
US Dollar Index (DX)@DX96.5297.96-1.92 ▼110.56%
Argentina - MERVAL^MERV40499.1533650.644.83 ▲913.31%
Austria - ATX^ATX3217.073084.933.46 ▼115.51%
Belgium - BEL20^BEL203994.613799.775.81 ▲1710.27%
Commodity Index - BCOM^BCOM81.3778.641.84 ▲21.41%
Bulgaria - SOFIX^SOFIX568.60555.86-2.78 ▲00.00%Buy
Canada - TSX^TSX17066.1216731.684.62 ▼489.91%
Chile - IPSA^IPSA4839.704901.02-2.69 ▲102.11%
China Shenzhen Component - SZI^SZI10656.419645.553.93 ▲1916.06%
China Shenzhen Composite - SZS^SZSC1760.851613.432.75 ▲175.35%
Colombia - COLCAP^COLCAP1676.491593.963.06 ▲187.50%
Croatia - CRBEX^CRBEX2036.691932.475.93 ▲4615.04%
Czechia - PX^PX1121.441065.376.73 ▲105.62%pP
Denmark - KFX^KFX1121.661073.137.04 ▼2911.04%
Egypt - EGX100^EGX1001399.071456.32-3.27 ▲▲8231.36%dBuy
Estonia - OMXTGI^OMXTGI1282.381253.904.64 ▲91.28%
Stoxx Europe 600^STOXX418.33399.016.17 ▲178.06%
Euro Stoxx 50^STOXX503773.373607.715.14 ▲4616.49%
Finland - HEX^HEX9988.499482.893.38 ▲126.21%
France - CAC40^CAC6044.165746.155.28 ▲4617.38%
Greece - ASE^ATH920.09847.993.58 ▲4535.73%
Hong Kong - HSI^HSI28451.5026882.573.21 ▲33.35%
Hungary - BUX^BUX46141.2242752.168.53 ▲109.45%pP
Iceland - ICEX^OMXIPI1526.121432.077.75 ▲97.05%pP
India - SENSEX^BSESN41464.6139329.766.46 ▲146.67%
India Nifty - NSEI^NSEI12226.6511630.115.85 ▲146.40%
Indonesia - JCI^JKSE6323.476151.610.74 ▲20.22%
Ireland - ISEQ^ISEQ7242.096669.018.51 ▼1615.29%pP
Israel - TA100^TA1001631.671558.586.24 ▼4514.04%
Italy - MIB^MIB23702.3522568.395.17 ▼1810.81%
Ivory Coast - BRVMCI^BRVMCI156.59146.981.71 ▲1-0.55%
Japan TOPIX^TOPX1721.361660.937.04 ▼167.21%
Kazakhstan - KASE^KASE2363.792261.115.33 ▲105.45%
Kuwait - KWSE^KWSE6282.465864.848.24 ▲55.80%
Kenya - NSE20^NSE202707.902582.154.82 ▲9-0.73%
Latvia - OMXRGI^OMXRGI1037.251021.520.41 ▼372.04%
Lithuania - OMXVGI^OMXVGI718.39700.117.44 ▲396.79%
Malaysia - KLCI^KLSE1611.381582.440.33 ▲20.31%
Mexico - IPC^MXX44624.8542829.681.99 ▲30.64%
Morocco - MASI^MASI12154.9411647.347.75 ▲105.01%
Namibia - NSX^NSX1310.311286.591.60 ▼120.71%
Netherlands - AEX^AEX611.06586.135.26 ▲177.09%
New Zealand - NZ50^NZ5011593.1410765.947.57 ▲5129.39%
Nigeria - NGSE^NGSE26968.7927316.13-1.51 ▲▲8431.42%dBuy
Norway - OSE^OSE1047.33992.553.52 ▲165.56%
Pakistan - KSI^KSI29774.0026040.279.93 ▲1220.08%
Peru - IGRA^IGRA20545.5119791.913.96 ▲93.22%
Philippines - PSEI^PSEI7839.797947.13-1.20 ▼6-0.67%
Portugal - PSI20^PSI205242.135093.283.47 ▼102.78%
Poland - WIG20^WIG202173.972198.24-1.56 ▲5-0.49%
Romania - BET^BET9921.599414.616.53 ▼3920.96%
Russia - RTS^RTS1564.181417.508.10 ▲1716.46%pP
Saudi Arabia - TASI^TASI8397.017944.742.18 ▲21.27%
Singapore - STI^STI3238.823174.401.54 ▲90.03%
Slovakia - SAX^SAX350.31343.942.68 ▲41.27%
Slovenia - SBITOP^SBITOP930.97881.558.68 ▲75.83%
South Africa - JOHA^JOHA57810.0055592.411.78 ▲91.95%
South Korea - KOSPI^KS112176.462093.914.85 ▲154.25%
Spain - IBEX35^IBEX9646.609255.873.76 ▲155.37%
Sri Lanka - CSE^CSE6111.285898.106.12 ▼246.82%
Sweden - OMX30^OMX301785.231700.645.23 ▲1711.41%
Switzerland - SMI^SSMI10699.8210159.526.17 ▲5018.82%pP
Taiwan - TAIEX^TWSE12110.4311356.348.77 ▲4619.94%pP
Thailand - SET^SET1594.971617.17-3.55 ▲212.91%
Tunesia - TUNINDEX^TUN6996.867106.68-1.82 ▲151.50%
Turkey - BIST100^XU100113684.01103753.596.83 ▲2715.23%pP
UAE Abu Dhabi - ADI^ADI5100.275112.69-0.75 ▲6-1.06%
UAE Dubai - DFMGI^DFMGI2769.092715.97-0.98 ▲20.02%
US - Dow Industrials^DJI28634.8827491.695.25 ▲176.58%
US - Dow Transports^DJT10911.4010574.211.92 ▼100.21%
US - Dow Utilities^DJU867.44838.011.78 ▲4717.30%
S&P 400 Mid Cap^MID2055.671980.184.72 ▲165.21%
S&P 600 Small Cap^SPCY1020.93975.444.63 ▲164.88%
US - Nasdaq 100^NDX8793.908141.897.80 ▲4625.03%pP
US - Russell 2000^RUT1660.871589.365.63 ▲106.23%
US - Gold stocks XAU^XAU105.4190.905.00 ▲3043.47%
Vietnam - VNI^VNI965.14986.75-3.45 ▼61.30%
Volatility - VIX^VIX14.0215.65-0.83 ▲165.84%
US 3M yield^IRX14.7318.81-6.95 ▲3033.89%
US 10Y yield^TNX17.8819.321.47 ▼5637.50%
US 30Y yield^TYX22.4923.970.76 ▲5628.35%
USDJPY$USDJPY108.08107.972.04 ▼10-0.53%
GBPUSD$GBPUSD1.30861.26884.98 ▼123.67%
AUDUSD$AUDUSD0.69510.68091.76 ▲30.92%
USDCAD$USDCAD1.29991.3246-1.22 ▼21.12%
USDCHF$USDCHF0.97250.9924-1.75 ▼31.11%
EURGBP$EURGBP0.85300.8781-5.47 ▲163.70%
Argentinian Peso$USDARS59.7355.214.02 ▼2338.04%
Brazilian Real$USDBRL4.06694.03660.49 ▼213.24%
Chilean Peso$USDCLP763.68737.214.55 ▼4112.60%
Chinese Yuan$USDCNY6.96497.0285-2.61 ▼30.47%
Colombian Peso$USDCOP3250.003406.33-1.45 ▼22.37%
Czech Koruna$USDCZK22.7123.18-2.40 ▼111.19%
Danish Krone$USDDKK6.69686.7618-0.74 ▼1-0.23%
Hong Kong Dollar$USDHKD7.77927.8260-6.45 ▼80.61%
Hungarian Forint$USDHUF295.28294.95-0.58 ▼262.35%
Indonesian Rupiah$USDIDR13920.0014083.16-2.25 ▼281.49%
Israeli Shekel$USDILS3.47953.5168-2.44 ▲▲484.31%dBuy
Indian Rupee$USDINR71.7670.811.03 ▲211.07%
Kenyan Shilling$USDKES100.85102.74-6.00 ▼81.51%spBuy
Korean Won$USDKRW1164.951182.29-1.91 ▼2-0.57%
Mexican Peso$USDMXN18.9219.36-2.05 ▼30.60%
Malaysian Ringitt$USDMYR4.10054.1634-3.15 ▼30.91%
Namibian Dollar$USDNAD14.2914.75-2.93 ▼31.56%
Norwegian Krone$USDNOK8.83849.1087-1.73 ▼21.47%
Philippine Peso$USDPHP51.1051.29-2.43 ▲120.93%
Polish Zloty$USDPLN3.80223.8973-2.25 ▼110.90%
Russian Ruble$USDRUB62.0763.92-3.48 ▼162.88%
Swedish Krona$USDSEK9.39619.6479-3.83 ▼91.73%
Singapore Dollar$USDSGD1.34961.3653-3.93 ▼111.06%
Thai Baht$USDTHB30.1630.55-2.78 ▼525.60%
Turkish Lira$USDTRY5.97135.71752.40 ▲182.41%
Taiwan Dollar$USDTWD30.0430.61-5.32 ▼162.82%
Ukrainian Hryvnia$USDUAH23.7024.95-6.67 ▲4813.72%
Vietnamese Dong$USDVND23171.0023211.92-2.04 ▼260.29%
South African Rand$USDZAR14.3114.76-2.81 ▼102.15%
EURCHF$EURCHF1.08461.1009-1.37 ▼333.84%
EURSEK$EURSEK10.4910.66-4.38 ▼61.18%
EURNOK$EURNOK9.8610.08-1.28 ▼20.81%
EURTRY$EURTRY6.666.332.56 ▲122.81%
EURRUB$EURRUB69.2870.90-2.89 ▼162.13%
CHFJPY$CHFJPY111.17109.373.92 ▲111.07%
NOKSEK$NOKSEK1.06321.0658-3.11 ▲221.56%
AUDJPY$AUDJPY75.0973.892.70 ▲90.33%
AUDNZD$AUDNZD1.04201.0620-5.17 ▼61.47%
New Zealand Dollar$NZDUSD0.66630.64374.84 ▲41.56%
BitcoinBTC_X7339.708636.75-2.87 ▲6-0.65%
EthereumETH_X134.25183.49-3.21 ▼2027.59%
CardanoADA_X0.03420.0484-2.01 ▼2442.96%
AionAION_X0.05620.1062-2.15 ▼7894.80%
CosmosATOM_X4.243.432.87 ▲1-5.79%
Basic Attention TokenBAT_X0.18650.2426-1.59 ▼2425.96%
Bitcoin CashBCH_X222.05279.73-2.48 ▲▲1820.41%dBuy
Binance CoinBNB_X13.6520.11-2.94 ▼1634.50%
Bitcoin GoldBTG_X5.3811.66-3.40 ▲2269.46%
BitSharesBTS_X0.01500.0331-3.96 ▼2569.58%
Crypto.com ChainCRO_X0.03440.0473-1.26 ▲1512.82%
DashDASH_X43.8383.41-3.81 ▼2460.99%
DecredDCR_X17.2923.70-1.29 ▼1824.63%
DogecoinDOGE_X0.0020600.002680-2.26 ▼1817.57%
EOSEOS_X2.64803.6012-2.27 ▼2434.60%
Ethereum ClassicETC_X4.575.25-2.18 ▲2422.22%
HoloHOT_X0.0007300.001040-1.50 ▼2337.90%
Huobi TokenHT_X2.843.52-3.38 ▼6-0.57%
IOTAIOT_X0.16680.2561-3.41 ▼2552.90%
LEO TokenLEO_X0.841.20-2.78 ▲58.59%
ChainLinkLINK_X1.802.55-1.57 ▼00.00%Sell
LiskLSK_X0.561.11-3.43 ▼9395.45%
LitecoinLTC_X42.2063.05-3.13 ▼1834.30%
MakerMKR_X434.30582.71-0.85 ▼1-2.48%
NanoNANO_X0.66171.0848-2.17 ▼2748.71%
NEONEO_X8.9410.76-0.32 ▼4-1.30%
NEXONEXO_X0.10770.08640.39 ▲104.06%
OKBOKB_X2.652.72-0.09 ▲▲6-24.98%dBuy
OmiseGOOMG_X0.631.11-2.36 ▼2459.12%
OntologyONT_X0.52660.8357-1.84 ▼2552.90%
PolymathPOLY_X0.01710.0392-2.19 ▼9496.65%
QtumQTUM_X1.632.26-1.40 ▼2137.88%
AugurREP_X8.8212.35-0.21 ▼2637.96%
RavencoinRVN_X0.02310.0348-2.03 ▲2141.14%
StatusSNT_X0.00900.0154-2.50 ▼8490.40%
SteemSTEEM_X0.12580.1884-1.37 ▲8394.82%
TronixTRX_X0.01340.0189-1.88 ▼2342.14%
VeChainVET_X0.0053600.0046302.61 ▼7-31.97%
V.SYSTEMVSYS_X0.02690.0981-3.31 ▲1577.20%
WavesWAVES_X0.951.14-1.48 ▲3656.27%
NEMXEM_X0.03190.0505-2.69 ▼2453.41%
StellarXLM_X0.04570.0757-2.37 ▼2654.34%
MoneroXMR_X50.9768.75-2.88 ▼1825.86%
RippleXRP_X0.19330.2732-3.24 ▼2439.54%
TezosXTZ_X1.281.124.38 ▼810.16%
ZcashZEC_X28.8345.56-2.85 ▲2256.66%
0xZRX_X0.18220.2629-1.72 ▼317.26%
Heating Oil (HO)@HO2.061.921.98 ▲151.99%
Brent Crude (QA)@QA68.6062.132.99 ▲46.52%
Gasoline (RB)@RB1.74881.62731.00 ▲10.20%
Natural Gas (NG)@NG2.13002.5034-2.15 ▼57.99%
Copper (HG)@HG2.79852.66554.87 ▲43.02%
Palladium (PA)@PA1955.501701.878.54 ▲70102.06%pP
Platinum (PL)@PL984.50891.192.51 ▲2416.47%
Canola (RS)@RS469.60454.472.48 ▲131.89%
Corn (ZC)@ZC386.50373.30-0.04 ▲2-0.39%
Oats (ZO)@ZO290.75287.551.65 ▼163.47%
Rough Rice (ZR)@ZR13.0012.125.68 ▲1811.21%
Soybeans (ZS)@ZS930.50895.671.32 ▲20.16%
Soybean Oil (ZL)@ZL34.8129.998.36 ▲2118.56%
Soybean Meal (ZM)@ZM296.10304.04-0.82 ▼5-1.79%
Cocoa (CC)@CC2519.002574.021.77 ▼2-4.57%
Coffee (KC)@KC126.35110.029.35 ▲921.49%pP
Orange Juice (OJ)@OJ95.60101.50-0.60 ▼7238.12%AddSh
Sugar #11 (SB)@SB13.3112.495.95 ▼134.72%
Cotton #2 (CT)@CT69.2063.334.66 ▲116.15%
Lumber (LB)@LB403.60381.882.58 ▼187.63%
Live Cattle (LE)@LE124.73114.598.39 ▼1010.79%pP
Feeder Cattle (FC)@FC143.35141.040.77 ▼3-1.82%
Lean Hogs (HE)@HE68.5564.780.61 ▲2-3.01%
30 Year T-Bonds (ZB)@ZB158.28159.79-2.11 ▼8-1.38%
10 Year T-Note (ZN)@ZN129.39128.14-1.41 ▲567.09%Add
5 Year T-Note (ZF)@ZF119.06118.04-0.67 ▲564.71%
2 Year T-Note (ZT)@ZT107.83107.340.30 ▲541.85%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL27.6529.57-0.44 ▼4-0.11%
Apple IncAAPL297.43243.709.78 ▲2849.81%pP
American Electric Power CoAEP93.3690.381.28 ▲41.17%
AES CorporationAES19.8017.778.63 ▲1017.86%pP
Alaska Air GroupALK66.9266.251.27 ▼164.56%
American Water Works CompanyAWK120.98117.990.09 ▲4-1.67%
American ExpressAXP124.60118.572.97 ▲83.18%
Boeing CoBA332.76357.28-2.43 ▼3-1.29%
Avis Budget GroupCAR32.6729.532.88 ▲73.65%
CaterpillarCAT148.44137.814.91 ▼106.05%
CH Robinson WorldwideCHRW77.7481.31-3.11 ▲9-4.73%
CenterPoint EnergyCNP26.7927.81-4.52 ▲125.54%
Cisco SystemsCSCO47.6348.64-1.46 ▲218.88%
CSX CorpCSX72.8970.011.68 ▲8-1.05%
ChevronCVX121.01117.160.54 ▲00.00%Buy
Dominion ResourcesD81.7679.911.20 ▼4712.20%
Delta Air Lines IncDAL58.0655.721.43 ▲81.40%
Walt Disney CoDIS146.50136.885.51 ▼86.55%
Duke EnergyDUK90.4092.14-2.69 ▲8-0.47%
Dow IncDOW52.4250.173.65 ▼103.29%
Consolidated EdisonED88.6387.51-1.46 ▲2-2.43%
Edison InternationalEIX74.7868.892.35 ▲64.62%
Exelon CorpEXC45.5746.55-2.08 ▲275.00%
Expeditors Intl of WashingtonEXPD77.8774.061.61 ▲81.45%
FedEx CorpFDX153.18161.90-0.15 ▼2-2.42%
FirstEnergy CorpFE47.4645.662.43 ▼10147.62%
Goldman Sachs GroupGS231.58216.494.31 ▲107.05%
Home DepotHD218.93226.46-2.88 ▼6-0.43%
Intl Business MachinesIBM134.34137.62-1.66 ▲11-1.31%
Intel CorpINTC60.1054.486.01 ▼1717.71%
JB Hunt Transport ServicesJBHT117.03107.872.00 ▼2412.77%
JetBlue AirwaysJBLU18.5718.082.49 ▼10-2.67%
Johnson & JohnsonJNJ144.28134.246.24 ▲77.50%
JPMorgan Chase & CoJPM138.34127.298.36 ▲1721.66%
Kirby CorpKEX88.6479.743.40 ▲166.94%
Coca Cola CoKO54.6952.202.10 ▲3715.38%
Kansas City SouthernKSU155.26139.617.29 ▼5042.18%
Landstar System IncLSTR113.35109.98-0.16 ▲242.22%
Southwest Airlines CoLUV54.3556.240.10 ▼30.37%
Matson IncMATX39.7337.521.64 ▲100.94%
McDonald's CorpMCD200.08203.98-3.36 ▲10-2.62%
3M CoMMM178.45167.002.45 ▲83.45%
Merck & CoMRK91.2585.864.29 ▲3516.20%
MicrosoftMSFT158.62140.968.19 ▲5048.59%pP
NextEra Energy IncNEE240.32220.525.46 ▲9854.47%
NiSource IncNI27.4028.09-3.02 ▲112.00%
Nike IncNKE101.9292.765.95 ▲1714.59%
Norfolk SouthernNSC196.44184.542.75 ▲104.28%
PG&E CorpPCG10.5711.740.76 ▲6068.12%
Public Service Enterprise GrouPEG58.7060.63-3.35 ▼50.53%
Pfizer IncPFE38.9337.562.96 ▲90.57%
Procter & Gamble CoPG122.58115.783.42 ▲6341.34%
Ryder System IncR53.8754.450.96 ▲9-5.48%
Southern CompanySO62.5658.314.05 ▼5135.44%
The Travelers CompaniesTRV137.02141.17-2.63 ▲113.50%
United Continental HoldingsUAL87.9091.39-0.25 ▼30.06%
Unitedhealth GroupUNH289.54257.618.62 ▲1118.17%pP
Union PacificUNP180.98169.523.52 ▲104.69%
United Parcel ServiceUPS116.72114.220.16 ▼2510.57%
United TechnologiesUTX153.35141.595.03 ▼1713.89%
Visa IncV189.60174.014.35 ▲4835.63%pP
Verizon CommunicationsVZ60.4059.261.97 ▼184.32%
Walgreens Boots AllianceWBA59.0856.362.67 ▼92.04%
Wal-Mart StoresWMT117.89115.791.83 ▼5021.35%
Exxon MobilXOM70.3371.23-0.36 ▲347.03%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL27.6529.57-0.44 ▼4-0.11%
Apple IncAAPL297.43243.709.78 ▲2849.81%pP
Adobe SystemsADBE331.81292.317.92 ▲813.65%pP
Analog Devices IncADI118.31111.432.75 ▲74.67%
Automatic Data ProcessingADP169.96163.112.53 ▼▼7-0.40%dSell
Autodesk IncADSK184.95162.858.09 ▲715.57%
Align TechnologyALGN280.44241.267.55 ▼1015.24%
Alexion PharmaceuticalsALXN106.41113.870.94 ▼2511.85%
Applied MaterialsAMAT61.2153.416.22 ▲4962.71%
Advanced Micro DevicesAMD48.6034.939.34 ▲49139.17%pP
Amgen IncAMGN238.47216.498.76 ▼2228.50%pP
Amazon.com IncAMZN1874.971758.551.13 ▲10.05%
ASML Holding NVASML297.95255.208.51 ▲4973.49%pP
Activision BlizzardATVI58.6752.853.71 ▲2222.56%
Broadcom LtdAVGO314.19300.163.88 ▼94.90%
Baidu IncBIDU133.80114.005.14 ▲89.06%
Biogen IncBIIB290.85263.977.01 ▼102.50%
Booking HoldingsBKNG2065.481925.881.23 ▲21.95%
BioMarin PharmaceuticalsBMRN84.0075.585.73 ▲53.87%
Cadence Design SystemsCDNS70.4265.801.94 ▲5052.36%
Cerner CorporationCERN73.8368.154.59 ▲3817.71%
Check Point Software Techn.CHKP112.29111.020.82 ▼8-2.72%
Charter CommunicationsCHTR494.47429.427.51 ▼4846.01%
Comcast CorporationCMCSA45.0143.46-0.73 ▲4822.51%
Costco WholesaleCOST291.73283.100.86 ▼4432.35%
Cisco SystemsCSCO47.6348.64-1.46 ▲218.88%
CSX CorpCSX72.8970.011.68 ▲8-1.05%
Cintas CorporationCTAS269.57251.531.30 ▲4842.94%
Cognizant Technology SolutionsCTSH61.3663.470.49 ▼00.00%Sell
Citrix SystemsCTXS111.82105.926.98 ▼1213.95%
Dollar Tree IncDLTR93.03103.17-6.14 ▼5-1.67%
Electronic Arts IncEA107.2098.814.39 ▲178.27%
eBay IncEBAY35.9637.63-3.07 ▲10-0.39%
Exelon CorpEXC45.5746.55-2.08 ▲275.00%
Expedia IncEXPE109.13118.07-5.94 ▲8-8.09%
Fastenal CompanyFAST36.5734.313.33 ▼169.49%
FacebookFB208.67191.644.13 ▲97.26%
Fiserv IncFISV116.37104.966.33 ▼4937.44%
Fox CorpFOX36.1033.564.97 ▲85.43%
Fox CorpFOXA36.6734.115.42 ▲84.91%
Gilead Sciences IncGILD65.0764.221.25 ▼5-3.24%
Alphabet IncGOOG1360.661255.925.73 ▼239.64%
Alphabet IncGOOGL1361.521256.515.72 ▼239.58%
Hasbro IncHAS105.05109.06-2.27 ▲10-9.13%
Henry Schein IncHSIC66.5664.832.65 ▼8-3.12%
IDEXX LaboratoriesIDXX264.77265.65-1.86 ▲5-5.35%
Illumina IncILMN322.73306.163.46 ▲62.29%
Incyte CorporationINCY77.9088.223.85 ▼00.00%Sell
Intel CorpINTC60.1054.486.01 ▼1717.71%
Intuit IncINTU264.38268.66-0.46 ▲10-2.00%
Intuitive SurgicalISRG593.34552.894.62 ▼1512.07%
JB Hunt Transport ServicesJBHT117.03107.872.00 ▼2412.77%
JD.com IncJD37.9931.765.18 ▲1020.80%pP
Kraft Heinz CoKHC31.2430.153.32 ▼9-5.05%
KLA-TencorKLAC179.08151.085.40 ▲2746.98%
Liberty Global plcLBTYA22.1124.31-4.18 ▲1411.24%
Liberty Global plcLBTYK21.2523.45-4.48 ▲1514.80%
Lam ResearchLRCX294.69247.098.05 ▲2553.20%
Lululemon Athletica IncLULU232.64205.447.32 ▲5054.56%pP
Marriott IntlMAR149.27135.008.32 ▲812.87%
Microchip TechnologyMCHP105.2495.594.16 ▲1612.18%
Mondelez IntlMDLZ54.2452.700.67 ▲2-2.22%
Mercadolibre IncMELI607.80542.352.03 ▲54.82%
Monster BeverageMNST63.2858.704.12 ▲55.89%
MicrosoftMSFT158.62140.968.19 ▲5048.59%pP
Micron TechnologyMU54.5346.454.71 ▲2522.02%
Maxim Integrated ProductsMXIM61.3557.631.95 ▲31.69%
Mylan IncMYL20.2018.640.51 ▲00.00%Buy
Netflix IncNFLX325.90299.603.53 ▲2-3.51%
NetApp IncNTAP61.7057.484.54 ▼84.19%
NetEase IncNTES324.66283.654.57 ▲2023.86%
NVIDIA CorpNVDA236.07198.948.37 ▲1731.22%pP
NXP Semiconductors NVNXPI127.30111.636.29 ▲2829.13%
O'Reilly AutomotiveORLY438.75416.904.19 ▼3014.60%
Paychex IncPAYX84.8282.101.58 ▼170.62%
PACCAR IncPCAR78.7375.365.51 ▼1610.84%
Pepsico IncPEP135.63132.011.54 ▲4616.12%
PaypalPYPL108.76103.151.54 ▲50.74%
QUALCOMM IncQCOM87.0281.853.67 ▼3950.58%
Regeneron PharmaceuticalsREGN369.16327.948.35 ▼88.47%
Ross Stores IncROST116.86108.173.17 ▲5129.21%
StarbucksSBUX88.8384.780.62 ▲3-0.35%
SIRIUS XM Radio IncSIRI7.096.486.42 ▲2620.58%
Synopsys IncSNPS141.76130.011.40 ▲5056.19%
Skyworks SolutionsSWKS118.6596.849.90 ▲1645.08%
Trip.com GroupTCOM36.1832.281.78 ▲23.94%
T-Mobile USTMUS78.1779.19-1.51 ▼3-3.50%
Tesla Motors IncTSLA443.01308.8710.00 ▲1171.49%
Take-Two Interactive SoftwareTTWO122.21116.900.22 ▲3315.45%
Texas InstrumentsTXN127.85119.971.33 ▲30.21%
United Continental HoldingsUAL87.9091.39-0.25 ▼30.06%
Ulta SalonULTA250.17267.16-0.34 ▲2023.60%
Verisk AnalyticsVRSK152.59144.87-0.91 ▲00.00%Buy
VeriSign IncVRSN200.88188.050.54 ▲00.00%Buy
Vertex PharmaceuticalsVRTX217.98200.738.24 ▼1012.04%
Walgreens Boots AllianceWBA59.0856.362.67 ▼92.04%
WorkdayWDAY168.44182.00-1.60 ▲2111.35%
Western DigitalWDC64.6152.910.98 ▲25.87%
Willis Tower Watson plcWLTW204.33189.073.73 ▲5029.11%
Wynn Resorts LtdWYNN141.47121.865.06 ▲1016.25%
Xcel Energy IncXEL62.6860.940.09 ▲2-2.64%
Xilinx IncXLNX99.31100.50-0.42 ▲213.79%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI79.3876.176.38 ▲177.47%
Africa ETFAFK20.3121.110.35 ▼22-0.79%
Core US Aggregate Bond ETFAGG113.01111.740.25 ▲546.66%
Ultra Silver ETFAGQ32.2028.15-0.70 ▲11.54%
CSI300 China A shares ETFASHR29.8927.842.52 ▲175.10%
CSI500 China Small Cap ETFASHS28.2625.882.99 ▲34.47%
Ultra Nasdaq Biotech ETFBIB59.4652.628.67 ▼914.35%
Ultrashort Nasdaq Biotech ETFBIS13.9116.33-7.04 ▲1021.19%spBuy
Vanguard Interm-Term Bond ETFBIV87.8286.71-0.31 ▲548.72%
Gaming ETFBJK42.0039.597.72 ▼1611.20%
Vanguard Total Bond Market ETFBND84.2783.310.46 ▲557.04%
Vanguard Total Intl. Bond ETFBNDX56.8957.80-4.91 ▼1-0.53%
Brazil Small-Cap ETFBRF27.9524.287.57 ▲1318.33%
Short-Term Bond ETFBSV80.7480.40-0.71 ▲553.16%
Central Europe & Russia FundCEE28.0626.804.67 ▼157.43%
Central Fund of CanadaCEF14.8813.860.33 ▲3017.54%
Corn ETFCORN14.7315.16-1.86 ▲201.47%
Calamos Strategic TR FundCSQ13.5413.054.40 ▲285.95%
Healthcare Bull 3X ETFCURE72.2960.098.93 ▲922.26%pP
DB Agriculture ETFDBA16.3115.984.56 ▼112.39%
DB Commodity Tracking ETFDBC16.1615.453.33 ▲103.39%
Emerging Mkts Hedged Eq. ETFDBEM23.9322.826.21 ▲167.26%
Aerospace & Defense Bull 3X ETDFEN63.7156.851.32 ▼3939.72%
Dow Jones Industrials ETFDIA286.32275.085.21 ▲176.50%
Commodity Index ETNDJP22.9822.092.16 ▲31.86%
Western Asset Mortgage FundDMO20.6421.45-4.76 ▼62.50%
DNP Select Income FundDNP12.7812.312.18 ▼4815.24%
DoubleLine Income Solutions FuDSL19.8220.00-1.59 ▲▲6-0.46%dBuy
Gold Miners Bear 3x ETFDUST5.719.69-2.07 ▼3169.22%
Select Dividend ETFDVY104.67102.463.57 ▲174.35%
Japan Hedged Equity ETFDXJ53.3752.496.20 ▼165.47%
Emerging Markets Bull 3X ETFEDC89.7275.406.47 ▲1020.24%
Emerging Markets Bear 3X ETFEDZ33.2241.22-4.72 ▼1624.96%
iShares MSCI Emerging Markets EEM44.9342.744.98 ▲116.57%
JPM USD Emerging Markets BondsEMB114.41112.371.18 ▲507.17%
Ultrashort Europe ETFEPV25.9629.15-6.13 ▼1717.48%
Ultrashort Euro ETFEUO27.0626.710.50 ▼8724.53%
MSCI Australia ETFEWA22.5022.251.64 ▼170.81%
MSCI Canada ETFEWC29.8329.043.43 ▼173.76%
MSCI Sweden ETFEWD32.9231.196.80 ▲114.71%
MSCI Germany ETFEWG29.3128.125.75 ▼113.31%
MSCI Hong Kong ETFEWH24.5823.651.67 ▲00.00%Buy
MSCI Italy ETFEWI29.4928.454.38 ▼176.27%
MSCI Japan ETFEWJ59.2058.235.72 ▼177.19%
MSCI Switzerland ETFEWL40.6937.938.11 ▲5023.27%pP
MSCI Malaysia ETFEWM28.5827.960.66 ▲1-0.45%
MSCI Netherlands ETFEWN33.8132.245.97 ▲177.64%
MSCI Spain ETFEWP28.8728.132.60 ▲11-0.55%
MSCI France ETFEWQ32.6031.105.67 ▲178.13%
MSCI Singapore ETFEWS24.1123.791.61 ▼10-0.25%
MSCI Taiwan ETFEWT41.0638.688.43 ▼2817.31%pP
MSCI United Kingdom ETFEWU33.8432.256.07 ▲115.00%
MSCI Mexico ETFEWW45.9243.452.55 ▲166.57%
MSCI South Korea ETFEWY60.9158.384.05 ▲166.71%
MSCI Brazil ETFEWZ47.9943.233.91 ▲106.60%
MSCI South Africa ETFEZA48.1550.99-0.85 ▼14-1.60%
MSCI EMU ETFEZU41.8440.105.38 ▲166.95%
Financial Bull 3X ETFFAS94.5283.926.64 ▲1721.52%
MSCI Frontier 100 ETFFM30.5128.927.34 ▲53.88%
Currencyshares EuroFXE105.79104.980.41 ▲1-0.32%
FTSE China 25 Index ETFFXI43.9141.443.42 ▲92.95%
Currencyshares Japanese YenFXY87.9288.02-2.57 ▲▲12-0.19%dBuy
Gold Miners ETFGDX29.1726.241.28 ▲3030.11%
Junior Gold Miners ETFGDXJ41.9136.702.25 ▲2933.01%
SPDR Gold SharesGLD145.86136.051.15 ▲5623.93%
Ultrashort Gold ETFGLL51.0858.83-0.96 ▼5633.76%
FTSE Greece 20 ETFGREK10.049.413.73 ▲1810.57%
Cyber Security ETFHACK42.3039.975.42 ▼96.42%
Europe Hedged Equity ETFHEDJ70.8268.255.13 ▼176.27%
Tekla Life Sciences Inv. FundHQL17.2516.357.37 ▼96.15%
US High Yield ETFHYG88.2286.892.39 ▲302.27%
US Regional Banks ETFIAT50.6348.545.06 ▼167.27%
Biotech ETFIBB118.36110.778.47 ▼1011.86%
Indonesia ETFIDX22.5822.171.35 ▲4-0.31%
7-10 Year Treasury Bond ETFIEF111.47111.48-1.76 ▲2-1.05%
Core MSCI EAFE ETFIEFA65.1162.926.07 ▼165.96%
Core MSCI Emerging Markets ETFIEMG53.9051.304.97 ▲116.42%
Short Term Corporate Bond ETFIGSB53.7353.380.88 ▲523.85%
Core S&P Mid-Cap ETFIJH205.09197.884.52 ▲164.55%
Core S&P Small-Cap ETFIJR83.8680.234.33 ▲164.38%
Latin America 40 ETFILF34.4832.282.44 ▲33.14%
India Bull 3X ETFINDL67.6262.483.49 ▲117.73%
S&P India Nifty 50 ETFINDY38.3037.024.87 ▼144.79%
Intl Preferred Stock ETFIPFF15.3614.870.98 ▲11.39%
Israel ETFISRA35.0333.986.41 ▼277.32%
US Home Construction ETFITB44.4441.703.42 ▼4626.29%
Core S&P 500 ETFIVV323.81308.676.78 ▲3011.14%
Micro-Cap ETFIWC98.6792.896.90 ▲96.44%
Russell 1000 Value ETFIWD136.11131.675.61 ▲176.60%
Russell 1000 Growth ETFIWF177.06165.947.23 ▲4723.03%pP
Russell 2000 ETFIWM165.13158.055.23 ▲106.08%
US Real Estate ETFIYR92.7192.95-0.54 ▲3-3.10%
Coal ETFKOL9.9811.14-4.34 ▼7936.30%
S&P Regional Banking ETFKRE57.7855.094.63 ▼167.04%
Lithium & Battery Tech ETFLIT27.3225.475.33 ▲95.08%
Alternative Harvest ETFMJ16.7324.59-7.32 ▲3145.95%
Agribusiness ETFMOO68.3066.302.91 ▲307.26%
USA Momentum Factor ETFMTUM125.96119.784.53 ▲4615.30%
Cocoa Subindex ETNNIB29.0629.441.56 ▼2-4.87%
S&P 500 Dividend Aristocrats ENOBL75.2272.845.66 ▼308.94%
Gold Miners Bull 3X ETFNUGT34.3627.000.13 ▲12.26%
Oil Services ETFOIH13.5112.212.50 ▲33.60%
PIMCO Dynamic Income FundPDI32.8232.430.53 ▼141.20%
US Preferred Stock ETFPFF37.8937.030.93 ▲21.12%
PIMCO High Income FundPHK7.597.76-2.91 ▼392.57%
Dynamic Pharmaceuticals ETFPJP64.1360.478.23 ▼95.97%
Buyback Achievers ETFPKW69.0065.776.83 ▲1710.52%
PIMCO Corporate & Income Opp.PTY19.0418.162.79 ▲133.93%
UltraShort QQQ ETFQID23.1327.63-5.54 ▼4841.88%spBuy+
Ultra QQQ ETFQLD123.66107.028.09 ▲3035.56%pP
PowerShares QQQQQQ214.18198.077.47 ▲4624.97%pP
PIMCO Strategic Income FundRCS9.149.44-1.72 ▼204.99%
Rare Earth Strat. Metals ETFREMX13.7512.801.50 ▲33.00%
Royce Micro-Cap TrustRMT8.528.163.79 ▲83.90%
Global Robotics & Automation EROBO42.1040.105.81 ▼167.23%
Russia ETFRSX25.1023.935.97 ▼178.80%
Russia Small-Cap ETFRSXJ36.1034.656.26 ▼187.12%
Royce Value TrustRVT14.7314.164.58 ▼105.52%
S&P 600 Pure Growth ETFRZG118.65111.105.62 ▲88.20%
S&P 600 Pure Value ETFRZV69.3965.404.77 ▼165.59%
India Small-Cap ETFSCIF33.3733.89-0.73 ▲▲3412.48%dBuy
Japan Small-Cap ETFSCJ74.1573.424.41 ▼164.91%
Ultrashort Crude Oil ETFSCO11.4015.14-3.28 ▼2834.67%
UltraShort S&P500 ETFSDS24.7427.95-5.59 ▼4832.57%spBuy
Short S&P500 ETFSH23.9625.41-6.13 ▼4615.60%spBuy+
Silver Miners ETFSIL32.6928.753.86 ▲2822.48%
Junior Silver ETFSILJ12.1210.015.24 ▲2838.51%
Short High Yield ETFSJB20.5221.11-5.90 ▼5110.12%
Silver ETFSLV16.8415.480.26 ▲2817.35%
Semiconductor ETFSMH142.31127.468.07 ▲2832.49%pP
Social Media ETFSOCL35.2832.704.26 ▲67.04%
Semiconductor Bull 3X ETFSOXL276.19205.208.46 ▲2764.69%pP
Portfolio Europe ETFSPEU36.3234.487.93 ▲128.97%pP
S&P 500 Low Volatility ETFSPLV58.0256.431.95 ▲4816.76%
S&P500 Bull 3X ETFSPXL66.2857.767.95 ▲1724.99%
S&P500 Bear 3X ETFSPXS13.1815.92-5.03 ▼4845.63%
SPDR S&P 500SPY322.41306.916.90 ▲3011.42%
S&P 500 High Div ETFSPYD38.9838.292.98 ▼160.83%
S&P 500 Growth ETFSPYG42.1939.916.35 ▲4617.69%
S&P 500 Value ETFSPYV34.7933.257.45 ▲179.47%
UltraPro Short QQQ ETFSQQQ21.8728.87-4.78 ▼5059.83%
Ultra S&P 500 ETFSSO151.27137.237.56 ▲1716.70%
Short VIX ST Futures ETNSVXY64.9458.997.41 ▼1620.22%
Solar ETFTAN31.7328.092.31 ▲35.80%
Ultrashort 20+ Year Treasury ETBT25.1527.120.05 ▼5631.86%
Technology Bull 3X ETFTECL247.13193.458.62 ▲4598.71%pP
MSCI Thailand ETFTHD87.4388.95-2.36 ▲151.71%
Tekla Healthcare Opp. FundTHQ18.8918.076.57 ▲94.83%
Tekla World Healthcare FundTHW13.9113.294.20 ▲278.42%
TIPS Bond ETFTIP117.68115.432.03 ▲516.75%
20+ Y Tr. Bond ETFTLT139.12135.80-1.26 ▲6-0.84%
20+ Yr Treasury Bull 3X ETFTMF27.9126.32-1.72 ▲51.57%
Small Cap Bull 3X ETFTNA71.1462.815.59 ▲910.76%
UltraPro QQQ ETFTQQQ88.3771.848.28 ▲2952.39%pP
Turkey ETFTUR26.7325.363.13 ▲84.09%
Daily 2x VIX ETNTVIX51.88109.72-3.00 ▲▲5088.42%dBuy
Small Cap Bear 3X ETFTZA35.5941.98-4.13 ▼1617.14%
Ultra 20+ Year Treasury ETFUBT99.5094.96-1.36 ▼5635.25%
Ultra Crude Oil ETFUCO21.6617.763.09 ▲415.46%
DB US Dollar Index Bearish ETFUDN20.3920.60-0.12 ▼10.10%
3X Long Natural Gas ETNUGAZ67.05163.60-3.34 ▼5490.57%
Ultra Gold ETFUGL51.0545.150.28 ▲3133.78%
US Natural Gas ETFUNG16.3920.49-4.91 ▼58.13%
Ultra Utilities ETFUPW67.7864.611.17 ▲4836.17%
Uranium ETFURA11.0111.190.09 ▲5-2.13%
Ultra Real Estate ETFURE86.5582.47-0.30 ▲00.00%Buy
USA Minimum Volatility ETFUSMV65.6663.263.55 ▲4818.13%
United States Oil ETFUSO13.1811.833.37 ▲710.02%
Reaves Utility Income FundUTG37.2635.861.41 ▲5020.97%
DB US Dollar Index Bullish ETFUUP26.0926.75-2.49 ▼1-0.19%
Ultra VIX Short-Term Futures EUVXY13.0120.75-3.72 ▲4874.82%
Vanguard Small Cap ETFVB165.33159.194.98 ▲165.21%
Interm.-Term Corporate Bond ETVCIT91.7189.912.54 ▲509.61%
Short-Term Corporate Bond ETfVCSH81.1480.601.07 ▲513.88%
FTSE Developed Markets ETFVEA43.8842.446.33 ▲165.61%
FTSE All-World ex-US ETFVEU53.7551.726.47 ▲166.00%
FTSE Europe ETFVGK58.3555.637.04 ▲115.69%
Vanguard Information Techn. ETVGT246.72226.177.87 ▲4732.77%pP
Vanguard Dividend AppreciationVIG124.80119.804.71 ▲4718.65%
USA Value Factor ETFVLUE89.3485.595.77 ▲178.97%
Vietnam ETFVNM16.0916.26-1.25 ▼5-1.13%
Vanguard REIT ETFVNQ92.2792.93-0.82 ▼3-1.83%
Vanguard Mid-Cap Index ETFVO178.02171.335.15 ▲175.79%
Vanguard Mid-Cap Value ETFVOE118.31114.935.04 ▲176.15%
Vanguard S&P 500 ETFVOO296.24281.986.99 ▲3011.47%
FTSE Pacific ETFVPL69.3268.045.32 ▼163.87%
Total Stock Market ETFVTI163.93156.296.80 ▲3010.97%
Vanguard Value ETFVTV119.48115.186.76 ▼177.60%
Vanguard Growth ETFVUG183.52171.856.91 ▲4621.75%pP
FTSE Emerging Markets ETFVWO44.7242.305.69 ▲106.02%
S&P 500 VIX ST Futures ETNVXX15.2919.91-4.71 ▲4856.23%
Vanguard High Div Yield ETFVYM93.2390.525.54 ▲175.58%
Wheat ETFWEAT5.815.433.69 ▲112.83%
Global Timber & Forestry ETFWOOD66.2762.887.20 ▼1610.99%
Aerospace & Defense ETFXAR113.74105.712.88 ▲4827.07%
SPDR Biotech ETFXBI93.3686.018.27 ▼910.63%
Homebuilders ETFXHB45.4144.152.74 ▼4824.07%
Materials Select Sector ETFXLB59.7258.523.43 ▼161.29%
Energy Select Sector ETFXLE60.4059.121.35 ▲2-1.45%
Financial Select Sector ETFXLF30.7529.296.56 ▼168.85%
Industrial Select Sector ETFXLI82.8579.383.61 ▼177.07%
Technology Select Sector ETFXLK92.3484.358.08 ▲4633.17%pP
Consumer Staples Select SectorXLP62.3860.424.35 ▲4614.50%
Utilities Select Sector ETFXLU63.9462.091.40 ▲4817.73%
Health Care Select Sector ETFXLV101.2495.418.38 ▲109.69%
Consumer Discrectionary SelectXLY125.83121.022.60 ▲307.99%
S&P Metals and Mining ETFXME28.9027.314.09 ▲85.51%
S&P Oil & Gas Explor & Prodtn XOP24.0321.950.64 ▲12.08%
Pharmaceuticals ETFXPH44.9139.568.99 ▲913.10%pP
Retail ETFXRT45.3143.373.58 ▲164.74%
Semiconductor ETFXSD106.3894.497.25 ▲2830.34%pP
Software & Services ETFXSW102.7197.044.50 ▲95.56%
Telecom ETFXTL69.9567.791.85 ▲81.88%
Ultrashort YenYCS75.4974.663.51 ▼161.77%
China Bear 3X ETFYANG38.0748.50-3.73 ▼1222.83%
China Bull 3X ETFYINN22.5118.693.87 ▲310.13%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA84.5778.236.19 ▲1713.69%
American Airlines GroupAAL27.6529.57-0.44 ▼4-0.11%
Advance Auto PartsAAP159.42154.39-0.23 ▼162.19%
Apple IncAAPL297.43243.709.78 ▲2849.81%pP
AbbVie IncABBV88.7078.398.21 ▼1418.35%
AmerisourceBergenABC84.0183.350.11 ▼11-4.75%
Abiomed IncABMD166.82212.31-2.63 ▼4346.73%
Abbott LaboratoriesABT85.8982.502.54 ▲70.21%
Accenture plcACN209.80191.747.05 ▲76.27%
Adobe SystemsADBE331.81292.317.92 ▲813.65%pP
Analog Devices IncADI118.31111.432.75 ▲74.67%
Archer Daniels MidlandADM46.0242.696.45 ▲1611.08%
Automatic Data ProcessingADP169.96163.112.53 ▼▼7-0.40%dSell
Alliance Data SystemsADS110.38120.59-3.09 ▲6448.18%
Autodesk IncADSK184.95162.858.09 ▲715.57%
Ameren CorporationAEE76.0876.90-1.02 ▲8-3.09%
American Electric Power CoAEP93.3690.381.28 ▲41.17%
AES CorporationAES19.8017.778.63 ▲1017.86%pP
AFLAC IncAFL52.9852.070.61 ▼11-0.04%
Allergan IncAGN191.08176.997.49 ▲2713.46%
American International GroupAIG51.3653.60-2.63 ▼1-0.27%
Apartment Investment & ManagemAIV51.3853.08-1.98 ▼3-0.25%
Assurant IncAIZ132.99121.014.38 ▼3231.99%
Arthur J Gallagher & CoAJG95.3189.294.66 ▲4824.18%
Akamai TechnologiesAKAM87.2484.49-1.32 ▲4625.11%
Albemarle CorpALB71.5766.041.18 ▲21.72%
Align TechnologyALGN280.44241.267.55 ▼1015.24%
Alaska Air GroupALK66.9266.251.27 ▼164.56%
Allstate CorporationALL112.83106.313.46 ▲4721.57%
Allegion plcALLE123.84112.358.47 ▼1320.47%pP
Alexion PharmaceuticalsALXN106.41113.870.94 ▼2511.85%
Applied MaterialsAMAT61.2153.416.22 ▲4962.71%
Amcor plcAMCR10.4910.064.07 ▲41.16%
Advanced Micro DevicesAMD48.6034.939.34 ▲49139.17%pP
Ametek IncAME100.9493.906.32 ▼4837.65%
Affiliated Managers GroupAMG82.9587.051.39 ▼9954.32%
Amgen IncAMGN238.47216.498.76 ▼2228.50%pP
Ameriprise FinancialAMP167.12150.477.52 ▼1614.39%
American TowerAMT228.61212.641.01 ▲20.66%
Amazon.com IncAMZN1874.971758.551.13 ▲10.05%
Arista NetworksANET200.85218.64-3.36 ▲2215.25%
Ansys IncANSS256.97224.068.36 ▼5059.48%pP
Anthem IncANTM296.88272.815.56 ▲98.99%
Aon CorporationAON207.97195.405.19 ▲4823.42%
AO Smith CorpAOS47.3549.30-1.22 ▼4-2.27%
Apache CorpAPA25.6922.54-0.05 ▲1-1.65%
Air Products & ChemicalsAPD226.00217.503.72 ▼4836.35%
Amphenol CorporationAPH108.09100.675.93 ▲1614.45%
AptivAPTV94.1088.193.48 ▼2714.06%
Alexandria Real Estate EquitieARE160.64153.822.86 ▼5029.60%
ArconicARNC31.4927.308.26 ▼3957.77%pP
Atmos EnergyATO111.11106.96-0.53 ▲2-1.11%
Activision BlizzardATVI58.6752.853.71 ▲2222.56%
Avalonbay CommunitiesAVB209.23214.26-1.42 ▼2-0.13%
Broadcom LtdAVGO314.19300.163.88 ▼94.90%
Avery DennisonAVY128.51122.275.29 ▼3014.00%
American Water Works CompanyAWK120.98117.990.09 ▲4-1.67%
American ExpressAXP124.60118.572.97 ▲83.18%
AutoZone IncAZO1187.981136.374.25 ▼8275.23%
Boeing CoBA332.76357.28-2.43 ▼3-1.29%
Bank of AmericaBAC34.9032.137.86 ▲1617.59%
Baxter InternationalBAX85.5080.83-0.07 ▲31.16%
Best BuyBBY87.1876.068.13 ▲1122.56%
Becton, Dickinson and CoBDX269.59253.063.63 ▲54.46%
Franklin ResourcesBEN25.0928.12-3.18 ▼2218.49%
Brown-Forman CorpBF.B67.3462.433.88 ▲4637.54%
Biogen IncBIIB290.85263.977.01 ▼102.50%
Bank of New York MellonBK50.2746.785.24 ▼107.53%
Booking HoldingsBKNG2065.481925.881.23 ▲21.95%
Baker Huges CoBKR25.6422.822.65 ▲37.37%
BlackRock IncBLK503.57472.416.10 ▼109.12%
Ball CorporationBLL64.7769.37-5.14 ▲8-0.94%
Bristol-Myers SquibbBMY62.7855.029.00 ▲1831.09%pP
Broadridge Financial SolutionsBR123.88119.56-0.56 ▲3913.60%
Berkshire HathawayBRK.B226.18216.705.55 ▲166.66%
Boston ScientificBSX44.9841.084.91 ▲76.19%
BorgWarner IncBWA42.3640.634.10 ▼167.27%
Boston PropertiesBXP136.64132.262.56 ▼103.23%
CitigroupC79.7073.325.59 ▲1615.57%
ConAgra Foods IncCAG33.3428.725.28 ▲2-5.23%
Cardinal HealthCAH49.3652.812.47 ▼00.00%Sell
CaterpillarCAT148.44137.814.91 ▼106.05%
Chubb CorporationCB155.78149.320.48 ▲5017.02%
CBOE Holdings IncCBOE121.33112.841.66 ▲3720.16%
CBRE GroupCBRE60.9754.846.75 ▲2818.57%
Crown Castle InternationalCCI142.46134.210.20 ▲20.10%
Carnival CorporationCCL49.8945.354.19 ▲33.81%
Cadence Design SystemsCDNS70.4265.801.94 ▲5052.36%
CDW CorporationCDW142.15126.578.09 ▲4757.59%pP
Celanese CorporationCE119.78118.051.34 ▼2915.14%
Cerner CorporationCERN73.8368.154.59 ▲3817.71%
CF Industries HoldingsCF46.0845.76-0.94 ▲2-4.28%
Citizens Financial GroupCFG39.9137.605.56 ▲1010.65%
Church & Dwight CoCHD70.2772.47-2.40 ▲9-2.17%
Charter CommunicationsCHTR494.47429.427.51 ▼4846.01%
CH Robinson WorldwideCHRW77.7481.31-3.11 ▲9-4.73%
Cigna CorpCI203.18179.778.01 ▼1018.35%
Cincinnati FinancialCINF106.50107.60-3.88 ▲2-1.90%
Colgate-Palmolive CoCL68.0270.67-1.71 ▲11-0.03%
The Clorox CompanyCLX152.91154.30-0.06 ▲15-1.95%
ComericaCMA70.6667.703.01 ▼8-0.55%
Comcast CorporationCMCSA45.0143.46-0.73 ▲4822.51%
CME Group IncCME204.55198.22-1.02 ▲3413.01%
Chipotle Mexican GrillCMG865.13767.362.67 ▲56.40%
Cummins IncCMI176.81171.663.56 ▼167.90%
CMS Energy CorpCMS62.3160.23-0.11 ▲60.81%
Centene CorpCNC61.1651.968.37 ▼916.74%
CenterPoint EnergyCNP26.7927.81-4.52 ▲125.54%
Capital One FinancialCOF102.0094.936.60 ▼169.81%
Cabot Oil & GasCOG17.2818.80-2.89 ▲3131.05%
The Cooper CompaniesCOO322.30301.673.45 ▲52.80%
ConocoPhillipsCOP65.7059.165.07 ▲69.50%
Costco WholesaleCOST291.73283.100.86 ▼4432.35%
Coty IncCOTY11.0610.731.02 ▼10-5.47%
Campbell Soup CoCPB48.4345.303.60 ▲3012.42%
Copart IncCPRT92.6679.457.96 ▲4671.59%pP
Salesforce.comCRM166.17154.863.10 ▲93.25%
Cisco SystemsCSCO47.6348.64-1.46 ▲218.88%
CSX CorpCSX72.8970.011.68 ▲8-1.05%
Cintas CorporationCTAS269.57251.531.30 ▲4842.94%
CenturyLink IncCTL12.5913.751.93 ▼00.00%Sell
Cognizant Technology SolutionsCTSH61.3663.470.49 ▼00.00%Sell
CortevaCTVA28.4026.470.43 ▲20.75%
Citrix SystemsCTXS111.82105.926.98 ▼1213.95%
CVS CaremarkCVS73.5765.788.12 ▼2124.59%
ChevronCVX121.01117.160.54 ▲00.00%Buy
Concho ResourcesCXO90.2074.094.19 ▲313.62%
Dominion ResourcesD81.7679.911.20 ▼4712.20%
Delta Air Lines IncDAL58.0655.721.43 ▲81.40%
DuPont de NemoursDD62.1667.97-2.40 ▼65.96%
Deere & CompanyDE175.55166.871.43 ▲166.95%
Discover Financial ServicesDFS83.8881.732.79 ▼▼8-0.05%dSell
Dollar GeneralDG155.39151.13-0.14 ▼5134.17%
Quest DiagnosticsDGX105.11102.002.41 ▼3610.27%
DR Horton IncDHI52.9649.932.61 ▼5134.76%
Danaher CorpDHR154.15141.895.07 ▲5147.71%
Walt Disney CoDIS146.50136.885.51 ▼86.55%
Discovery CommunicationsDISCA32.0329.816.17 ▼83.83%
Dish Network CorpDISH35.8834.060.58 ▲2-0.47%
Digital Realty Trust IncDLR119.94123.72-3.38 ▲8-2.90%
Dollar Tree IncDLTR93.03103.17-6.14 ▼5-1.67%
Dover CorpDOV115.78106.247.82 ▼1616.89%
Dow IncDOW52.4250.173.65 ▼103.29%
Duke Realty CorpDRE35.0033.391.59 ▼5023.41%
Darden RestaurantsDRI112.38117.92-1.85 ▼2-2.22%
DTE Energy CoDTE129.01125.26-0.33 ▲2-0.80%
Duke EnergyDUK90.4092.14-2.69 ▲8-0.47%
DaVita IncDVA75.0864.428.76 ▼2731.86%pP
Devon EnergyDVN26.1023.172.07 ▲22.19%
DXC TechnologyDXC35.2338.143.17 ▲6252.58%
Electronic Arts IncEA107.2098.814.39 ▲178.27%
eBay IncEBAY35.9637.63-3.07 ▲10-0.39%
Ecolab IncECL189.32193.49-1.90 ▲6-3.56%
Consolidated EdisonED88.6387.51-1.46 ▲2-2.43%
Equifax IncEFX142.87134.400.01 ▲4631.22%
Edison InternationalEIX74.7868.892.35 ▲64.62%
Estee Lauder CompaniesEL204.70188.304.06 ▲4732.60%
Eastman Chemical CoEMN75.9575.271.91 ▼161.39%
Emerson Electric CoEMR76.4270.876.97 ▼1616.62%
EOG Resources IncEOG84.9973.872.55 ▲23.19%
Equinix IncEQIX585.12529.242.19 ▲4638.65%
Equity ResidentialEQR80.8084.01-3.30 ▼30.48%
Eversource EnergyES82.8679.940.93 ▲7836.71%
Essex Property TrustESS301.20315.70-4.40 ▼30.02%
E*TRADE FinancialETFC45.4042.812.76 ▲71.52%
Eaton CorpETN95.1688.036.56 ▼1713.53%
Entergy CorpETR118.73110.923.29 ▲7946.42%
EvergyEVRG63.5062.38-0.33 ▲419.29%
Edwards LifesciencesEW231.63220.092.65 ▼3025.28%
Exelon CorpEXC45.5746.55-2.08 ▲275.00%
Expeditors Intl of WashingtonEXPD77.8774.061.61 ▲81.45%
Expedia IncEXPE109.13118.07-5.94 ▲8-8.09%
Extra Space StorageEXR106.52110.38-5.16 ▲8-0.29%
Ford MotorF9.218.981.02 ▲2-3.05%
Diamondback EnergyFANG94.4183.140.08 ▲13.33%
Fastenal CompanyFAST36.5734.313.33 ▼169.49%
FacebookFB208.67191.644.13 ▲97.26%
Fortune Brands Home & SecurityFBHS65.3959.546.88 ▼1620.94%
Freeport-McMoRan IncFCX12.8011.066.92 ▲814.70%
FedEx CorpFDX153.18161.90-0.15 ▼2-2.42%
FirstEnergy CorpFE47.4645.662.43 ▼10147.62%
F5 Networks IncFFIV140.00144.19-0.06 ▼4-1.22%
Fidelity National Information FIS139.02129.443.66 ▲4829.44%
Fiserv IncFISV116.37104.966.33 ▼4937.44%
Fifth Third BancorpFITB30.4429.164.69 ▼105.00%
FLIR SystemsFLIR52.7051.370.18 ▼160.52%
Flowserve CorpFLS49.8847.221.91 ▲101.78%
FleetCor TechnologiesFLT290.81277.720.96 ▼4843.65%
FMC CorpFMC99.2389.397.42 ▼3022.89%
Fox CorpFOXA36.6734.115.42 ▲84.91%
First Republic BankFRC117.67106.028.23 ▲1112.16%pP
Federal Realty Investment TrusFRT126.14133.40-3.38 ▼83.89%
FMC TechnologiesFTI21.5821.92-3.22 ▲198.52%
Fortinet IncFTNT111.2193.909.11 ▼922.55%pP
Fortive CorpFTV77.2371.643.57 ▲31.85%
General DynamicsGD180.18183.81-0.77 ▼1-1.49%
General ElectricGE11.9710.136.05 ▼914.88%
Gilead Sciences IncGILD65.0764.221.25 ▼5-3.24%
General Mills IncGIS51.9453.57-0.34 ▲10-2.83%
Globe Life IncGL104.3098.318.01 ▼1713.09%
Corning IncGLW29.6029.87-0.61 ▲4-5.90%
General MotorsGM36.3237.56-0.88 ▲6-2.45%
Alphabet IncGOOGL1361.521256.515.72 ▼239.58%
Genuine PartsGPC104.31101.173.51 ▼112.79%
Global Payments IncGPN184.40157.976.79 ▲5061.49%pP
Gap IncGPS17.4418.43-0.17 ▲4231.20%
Garmin LtdGRMN97.7189.938.03 ▼1820.42%
Goldman Sachs GroupGS231.58216.494.31 ▲107.05%
Goodyear Tire & RubberGT14.7415.901.34 ▼00.00%Sell
W.W. Grainger IncGWW340.66302.805.63 ▲1615.58%
Halliburton CompanyHAL24.7621.285.72 ▲412.29%
Hasbro IncHAS105.05109.06-2.27 ▲10-9.13%
Huntington BancsharesHBAN14.8114.482.97 ▼162.49%
Hanesbrands IncHBI14.4115.60-0.99 ▼2310.66%
HCA HoldingsHCA147.94133.616.75 ▲910.53%
Home DepotHD218.93226.46-2.88 ▼6-0.43%
Hess CorpHES69.8462.750.13 ▲14.98%
HollyFrontierHFC48.1852.77-1.22 ▼34.42%
Hartford Financial Services GrHIG60.6456.663.57 ▼4828.34%
Huntington Ingalls IndustriesHII263.50236.177.14 ▼1018.69%
Hilton Worldwide HoldingsHLT109.9998.898.26 ▲4635.57%pP
Harley-DavidsonHOG36.2835.850.81 ▼160.89%
Hologic IncHOLX51.8948.644.01 ▲63.22%
Honeywell IntlHON178.86170.452.89 ▼174.06%
Helmerich & PayneHP45.8540.802.13 ▲24.06%
Hewlett Packard Enterprise CoHPE15.7715.431.44 ▼163.82%
HP IncHPQ20.5318.924.96 ▲85.12%
H&R Block IncHRB23.4625.35-2.46 ▼182.70%
Hormel Foods CorpHRL44.2542.714.45 ▲5-0.43%
Henry Schein IncHSIC66.5664.832.65 ▼8-3.12%
Host Hotels & ResortsHST18.0417.194.76 ▲40.56%
Hershey CoHSY145.26141.17-0.51 ▲7550.69%
Humana IncHUM364.86311.609.15 ▲1126.14%pP
Intl Business MachinesIBM134.34137.62-1.66 ▲11-1.31%
IntercontinentalExchangeICE94.6789.141.03 ▲3923.01%
IDEXX LaboratoriesIDXX264.77265.65-1.86 ▲5-5.35%
IDEX CorpIEX172.76161.492.96 ▲5024.14%
Intl. Flavors & FragrancesIFF126.35132.902.01 ▼2-3.15%
Illumina IncILMN322.73306.163.46 ▲62.29%
Incyte CorporationINCY77.9088.223.85 ▼00.00%Sell
IHS MarkitINFO75.8267.368.19 ▲4744.39%pP
Intel CorpINTC60.1054.486.01 ▼1717.71%
Intuit IncINTU264.38268.66-0.46 ▲10-2.00%
Intl. Paper CoIP44.7243.313.97 ▼103.40%
Interpublic Group of CompaniesIPG22.7321.733.39 ▼103.79%
IPG Photonics CorpIPGP141.82136.101.34 ▼16-2.42%
Iqvia HoldingsIQV154.19144.431.17 ▲2-1.16%
Ingersoll-Rand PlcIR133.15122.666.43 ▼92.52%
Iron Mountain IncIRM30.6433.01-1.46 ▼33.01%
Intuitive SurgicalISRG593.34552.894.62 ▼1512.07%
Gartner IncIT155.98150.093.01 ▼9-0.61%
Illinois Tool WorksITW179.11167.195.98 ▼3017.49%
Invesco LtdIVZ17.6718.211.59 ▲3312.74%
JacobsJ90.8991.25-0.77 ▼4-7.19%
JB Hunt Transport ServicesJBHT117.03107.872.00 ▼2412.77%
Johnson Controls IntlJCI40.6641.92-1.89 ▼30.15%
Jack Henry & AssociatesJKHY145.72143.351.40 ▼254.16%
Johnson & JohnsonJNJ144.28134.246.24 ▲77.50%
Juniper NetworksJNPR24.3425.29-0.45 ▼4-1.16%
JPMorgan Chase & CoJPM138.34127.298.36 ▲1721.66%
Nordstrom IncJWN39.8835.024.86 ▲106.35%
Kellogg CompanyK68.0063.325.01 ▲228.57%
KeyCorpKEY19.9118.755.86 ▼1610.55%
Keysight TechnologiesKEYS101.8897.042.70 ▼3023.03%
Kraft Heinz CoKHC31.2430.153.32 ▼9-5.05%
Kimco RealtyKIM19.8120.810.46 ▼00.00%Sell
KLA-TencorKLAC179.08151.085.40 ▲2746.98%
Kimberly-ClarkKMB135.79132.000.66 ▲4717.57%
Kinder Morgan IncKMI21.2019.991.05 ▲21.19%
CarMax IncKMX87.2692.881.55 ▼11.23%
Coca Cola CoKO54.6952.202.10 ▲3715.38%
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR28.7025.586.57 ▲1715.91%
Kohl's CorpKSS49.1952.86-0.98 ▼6-3.86%
Kansas City SouthernKSU155.26139.617.29 ▼5042.18%
Loews CorporationL52.7650.201.18 ▲22.37%
L Brands IncLB18.8619.51-0.32 ▲2220.86%
Leidos HoldingsLDOS99.4883.388.42 ▲4759.76%pP
Leggett & PlattLEG49.7846.267.70 ▼1619.09%
Lennar CorpLEN56.4754.590.59 ▼1910.10%
Laboratory Corp. of AmericaLH167.23164.390.28 ▼353.10%
L3Harris TechnologiesLHX210.47194.63-0.57 ▲00.00%Buy
Linde plcLIN205.26196.844.91 ▼4824.04%
LKQ CorpLKQ35.3931.967.37 ▼169.36%
Eli Lilly & CoLLY131.77116.417.38 ▲613.01%
Lockheed MartinLMT413.74368.993.07 ▲4635.22%
Lincoln NationalLNC57.9757.590.01 ▼10-6.32%
Alliant EnergyLNT53.8051.332.32 ▲4719.64%
Lowe's CompaniesLOW119.60112.373.90 ▲1911.15%
Lam ResearchLRCX294.69247.098.05 ▲2553.20%
Southwest Airlines CoLUV54.3556.240.10 ▼30.37%
Las Vegas SandsLVS69.7262.516.93 ▲1013.40%
Lamb Weston HoldingsLW93.5675.368.60 ▲2035.52%pP
LyondellBasell Industries NVLYB91.5589.332.71 ▼162.39%
Macy's IncM16.5317.32-0.39 ▲5950.33%
Mid-America Apartment CommunitMAA131.07124.940.77 ▼4929.90%
MastercardMA300.43266.845.86 ▲4949.66%
Macerich CoMAC25.8531.06-4.20 ▲6954.01%
Marriott IntlMAR149.27135.008.32 ▲812.87%
Masco CorpMAS47.9043.225.73 ▼2924.97%
McDonald's CorpMCD200.08203.98-3.36 ▲10-2.62%
Microchip TechnologyMCHP105.2495.594.16 ▲1612.18%
McKesson CorpMCK136.72135.97-0.43 ▼11-8.73%
Moody's CorpMCO241.12213.356.93 ▲5052.00%
Mondelez IntlMDLZ54.2452.700.67 ▲2-2.22%
Medtronic IncMDT113.88106.534.26 ▲3222.60%
MetLife IncMET51.0947.854.44 ▲84.65%
MGM Resorts IntlMGM33.2930.157.23 ▲86.80%
Mohawk IndustriesMHK130.95138.761.27 ▼00.00%Sell
McCormick & CoMKC170.20160.663.26 ▲4525.30%
MarketAxess HoldingsMKTX380.05337.203.06 ▼6392.08%
Martin Marietta MaterialsMLM275.79251.283.72 ▲4443.27%
Marsh & McLennan CompaniesMMC111.88103.008.02 ▲4823.84%pP
3M CoMMM178.45167.002.45 ▲83.45%
Monster BeverageMNST63.2858.704.12 ▲55.89%
Altria GroupMO49.6346.905.80 ▼73.46%
The Mosaic CompanyMOS20.7619.68-0.16 ▲2-4.46%
Marathon PetroleumMPC58.2362.29-0.32 ▼31.66%
Merck & CoMRK91.2585.864.29 ▲3516.20%
Marathon OilMRO13.7512.421.83 ▲11.70%
Morgan StanleyMS51.2046.976.95 ▼1010.13%
MSCI IncMSCI260.75236.535.99 ▼5058.34%
MicrosoftMSFT158.62140.968.19 ▲5048.59%pP
Motorola SolutionsMSI164.38167.37-2.01 ▲3-1.54%
M&T Bank CorporationMTB169.32160.363.81 ▲94.02%
Mettler-Toledo IntlMTD789.54723.825.28 ▲43.77%
Micron TechnologyMU54.5346.454.71 ▲2522.02%
Maxim Integrated ProductsMXIM61.3557.631.95 ▲31.69%
Mylan IncMYL20.2018.640.51 ▲00.00%Buy
Noble EnergyNBL23.7121.332.43 ▲20.98%
Norwegian Cruise Line HoldingsNCLH57.6052.365.34 ▲65.96%
Nasdaq OMX GroupNDAQ108.28101.344.49 ▲3922.20%
NextEra Energy IncNEE240.32220.525.46 ▲9854.47%
Newmont GoldcorpNEM42.8338.423.94 ▲46.76%
Netflix IncNFLX325.90299.603.53 ▲2-3.51%
NiSource IncNI27.4028.09-3.02 ▲112.00%
Nike IncNKE101.9292.765.95 ▲1714.59%
NortonLifeLockNLOK25.8324.263.63 ▲2716.88%
Nielsen Holdings NVNLSN20.0821.42-1.75 ▲4015.74%
Northrop GrummanNOC375.01339.23-0.65 ▲3832.55%
National Oilwell VarcoNOV25.3522.253.25 ▲810.41%
ServiceNowNOW291.10258.763.30 ▲63.96%
NRG Energy IncNRG38.2037.850.99 ▼170.85%
Norfolk SouthernNSC196.44184.542.75 ▲104.28%
NetApp IncNTAP61.7057.484.54 ▼84.19%
Northern TrustNTRS105.37101.265.17 ▼119.98%
Nucor CorpNUE54.3953.933.04 ▼100.72%
NVIDIA CorpNVDA236.07198.948.37 ▲1731.22%pP
NVR IncNVR3781.433451.992.95 ▲4842.71%
Newell Brands IncNWL18.6617.691.70 ▼1812.95%
News CorpNWSA14.4013.170.99 ▲20.91%
Realty Income CorpO73.7976.66-3.04 ▼3-1.35%
Old Dominion Freight LineODFL189.74174.783.69 ▼2726.26%
ONEOK IncOKE76.5870.932.73 ▲2810.97%
Omnicom Group IncOMC79.9377.792.26 ▲8-0.11%
Oracle CorpORCL53.7655.60-0.84 ▼2-0.21%
O'Reilly AutomotiveORLY438.75416.904.19 ▼3014.60%
Occidental PetroleumOXY43.6143.95-2.93 ▲6441.83%
Paychex IncPAYX84.8282.101.58 ▼170.62%
People's United FinancialPBCT16.6216.112.16 ▼162.85%
PACCAR IncPCAR78.7375.365.51 ▼1610.84%
Healthpeak PropertiesPEAK34.3335.05-2.40 ▲8-2.20%
Public Service Enterprise GrouPEG58.7060.63-3.35 ▼50.53%
Pepsico IncPEP135.63132.011.54 ▲4616.12%
Pfizer IncPFE38.9337.562.96 ▲90.57%
Principal Financial GroupPFG54.9155.85-0.57 ▲4-2.60%
Procter & Gamble CoPG122.58115.783.42 ▲6341.34%
Progressive CorpPGR74.3275.53-1.35 ▲191.73%
Parker HannifinPH206.82189.105.93 ▼1718.71%
PulteGroup IncPHM39.0235.454.76 ▼5240.46%
Packaging Corp. of AmericaPKG109.22106.072.47 ▼269.88%
PerkinElmer IncPKI96.9989.725.58 ▲99.10%
Prologis IncPLD89.3984.802.47 ▼4935.91%
Philip Morris IntlPM85.0381.683.45 ▲103.70%
PNC Financial Services GroupPNC158.83148.666.89 ▲1615.14%
Pentair IncPNR45.9841.498.33 ▼1118.51%pP
Pinnacle West CapitalPNW88.9991.51-3.84 ▲8-3.05%
PPG Industries IncPPG129.69124.485.47 ▼1711.61%
PPL CorpPPL35.3832.907.94 ▼1614.20%
Perrigo CoPRGO49.9653.300.13 ▼00.00%Sell
Prudential FinancialPRU93.2690.711.89 ▼9-0.81%
Public StoragePSA213.70232.20-7.72 ▲108.93%
Phillips 66PSX108.49107.422.55 ▼2612.37%
PVH CorpPVH103.2993.495.26 ▼1013.57%
Quanta ServicesPWR40.8639.592.41 ▼166.91%
Pioneer Natural Resources CoPXD153.35132.793.72 ▲38.63%
PaypalPYPL108.76103.151.54 ▲50.74%
QUALCOMM IncQCOM87.0281.853.67 ▼3950.58%
Qorvo IncQRVO112.3491.3310.00 ▲2456.55%
Royal Caribbean CruisesRCL133.49112.918.04 ▲817.64%
Everest Re GroupRE277.24255.945.38 ▲168.98%
Regency CentersREG62.4165.70-3.82 ▼83.63%
Regeneron PharmaceuticalsREGN369.16327.948.35 ▼88.47%
Regions FinancialRF16.7716.223.49 ▼164.10%
Robert Half IntlRHI63.3157.974.77 ▲108.13%
Raymond James FinancialRJF89.2285.684.00 ▼104.51%
Ralph LaurenRL118.16104.906.04 ▲84.85%
ResMed IncRMD155.29134.478.15 ▲3539.49%pP
Rockwell AutomationROK202.64181.128.30 ▼1622.01%
Rollins IncROL33.2335.98-3.13 ▼42.87%
Roper IndustriesROP363.03343.800.98 ▲61.43%
Ross Stores IncROST116.86108.173.17 ▲5129.21%
Republic Services IncRSG90.2185.822.75 ▲5121.79%
Raytheon CoRTN227.81200.705.96 ▲2319.59%
SBA CommunicationsSBAC241.03227.36-0.27 ▲6146.08%
StarbucksSBUX88.8384.780.62 ▲3-0.35%
Charles Schwab CorpSCHW47.0143.007.49 ▼911.24%
Sealed AirSEE38.2640.95-2.13 ▲195.41%
Sherwin-Williams CoSHW564.45530.503.76 ▼3018.41%
SVB Financial GroupSIVB250.33225.325.40 ▲1012.63%
J. M. Smucker CoSJM102.29111.41-2.77 ▼2711.76%
Schlumberger LtdSLB40.5636.194.00 ▲33.71%
SL Green RealtySLG89.2682.995.77 ▲96.17%
Snap-on IncSNA167.09158.972.89 ▲163.31%
Synopsys IncSNPS141.76130.011.40 ▲5056.19%
Southern CompanySO62.5658.314.05 ▼5135.44%
Simon Property GroupSPG145.35156.10-2.58 ▼3215.05%
S&P GlobalSPGI276.91248.035.52 ▲5047.35%pP
Sempra EnergySRE147.76141.853.47 ▲4827.19%
State Street CorpSTT79.5767.969.41 ▼1631.63%pP
Seagate TechnologySTX58.9155.204.12 ▼2323.50%
Constellation BrandsSTZ189.53192.50-2.09 ▲132.00%
Stanley Black & DeckerSWK167.12152.755.22 ▲1615.30%
Skyworks SolutionsSWKS118.6596.849.90 ▲1645.08%
Synchrony FinancialSYF35.6935.053.70 ▼112.97%
Stryker CorpSYK209.59211.95-1.40 ▲8-5.02%
Sysco CorpSYY84.3578.366.86 ▲4624.69%
AT&T IncT39.0636.223.24 ▲4023.61%
Molson Coors BrewingTAP53.3854.82-1.82 ▲9-0.47%
TransDigm Group IncTDG577.84523.024.89 ▼5063.78%
TE Connectivity LtdTEL95.3791.401.43 ▲4616.11%
Truist Financial CorpTFC56.2053.363.83 ▲167.01%
TeleflexTFX374.62337.594.92 ▲97.57%
Target CorpTGT124.76112.148.77 ▼3252.56%pP
Tiffany & CoTIF133.77114.5610.00 ▲104.79%
TJX CompaniesTJX61.2457.793.46 ▼1812.04%
Thermo Fisher ScientificTMO322.82302.565.60 ▲5135.67%
T-Mobile USTMUS78.1779.19-1.51 ▼3-3.50%
Tapestry IncTPR26.9227.360.62 ▲6437.74%
TripAdvisor IncTRIP30.1735.50-5.55 ▲4442.98%
T. Rowe Price GroupTROW124.75115.374.78 ▼4221.70%
The Travelers CompaniesTRV137.02141.17-2.63 ▲113.50%
Tractor Supply CoTSCO91.9698.79-1.30 ▼209.62%
Tyson Foods IncTSN90.5883.283.51 ▲5048.74%
Take-Two Interactive SoftwareTTWO122.21116.900.22 ▲3315.45%
Twitter IncTWTR31.5235.27-4.93 ▲10-3.34%
Texas InstrumentsTXN127.85119.971.33 ▲30.21%
Textron IncTXT44.7447.03-2.20 ▼113.47%
Under Armour IncUAA21.8519.670.86 ▲21.39%
United Continental HoldingsUAL87.9091.39-0.25 ▼30.06%
UDR IncUDR46.4948.16-2.56 ▼3-0.37%
Universal Health ServicesUHS141.97138.53-0.05 ▲7-1.29%
Ulta SalonULTA250.17267.16-0.34 ▲2023.60%
Unitedhealth GroupUNH289.54257.618.62 ▲1118.17%pP
Unum GroupUNM29.0628.740.78 ▼5-5.86%
Union PacificUNP180.98169.523.52 ▲104.69%
United Parcel ServiceUPS116.72114.220.16 ▼2510.57%
United Rentals IncURI165.71144.588.11 ▼1629.46%
U.S. BancorpUSB58.5157.074.83 ▼165.16%
United TechnologiesUTX153.35141.595.03 ▼1713.89%
Visa IncV189.60174.014.35 ▲4835.63%pP
Varian Medical SystemsVAR144.93128.038.50 ▲916.56%pP
V.F. CorpVFC99.6089.114.88 ▲410.86%
ViacomCBSVIAC41.4539.170.90 ▲2-3.02%
Valero EnergyVLO91.5290.731.92 ▼1611.60%
Vulcan MaterialsVMC142.10136.000.04 ▲4625.75%
Vornado Realty TrustVNO66.0163.302.23 ▲91.84%
Verisk AnalyticsVRSK152.59144.87-0.91 ▲00.00%Buy
VeriSign IncVRSN200.88188.050.54 ▲00.00%Buy
Vertex PharmaceuticalsVRTX217.98200.738.24 ▼1012.04%
Ventas IncVTR57.0764.50-8.19 ▲1010.90%
Verizon CommunicationsVZ60.4059.261.97 ▼184.32%
Waters CorpWAT231.01219.433.16 ▲41.68%
Walgreens Boots AllianceWBA59.0856.362.67 ▼92.04%
WellCare Health PlansWCG324.75291.338.34 ▼1016.15%pP
Western DigitalWDC64.6152.910.98 ▲25.87%
Wisconsin EnergyWEC91.2488.16-0.52 ▲7940.87%
Welltower IncWELL81.5586.46-4.82 ▼81.88%
Wells Fargo & CoWFC53.4251.184.31 ▼1610.24%
Whirlpool CorpWHR145.92151.42-1.01 ▼7-0.94%
Willis Tower Watson plcWLTW204.33189.073.73 ▲5029.11%
Waste ManagementWM115.33110.56-0.60 ▲6027.30%
Williams CompaniesWMB23.5924.07-0.68 ▲235.98%
Wal-Mart StoresWMT117.89115.791.83 ▼5021.35%
W.R. BerkleyWRB69.0566.35-0.44 ▲4833.51%
WestRock CoWRK42.6838.755.13 ▲1011.85%
Western Union CoWU26.1023.688.44 ▼3935.44%
Weyerhaeuser CoWY29.4428.333.75 ▼1812.41%
Wynn Resorts LtdWYNN141.47121.865.06 ▲1016.25%
Cimarex Energy CoXEC53.4047.062.19 ▲24.32%
Xcel Energy IncXEL62.6860.940.09 ▲2-2.64%
Xilinx IncXLNX99.31100.50-0.42 ▲213.79%
Exxon MobilXOM70.3371.23-0.36 ▲347.03%
DENTSPLY IntlXRAY56.3053.323.24 ▼5139.56%
Xerox CorpXRX36.4534.346.87 ▼99.00%
Xylem IncXYL80.3276.31-0.18 ▲00.00%Buy
Yum! Brands IncYUM101.85106.12-5.43 ▲9-2.36%
Zimmer Biomet HoldingsZBH148.81136.905.11 ▼2420.32%
Zions BancorpZION51.7047.565.81 ▼1616.31%
Zoetis IncZTS134.16117.193.82 ▲4641.59%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN56.9763.09-3.91 ▼81.25%
Axon EnterpriseAAXN73.9361.956.71 ▲814.15%
American Campus CommunitiesACC46.4047.93-2.05 ▼81.74%
Acadia Healthcare CompanyACHC33.0930.762.71 ▲62.22%
ACI Worldwide IncACIW38.2634.207.57 ▲813.00%
AECOM TechnologyACM42.8240.315.97 ▼1821.93%
Adient plcADNT20.6823.45-0.51 ▼7-0.98%
American Eagle OutfittersAEO14.3916.46-2.33 ▼3327.58%
American Financial GroupAFG110.65106.463.34 ▼175.91%
AGCO CorporationAGCO77.1474.561.42 ▼161.13%
ALLETE IncALE80.6883.54-4.17 ▲8-1.14%
Alexander & BaldwinALEX20.7222.94-6.11 ▼87.50%
Antero Midstream PartnersAM7.147.63-2.19 ▲3643.60%
AMC Networks IncAMCX39.3645.33-6.27 ▲4130.68%
Amedisys IncAMED167.41142.738.15 ▼2836.48%pP
AutoNation IncAN48.0447.440.74 ▼3612.19%
Apergy CorpAPY33.5928.093.86 ▲22.50%
Arrow ElectronicsARW84.6577.365.84 ▲1715.82%
Associated Banc-CorpASB21.7720.843.69 ▼81.12%
On Assignment IncASGN70.7963.954.85 ▲1010.45%
Ashland IncASH75.5977.16-0.59 ▲6-4.64%
Adtalem Global EducationATGE34.5737.91-2.83 ▲1923.97%
Allegheny TechnologiesATI20.5122.570.34 ▼20.63%
AptarGroup IncATR114.04116.56-1.40 ▲9-2.73%
Avanos HealthAVNS33.9137.21-3.29 ▼84.37%
Avnet IncAVT42.0140.740.49 ▲1-1.18%
Acuity Brands IncAYI139.63127.702.42 ▲44.53%
Bed Bath & BeyondBBBY16.0812.138.16 ▲1225.33%
BrunswickBC59.0053.885.19 ▼1717.95%
Brinks CoBCO91.5886.363.76 ▼169.68%
Belden IncBDC53.7351.751.50 ▼10-2.40%
Brighthouse FinancialBHF38.9938.391.72 ▼16-3.25%
Big Lots IncBIG27.3023.554.62 ▲48.55%
Bio-Rad LaboratoriesBIO366.78335.964.64 ▼4636.18%
BJ's Wholesale ClubBJ22.3825.04-3.15 ▼64.77%
Black Hills CorpBKH76.3675.680.22 ▲2-2.85%
Blackbaud IncBLKB78.7586.25-3.78 ▼81.92%
Bank of HawaiiBOH94.3287.615.86 ▲2712.99%
Brown & Brown IncBRO39.6535.826.69 ▲4636.82%pP
Brixmor Property GroupBRX20.6520.092.95 ▼2913.28%
BancorpSouth IncBXS31.2230.433.55 ▼165.51%
Boyd Gaming CorpBYD29.6827.704.81 ▼109.36%
Cable ONECABO1533.781296.339.22 ▼4978.14%pP
CACI InternationalCACI255.91223.316.47 ▲4851.87%
The Cheesecake FactoryCAKE38.7542.81-1.02 ▼33.25%
Avis Budget GroupCAR32.6729.532.88 ▲73.65%
Casey's General StoresCASY160.84164.75-1.23 ▼3-4.54%
Cathay General BancorpCATY37.7736.213.53 ▼166.39%
Cracker Barrel Old Country StoCBRL155.43162.13-2.27 ▲206.23%
Commerce BancsharesCBSH67.7363.645.22 ▼1611.82%
Cabot CorpCBT46.3245.441.85 ▼16-1.66%
Chemours CoCC16.9019.540.64 ▼3548.79%
Cabot MicroelectronicsCCMP145.75130.310.16 ▲21.86%
Ceridian HCM HoldingsCDAY69.5155.748.80 ▲827.71%pP
CDK Global IncCDK54.9050.955.54 ▼96.23%
Cullen/Frost BankersCFR96.8891.363.94 ▲103.78%
Cognex CorporationCGNX55.9749.423.95 ▲1717.88%
Churchill Downs IncCHDN134.94121.424.23 ▲3946.69%
Chemed CorpCHE441.35404.994.11 ▲4641.42%
Choice Hotels International InCHH102.5793.168.38 ▲4830.48%
Chesapeake EnergyCHK0.921.39-4.04 ▲3566.41%
CIENA CorpCIEN41.8737.902.05 ▲30.36%
Core Laboratories NVCLB40.0948.35-0.15 ▼6462.67%
CoreLogic IncCLGX43.7344.36-1.94 ▲10-6.48%
Clean Harbors IncCLH85.2877.634.94 ▼2821.74%
Mack-Cali RealtyCLI22.7821.410.87 ▲20.35%
Commercial MetalsCMC22.1819.926.74 ▼1619.50%
Cantel MedicalCMD67.0978.55-2.12 ▼1410.62%
Compass Minerals IntlCMP60.0055.212.11 ▲165.86%
Cinemark HoldingsCNK33.9236.46-3.41 ▲199.18%
CNO Financial GroupCNO18.0016.866.06 ▼84.41%
CNX Resources IncCNX8.547.530.49 ▲2-0.23%
Coherent IncCOHR166.59148.611.57 ▲2313.71%
Columbia Sportswear CompanyCOLM101.2493.810.81 ▲20.00%
Cyrusone IncCONE65.4968.73-4.34 ▲80.17%
CoreSite RealtyCOR111.61115.73-2.13 ▼60.13%
Camden Property TrustCPT105.90110.18-2.80 ▼3-0.23%
Crane CoCR86.7281.743.32 ▲75.27%
Cree IncCREE45.5949.83-1.23 ▲191.00%
Carter's IncCRI109.8898.434.35 ▲1113.21%
Charles River Laboratories IntCRL152.70139.395.42 ▲710.01%
Carpenter TechnologyCRS48.7952.480.09 ▼21.24%
Cirrus Logic IncCRUS83.6663.5010.00 ▲2785.66%
Carlisle CompaniesCSL161.28148.205.68 ▼4734.74%
Catalent IncCTLT55.9850.374.06 ▲66.81%
Cousins PropertiesCUZ41.0238.374.72 ▼1510.51%
CommVault SystemsCVLT45.1848.63-0.86 ▼31.33%
Curtiss-Wright CorpCW143.42132.955.23 ▼4722.79%
CoreCivic IncCXW16.1216.070.00 ▲2-8.15%
Cypress SemiconductorCY23.4822.751.72 ▼4859.29%
Caesars EntertainmentCZR13.4712.367.58 ▲3946.68%
Dana Holding CorpDAN17.5416.544.35 ▼105.22%
Donaldson CompanyDCI57.4853.094.88 ▲1713.75%
Dillard's IncDDS69.0466.831.05 ▼131.80%
Deckers OutdoorDECK173.46155.453.41 ▲119.76%
Douglas Emmett IncDEI43.9141.941.93 ▼4815.25%
Dick's Sporting GoodsDKS47.6441.778.01 ▲1624.55%
Delphi TechnologiesDLPH12.6115.06-1.55 ▲3333.81%
Deluxe CorpDLX49.3547.272.27 ▼2312.08%
Dunkin' Brands GroupDNKN76.6777.93-1.74 ▲130.44%
Now IncDNOW11.1212.02-0.46 ▼51.33%
Diamond Offshore DrillingDO7.635.970.78 ▲111.71%
Domino's PizzaDPZ294.67264.875.89 ▼1214.31%
Dycom IndustriesDY46.5750.95-0.73 ▼31.79%
Brinker IntlEAT41.8040.920.00 ▼16-3.11%
EastGroup PropertiesEGP132.59123.674.11 ▼5036.71%
Encompass HealthEHC69.1767.073.12 ▼112.92%
EMCOR Group IncEME86.6584.250.68 ▼4519.57%
Energizer HoldingsENR48.5943.116.50 ▼167.79%
EnerSysENS75.1768.684.80 ▲1614.55%
Edgewell Personal CareEPC29.7933.39-1.48 ▼73.28%
Entertainment Properties TrustEPR70.3674.58-5.57 ▲83.75%
EQT CorporationEQT10.3412.48-2.20 ▲3246.37%
Eldorado Resorts IncERI58.0147.528.77 ▲1028.83%pP
Equitrans MidstreamETRN13.4114.26-4.06 ▲7552.46%
Etsy IncETSY44.9050.48-3.99 ▲2220.50%
Eaton Vance CorpEV46.6745.392.62 ▼189.25%
Evercore PartnersEVR73.3879.24-1.24 ▼226.82%
East West BancorpEWBC48.9745.183.69 ▲87.84%
ExelixisEXEL17.0118.52-0.01 ▲00.00%Sell
Eagle Materials IncEXP90.9487.380.51 ▼150.84%
First American FinancialFAF58.1960.93-0.20 ▼21.44%
FirstCash IncFCFS81.9890.57-4.56 ▲1513.21%
FTI Consulting IncFCN114.43100.363.84 ▲5170.28%
FactSet Research SystemsFDS268.67258.131.73 ▲4-0.06%
First Financial BanksharesFFIN34.8533.412.78 ▼2711.91%
First Horizon NationalFHN16.2415.801.14 ▼277.84%
Fair Isaac CorpFICO381.92319.667.44 ▲5187.38%pP
Federated InvestorsFII32.5431.971.48 ▼9-0.82%
Five BelowFIVE127.67128.41-0.36 ▲7-4.22%
Foot Locker IncFL38.1043.76-2.31 ▼65.44%
Flowers FoodsFLO21.3522.43-1.65 ▲111.97%
Fluor CorporationFLR19.1220.68-1.80 ▲6458.90%
F.N.B. CorporationFNB12.6212.033.31 ▼169.84%
First Industrial Realty TrustFR41.6439.153.25 ▼4931.69%
First Solar IncFSLR57.0258.28-0.96 ▲142.70%
Fulton FinancialFULT17.5416.893.16 ▼164.28%
GATX CorpGATX83.0379.372.89 ▼162.30%
Green DotGDOT22.9830.48-2.54 ▲5467.20%
Greif IncGEF43.6238.256.03 ▼1611.93%
GEO Group IncGEO16.0215.47-1.33 ▲1-4.93%
Graco IncGGG52.2547.736.24 ▲79.77%
Graham Holdings CoGHC639.27661.55-2.15 ▲155.25%
Globus MedicalGMED58.3251.747.58 ▲2218.59%pP
Gentex CorpGNTX29.0926.593.33 ▲3022.48%
Genworth FinancialGNW4.374.031.23 ▲3-6.42%
GrubHub IncGRUB47.1753.67-2.70 ▲6459.29%
Granite ConstructionGVA27.9430.11-2.48 ▲2433.41%
Haemonetics CorpHAE114.85114.46-2.22 ▼3420.22%
Hain Celestial GroupHAIN25.8722.755.42 ▼1618.29%
Healthcare Services GroupHCSG24.4326.31-0.47 ▼4737.10%
Hawaiian Electric IndustriesHE45.9543.773.05 ▲4721.18%
Helen of TroyHELE181.71154.556.88 ▲3628.26%
Highwoods PropertiesHIW48.3845.163.87 ▲157.80%
HNI CorpHNI37.2136.642.76 ▼145.20%
Home BancsharesHOMB19.5118.661.92 ▲161.56%
HealthEquity IncHQY71.8263.174.92 ▲47.18%
Healthcare Realty TrustHR33.2033.55-0.96 ▲8-3.07%
Hill-Rom HoldingsHRC113.12104.163.84 ▲92.98%
Hubbell IncHUBB148.53138.645.17 ▼3018.88%
Hancock WhitneyHWC43.4940.044.74 ▲108.78%
Integra LifeSciences HoldingsIART57.2660.370.07 ▼00.00%Sell
Interactive Brokers GroupIBKR47.2249.10-0.79 ▲132.14%
International BancsharesIBOC42.9740.145.18 ▼169.87%
ICU Medical IncICUI185.50177.312.94 ▲6-1.05%
IdaCorp IncIDA105.59104.90-1.54 ▲2-2.23%
InterDigital IncIDCC54.3557.20-0.11 ▼30.15%
II-VI IncIIVI34.3034.74-1.79 ▲13-5.64%
IngredionINGR93.7083.945.97 ▲811.15%
World Fuel ServicesINT42.7138.644.06 ▼4553.91%
ITT CorpITT74.0966.428.34 ▲1020.57%
Jack in the Box IncJACK79.3383.46-4.13 ▼105.84%
JBG Smith PropertiesJBGS39.6340.110.11 ▼3-1.56%
Jabil Circuit IncJBL41.4537.248.08 ▼1736.93%
JetBlue AirwaysJBLU18.5718.082.49 ▼10-2.67%
j2 Global IncJCOM95.5691.381.34 ▼178.43%
Jefferies Financial GroupJEF21.5619.955.15 ▲64.05%
Janus Henderson groupJHG24.1123.274.58 ▼115.56%
Jones Lang LasalleJLL173.84154.908.39 ▼1120.23%pP
John Wiley & SonsJW.A48.2046.173.22 ▼91.92%
KAR Auction ServicesKAR22.4023.95-4.49 ▲8-4.77%
KB HomeKBH34.9130.603.02 ▼4653.32%
KBR IncKBR30.5026.318.12 ▼4452.73%pP
Kirby CorpKEX88.6479.743.40 ▲166.94%
Kemper CorpKMPR77.5574.390.52 ▲2-0.51%
Kennametal IncKMT36.4933.265.09 ▲1010.71%
Knight TransportationKNX36.6235.100.18 ▼2610.14%
Kilroy Realty CorpKRC83.0479.823.04 ▼4714.76%
Lamar Advertising CoLAMR89.0182.275.04 ▲149.08%
Lancaster ColonyLANC156.89149.684.88 ▼80.65%
Lincoln Electric HoldingsLECO97.2389.314.72 ▲2414.36%
Littelfuse IncLFUS191.01178.892.47 ▲165.08%
Ligand PharmaceuticalsLGND101.17111.170.28 ▼00.00%Sell
Lennox IntlLII243.49256.720.15 ▼20.77%
Lumentum HoldingsLITE81.9064.638.75 ▲924.85%pP
LivaNovaLIVN72.5279.210.47 ▼00.00%Sell
Legg Mason IncLM35.9937.82-0.57 ▼30.53%
LogMeIn IncLOGM85.5674.756.81 ▲75.95%
Lifepoint HospitalsLPNT64.9961.473.89 ▼150.36%
Liberty Property TrustLPT60.3555.088.35 ▼5035.41%
Louisiana-PacificLPX29.7527.564.82 ▼1618.38%
Life Storage IncLSI108.47103.321.12 ▼3210.71%
Landstar System IncLSTR113.35109.98-0.16 ▲242.22%
Live Nation EntertainmentLYV71.6465.911.46 ▲2-0.38%
ManpowerGroupMAN97.3389.934.65 ▲106.62%
Manhattan AssociatesMANH80.4475.250.47 ▲4861.62%
Masimo CorpMASI157.60146.303.22 ▲5139.19%
Mattel IncMAT13.4811.683.88 ▲811.87%
Mercury GeneralMCY48.8352.82-4.85 ▲2212.27%
MEDNAX IncMD27.0924.354.87 ▼85.00%
Meredith CorpMDP31.5039.28-3.30 ▼3242.47%
Allscripts Healthcare SolutionMDRX9.6310.59-2.23 ▼43.80%
MDU Resources GroupMDU29.2227.864.15 ▼2811.61%
MKS Instruments IncMKSI107.7697.915.16 ▼1722.66%
Herman Miller IncMLHR41.6046.31-1.10 ▼25.09%
MAXIMUS IncMMS74.9776.35-1.33 ▲3-2.17%
Molina HealthcareMOH132.54124.072.94 ▼72.14%
Medical Properties TrustMPW20.9319.433.15 ▼2614.62%
Monolithic Power SystemsMPWR176.75155.686.36 ▲1014.74%
Mercury Computer SystemsMRCY72.6875.38-2.10 ▲11-0.80%
Mine Safety Appliances CoMSA128.75118.726.44 ▼1719.77%
MSC Industrial Direct CoMSM77.7172.402.84 ▲102.39%
Matador Resources CompanyMTDR19.2415.202.19 ▲211.93%
Minerals TechnologiesMTX56.7152.543.15 ▲80.98%
MasTecMTZ63.7560.80-0.47 ▼2-1.82%
Murphy OilMUR27.3122.805.38 ▲812.48%
Murphy USA IncMUSA113.78102.499.23 ▼4032.01%
National InstrumentsNATI42.3641.400.36 ▼▼8-2.10%dSell
NavientNAVI13.5713.212.47 ▼100.82%
NCR CorpNCR35.1231.384.78 ▲76.04%
Nordson CorpNDSN164.06154.995.16 ▼1612.90%
NewMarket CorpNEU475.23460.662.11 ▼2312.15%
National Fuel Gas CoNFG45.2248.58-0.70 ▲3220.02%
Ingevity CorpNGVT84.4491.150.30 ▼00.00%Sell
New Jersey ResourcesNJR44.1743.31-0.34 ▲2-2.82%
Nektar TherapeuticsNKTR20.5322.761.16 ▲8261.15%
National Retail PropertiesNNN53.2055.59-3.56 ▼42.83%
NetScout SystemsNTCT24.6923.481.32 ▼9-0.84%
Nu Skin EnterprisesNUS40.3842.86-1.85 ▲6441.02%
NuVasive IncNUVA77.4968.966.45 ▲3628.96%
nVent ElectricNVT25.5923.396.24 ▲98.43%
Northwestern CorpNWE70.4672.77-1.57 ▲8-2.29%
New York Community BancorpNYCB11.9411.63-1.65 ▼224.74%
New York Times CoNYT32.7730.803.01 ▼51.61%
Oasis Petroleum IncOAS3.442.94-1.14 ▲00.00%Buy
Owens CorningOC64.5561.933.11 ▼3022.14%
Corporate Office Properties TrOFC29.4828.20-0.09 ▲2-0.14%
OGE Energy CorpOGE44.0742.760.55 ▲2-0.77%
ONE Gas IncOGS92.5689.51-0.28 ▲2-1.61%
Omega Healthcare InvestorsOHI42.0940.460.36 ▼4113.94%
Owens-Illinois IncOI11.8110.862.23 ▲20.60%
Universal Display CorpOLED208.39182.532.77 ▲4787.69%
Ollie's Bargain OutletOLLI61.5272.02-0.35 ▲2730.09%
Olin CorpOLN16.7418.70-1.92 ▼3626.45%
Old Republic IntlORI22.3822.18-1.71 ▼360.86%
Oshkosh CorpOSK94.2985.137.55 ▼1120.79%
Bank OZKOZK30.6228.673.47 ▼104.68%
PacWest BancorpPACW37.8436.841.56 ▼160.80%
Prosperity BancsharesPB71.9669.141.18 ▲162.25%
PBF Energy IncPBF30.0929.181.94 ▼110.77%
Prestige Brands HoldingsPBH40.2334.117.04 ▲2829.40%pP
PotlatchDelticPCH42.6441.582.14 ▼179.00%
Patterson CompaniesPDCO20.3718.655.21 ▼65.82%
Pebblebrook Hotel TrustPEB26.3527.59-0.46 ▲131.86%
Penumbra IncPEN160.69153.602.21 ▼101.72%
Penn National Gaming IncPENN25.9321.058.18 ▲1125.33%pP
Polaris IndustriesPII101.0393.472.61 ▼1612.43%
Park Hotels & ResortsPK25.3124.591.93 ▲2-2.99%
Pinnacle Financial PartnersPNFP63.6959.775.25 ▲1611.23%
PNM Resources IncPNM49.8649.02-0.81 ▲2-2.71%
PolyOne CorpPOL35.4431.662.87 ▲2712.33%
Pool CorpPOOL215.04194.603.01 ▲4736.76%
Post Holdings IncPOST109.37103.092.29 ▲40.30%
Pilgrim's CorpPPC32.2929.843.13 ▲91.96%
PRA Health SciencesPRAH108.18101.212.99 ▲288.93%
Primerica IncPRI131.71127.403.55 ▼167.85%
PerspectaPRSP26.4925.561.96 ▼3922.36%
PS Business ParksPSB165.93176.08-3.73 ▼30.61%
PTC IncPTC75.4371.822.84 ▼6-0.10%
Patterson-UTI EnergyPTEN10.579.222.52 ▲33.73%
Papa John's IntlPZZA63.2353.386.78 ▼1828.20%
Ryder System IncR53.8754.450.96 ▲9-5.48%
LiveRamp HoldingsRAMP47.1745.193.76 ▼6-4.96%
Regal BeloitRBC85.7578.956.37 ▲98.75%
Resideo TechnologiesREZI12.0114.25-2.94 ▲3243.05%
Reinsurance Group of AmericaRGA162.71159.242.17 ▼173.80%
Repligen CorpRGEN92.7481.544.36 ▲99.61%
Royal Gold IncRGLD120.13111.89-0.81 ▲3029.16%
Restoration Hardware HoldingsRH209.40165.748.87 ▼2670.86%pP
RLI CorpRLI90.4888.96-1.04 ▼4025.46%
Transocean LtdRIG7.045.304.19 ▲315.22%
RenaissanceRe HoldingsRNR195.25179.833.32 ▲5745.25%
RPM IntlRPM75.1569.334.94 ▼2924.28%
Reliance Steel & Aluminum CoRS118.81107.337.58 ▼2934.51%
Rayonier IncRYN32.5429.716.84 ▲1011.29%
Sabre CorpSABR22.7723.000.56 ▲14-2.52%
Sanderson FarmsSAFM175.16153.745.63 ▲99.98%
Science Applications IntlSAIC88.2182.011.86 ▲53.42%
Boston Beer CoSAM367.70389.14-0.67 ▼8-2.03%
Sally Beauty HoldingsSBH17.3015.514.81 ▼1413.97%
Signature BankSBNY135.90125.055.03 ▲88.51%
Sabra Health Care REITSBRA21.1122.42-3.10 ▼3-2.55%
Service Corp IntlSCI46.2744.66-0.59 ▲00.00%Buy
SolarEdge TechnologiesSEDG102.3877.004.34 ▲37138.87%
SEI Investments CoSEIC64.9460.825.93 ▼2920.44%
Stifel FinancialSF60.5058.543.89 ▼92.63%
Sprouts Farmers MarketSFM18.5019.921.30 ▼00.00%Sell
Scientific GamesSGMS25.9023.493.96 ▼169.33%
Selective Insurance GroupSIGI65.8273.26-6.35 ▲109.05%
Six Flags EntertainmentSIX45.2648.84-2.93 ▲1512.96%
Tanger Factory Outlet CentersSKT14.2616.41-2.18 ▼66.18%
Skechers USA IncSKX43.0438.336.09 ▲1723.54%
Silicon LaboratoriesSLAB116.09106.681.87 ▲31.78%
Silgan Holdings IncSLGN30.7429.960.97 ▼4916.84%
SLM CorporationSLM8.819.140.32 ▲13-7.05%
Scotts CoSMG106.8499.061.59 ▲4844.24%
Semtech Corp.SMTC52.9948.510.89 ▲22.26%
Senior Housing Prop.SNH8.448.94-4.63 ▲74.10%
Synovus FinancialSNV39.0736.503.62 ▲85.80%
SYNNEX CorpSNX129.65116.997.60 ▼1634.13%
Sonoco Products CoSON60.3459.042.95 ▲5-0.38%
Spire IncSR82.7580.68-1.75 ▲2-1.92%
Spirit Realty CapitalSRC48.5747.192.29 ▼4022.07%
Stericycle IncSRCL61.9755.058.06 ▼1621.68%
Steris CorpSTE150.63143.052.97 ▼▼83.83%dSell
Sterling BancorpSTL20.9620.201.91 ▲160.92%
Steel Dynamics IncSTLD33.2031.664.66 ▼94.17%
Service Properties TrustSVC23.9224.68-2.37 ▲80.35%
Southwestern Energy CoSWN2.332.480.45 ▲3745.05%
Southwest GasSWX76.3082.48-8.02 ▲81.92%
Sensient TechnologiesSXT64.3366.54-0.43 ▲120.53%
Synaptics IncSYNA68.2046.1110.00 ▲1793.70%
Syneos HealthSYNH59.0452.503.79 ▲57.66%
Texas Capital BancSharesTCBI55.6659.441.40 ▼00.00%Sell
TCF FinancialTCF46.4241.876.67 ▲910.52%
Taubman Centers IncTCO30.7039.53-8.05 ▼3739.20%spBuy
Teradata CorpTDC26.3430.45-4.20 ▲3531.55%
Telephone & Data SystemsTDS25.0425.68-0.85 ▲227.87%
Teledyne TechnologiesTDY360.05310.866.52 ▲5061.41%
Tech Data CorpTECD143.65125.769.31 ▼1742.03%pP
Techne CorpTECH216.68204.983.83 ▼106.23%
Teradyne IncTER68.2358.176.88 ▲4989.48%
Terex CorpTEX29.3727.712.51 ▼100.03%
TEGNA IncTGNA16.3515.192.62 ▲173.03%
Tenet HealthcareTHC37.9527.3510.00 ▲1652.04%
Hanover Insurance GroupTHG136.48130.112.71 ▲4616.11%
Thor Industries IncTHO72.6162.336.78 ▲1123.47%
Treehouse FoodsTHS47.8452.69-3.25 ▼139.55%
Timken CoTKR56.8149.698.20 ▼1017.74%
Toll Brothers IncTOL40.7838.501.08 ▼165.70%
TRI Pointe GroupTPH15.6114.542.57 ▼2314.44%
Tempur Pedic IntlTPX85.5678.824.26 ▼5064.32%
Tootsie Roll IndustriesTR33.6636.21-1.65 ▲258.13%
LendingTree IncTREE305.18348.29-2.39 ▼3-5.54%
Trex Co. IncTREX88.7082.820.66 ▲2923.74%
Trimble NavigationTRMB41.5139.442.29 ▲91.44%
TrustmarkTRMK34.1833.870.68 ▼16-1.84%
Trinity IndustriesTRN22.0519.995.32 ▼93.62%
Toro CoTTC80.6774.024.68 ▲2411.35%
Tetra Tech IncTTEK87.0481.061.56 ▼4443.42%
Texas Roadhouse IncTXRH56.0753.572.37 ▼9-3.18%
Tyler TechnologiesTYL306.67261.738.05 ▲4746.78%pP
United BanksharesUBSI38.1837.57-0.05 ▼16-2.25%
Urban Edge PropertiesUE18.7319.82-1.36 ▼31.47%
Domtar CorpUFS37.4439.171.92 ▼3313.87%AddSh
UGI CorpUGI44.6747.36-4.78 ▲3113.78%
UMB FinancialUMBF68.6666.012.78 ▲163.61%
Umpqua HoldingsUMPQ18.1716.633.91 ▲89.26%
Urban OutfittersURBN27.9528.120.30 ▼6-8.97%
United TherapeuticsUTHR86.4685.962.10 ▼9-4.27%
Marriott Vacations WorldwideVAC127.65113.957.95 ▼1830.95%
Visteon CorpVC88.8678.512.62 ▼2332.77%
Valley National BancorpVLY11.2311.160.97 ▼161.72%
Valmont IndustriesVMI149.31137.284.15 ▲2617.60%
ViaSat IncVSAT73.5677.64-1.08 ▲279.49%
Vishay IntertechnologyVSH21.1818.436.67 ▲1617.21%
ValvolineVVV21.1022.07-0.63 ▼00.00%Sell
Westinghouse Air Brake Techn.WAB80.3373.562.79 ▼96.78%
Washington FederalWAFD36.4035.711.01 ▼3920.65%
Webster FinancialWBS53.1648.444.51 ▲810.45%
Wendy's CompanyWEN22.3820.533.37 ▲2112.92%
Werner EnterprisesWERN36.0034.731.38 ▼178.99%
Winland ElectronicsWEX213.98197.491.11 ▲23.49%
Wyndham Hotels & ResortsWH61.8855.547.88 ▲911.98%pP
Worthington IndustriesWOR41.2038.124.67 ▲97.04%
WPX Energy IncWPX14.0610.845.18 ▲25.64%
Weingarten Realty InvestorsWRI30.4729.163.91 ▼167.94%
Williams-Sonoma IncWSM72.1166.542.46 ▲3124.11%
Watsco IncWSO179.29170.053.66 ▼3920.18%
West Pharmaceutical ServicesWST152.14139.503.19 ▲4037.26%
Wintrust FinancialWTFC70.9065.793.10 ▲54.05%
Aqua America IncWTR46.2142.883.26 ▲4728.11%
Weight WatchersWW36.3432.423.43 ▼2117.61%
Woodward IncWWD119.61110.355.26 ▼▼88.21%dSell
World Wrestling EntertainmentWWE64.7668.31-1.51 ▲3318.23%
Wyndham DestinationsWYND51.4547.884.43 ▲1712.80%
US Steel CorpX10.7413.60-0.03 ▼29.52%
Alleghany CorpY805.53752.592.86 ▲4826.22%
Yelp IncYELP34.7235.13-0.05 ▲▲12-6.60%dBuy
Zebra TechnologiesZBRA256.05227.877.48 ▼1016.39%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI12.1210.411.44 ▲15.39%
AAON IncAAON50.3547.561.52 ▼91.51%
American Assets TrustAAT45.8847.04-2.13 ▼3-2.57%
Atlas Air Worldwide HoldingsAAWW27.4528.730.78 ▲4344.13%
Ameris BancorpABCB42.5741.092.81 ▼169.46%
Asbury Automotive GroupABG108.3998.396.57 ▼3951.70%
ABM Industries IncABM38.3236.621.18 ▲2-0.83%
Allegiance BancsharesABTX37.3934.654.62 ▲116.37%
Arcosa IncACA45.7036.898.66 ▲1026.94%pP
Axcelis TechnologiesACLS24.7919.468.75 ▲1635.39%pP
Acorda TherapeuticsACOR2.274.47-3.11 ▲6886.88%
Agree Realty CorpADC69.2673.24-3.72 ▼3-0.93%
ADTRAN IncADTN9.9610.83-2.42 ▲2413.47%
Addus HomeCareADUS95.5982.894.91 ▲3637.52%
Aegion CorporationAEGN22.3420.522.90 ▲2720.63%
Advanced Energy IndustriesAEIS71.5561.916.86 ▲1728.39%
American Equity Investment LifAEL29.8226.277.81 ▼916.21%
Agilysys IncAGYS25.7924.27-0.23 ▲4-0.08%
Armada Hoffler PropertiesAHH18.1817.501.55 ▼4721.04%
Albany InternationalAIN77.6384.13-2.82 ▼103.01%
AAR CorpAIR45.7141.464.46 ▼2722.51%
Applied Industrial TechnologieAIT66.5560.866.50 ▼95.75%
Aerojet RocketdyneAJRD48.7944.00-1.25 ▲00.00%Buy
Acadia Realty TrustAKR25.4827.54-4.82 ▼86.87%
Akorn IncAKRX1.303.73-4.25 ▼564.87%
AK Steel HoldingAKS3.112.666.38 ▲813.09%
Alamo GroupALG127.93109.723.32 ▲4643.94%
Allegiant TravelALGT173.53161.746.30 ▼3927.71%
Alarm.com HoldingsALRM42.8848.33-3.56 ▲▲3126.06%dBuy
AMAG PharmaceuticalsAMAG12.4510.561.35 ▲24.10%
Ambac Financial GroupAMBC21.7319.575.03 ▲2321.26%
AMN Healthcare ServicesAMN62.4257.083.12 ▲2818.42%
Amphastar PharmaceuticalsAMPH18.8919.98-1.17 ▲147.13%
Amerisafe IncAMSF66.3664.590.31 ▼9-4.48%
American WoodmarkAMWD105.0295.905.05 ▼1724.23%
The Andersons IncANDE25.0123.223.37 ▲2-2.00%
Abercrombie & Fitch ANF17.3817.990.49 ▲31-0.46%
AngioDynamics IncANGO16.4916.84-1.34 ▲2115.39%
Anika TherapeuticsANIK51.6857.08-2.26 ▼33.53%
ANI PharmaceuticalsANIP60.1567.94-3.79 ▲8-3.17%
American Public EducationAPEI27.3724.713.66 ▲72.63%
Apogee EnterprisesAPOG32.8437.82-2.75 ▼2-3.76%
ArcBest CorpARCB27.5730.11-1.98 ▼62.23%
Apollo Commercial Real Estate ARI18.2718.79-0.49 ▲00.00%Sell
Arlo TechnologiesARLO4.783.613.77 ▲312.47%
Archrock IncAROC10.099.15-0.37 ▲23.38%
ARMOUR Residential REITARR18.1417.103.25 ▲43.66%
Arrowhead PharmaceuticalsARWR61.5640.4510.00 ▲51322.80%
AdvanSix IncASIX19.0623.51-4.28 ▼1318.34%
Astec IndustriesASTE42.2935.148.14 ▲1028.74%pP
Atlantic Tele-NetworkATNI56.0859.03-0.54 ▲7-2.49%
Avista CorpAVA47.6545.840.99 ▲359.41%
AeroVironment IncAVAV67.3157.852.84 ▲89.57%
American VanguardAVD19.1415.897.29 ▲821.22%
Avon Products IncAVP5.604.298.03 ▲48125.81%
American States WaterAWR86.5184.49-1.92 ▲2-1.47%
Axos FinancialAX29.9128.122.05 ▲162.33%
Anixter InternationalAXE96.4178.659.34 ▼2352.31%pP
American Axle & ManufacturingAXL10.309.403.15 ▼9-2.28%
AZZ IncorporatedAZZ45.2141.154.15 ▲4-0.20%
Barnes Group IncB62.8456.625.97 ▼1614.88%
Banc of CaliforniaBANC16.9315.036.11 ▲2311.31%
Banner CorporationBANR56.7954.210.82 ▲16-1.59%
Boise CascadeBCC35.9633.214.97 ▼2121.65%
Bonanza Creek EnergyBCEI24.2319.881.06 ▲27.02%
Blucora IncBCOR25.7323.263.33 ▲20.08%
Balchem CorpBCPC103.2897.451.33 ▼176.05%
BioTelemetry IncBEAT46.9843.032.34 ▲83.37%
Bel Fuse IncBELFB19.3815.985.93 ▲49.43%
Saul Centers IncBFS52.5453.71-1.43 ▲▲7-1.08%dBuy
Briggs & StrattonBGG6.257.19-2.41 ▲▲73.85%dBuy
B&G Foods IncBGS17.6219.12-0.75 ▲5237.72%
Benchmark ElectronicsBHE34.4130.767.82 ▼2325.81%
Berkshire Hills BancorpBHLB32.4730.913.22 ▲91.47%
BJ's RestaurantsBJRI38.0240.54-0.73 ▼4-0.45%
Buckle IncBKE26.1822.798.09 ▼2533.71%
TopBuild CorpBLD103.3892.763.69 ▼4678.52%
Bloomin' BrandsBLMN19.6918.99-3.77 ▼1216.07%
Badger Meter IncBMI63.8758.296.80 ▲114.86%
Barnes & Noble EducationBNED3.893.721.99 ▼10-7.16%
Dmc Global IncBOOM45.1150.770.57 ▼2-0.16%
Boot Barn HoldingsBOOT45.3537.675.22 ▲4895.47%
Boston Private Financial HoldiBPFH12.0911.451.52 ▲160.54%
Brady CorpBRC57.8254.383.74 ▼1714.38%
Brookline BancorpBRKL16.3815.475.10 ▼1610.30%
Brooks AutomationBRKS42.6438.892.14 ▼1612.63%
Cadence BancorporationCADE18.0416.671.32 ▲20.11%
Calares IncCAL23.7021.141.75 ▲178.22%
Cal-Maine FoodsCALM42.4541.121.84 ▼▼7-3.13%dSell
CalAmp CorpCAMP9.2511.01-1.67 ▼79.49%
Meta Financial GroupCASH36.0531.913.66 ▲3638.23%
Cardtronics IncCATM43.5336.188.35 ▼1132.67%pP
Cato CorpCATO17.3216.641.75 ▼197.05%
Cincinnati Bell IncCBB10.386.189.35 ▲664.76%
CBL & Associates PropertiesCBL1.011.39-2.03 ▼49.82%
Community Bank SystemCBU70.5766.264.81 ▲103.90%
Cogent Communications GroupCCOI66.6958.365.94 ▲87.31%pP
Cross Country HealthcareCCRN11.0310.153.64 ▼2829.46%
Century CommunitiesCCS27.8129.30-2.16 ▼8-4.04%
Cedar Realty TrustCDR3.032.71-0.96 ▲00.00%Buy
Consol EnergyCEIX14.4818.77-3.03 ▲4357.34%
Central Garden & Pet CoCENT30.5928.191.44 ▲2-1.99%
Central Garden & Pet CoCENTA28.7726.431.74 ▲2-2.41%
Century Aluminum CoCENX7.806.812.57 ▲8-3.65%
CEVA IncCEVA27.2628.54-2.08 ▲8-2.79%
City Holding CoCHCO81.9678.463.43 ▲165.29%
Community Healthcare TrustCHCT42.7442.06-0.09 ▼5139.22%
Chef's WarehouseCHEF38.3735.670.34 ▲2-0.83%
Chico's FAS IncCHS3.803.541.90 ▼7-8.43%
Chuy's HoldingsCHUY25.3924.792.35 ▼227.31%
CIRCOR InternationalCIR46.1540.396.43 ▲916.45%
Seacor Holdings IncCKH44.1145.27-2.18 ▲9-0.07%
Chatham Lodging TrustCLDT18.0917.781.59 ▼9-0.99%
Cliffs Natural ResourcesCLF7.827.651.40 ▲3-10.42%
Clearwater PaperCLW20.7619.072.88 ▼8-2.31%
Capstead MortgageCMO7.937.702.24 ▲40.64%
Comtech TelecommunicationsCMTL35.5632.114.56 ▼3029.83%
CONMED CorporationCNMD111.11100.596.19 ▼4652.02%
Consolidated Communications HoCNSL3.864.52-1.37 ▲3758.45%
Cohu IncCOHU22.6716.839.01 ▲1148.36%pP
Coca-Cola Bottling CoCOKE285.76295.28-1.02 ▲111.18%
Columbia Banking SystemCOLB40.4938.503.80 ▼169.26%
Conn's IncCONN11.6121.09-7.56 ▼646.40%
Core-Mark Holding CoCORE26.2531.45-4.66 ▲2223.85%
Corcept TherapeuticsCORT12.1313.83-2.23 ▼23.50%
Callon Petroleum CoCPE4.834.910.43 ▲6252.32%
Central Pacific FinancialCPF29.4428.911.82 ▼9-1.04%
Cooper-Standard HoldingsCPS31.6435.99-2.32 ▲1423.02%
Computer Programs & SystemsCPSI26.5624.734.27 ▼8-0.56%
Care.com IncCRCM14.9712.126.85 ▲2-0.60%
Crocs IncCROX42.0831.238.72 ▲2377.46%
CorVel CorporationCRVL90.0879.152.85 ▲58.77%
CryoLife IncCRY27.4024.860.86 ▲12.47%
CSG InternationalCSGS52.3350.521.04 ▼4843.72%
Cardiovascular SystemsCSII48.4143.690.25 ▲4644.88%
Cooper Tire & Rubber CoCTB28.3327.332.43 ▼111.40%
CareTrust REITCTRE20.5822.56-4.82 ▲8-0.39%
CTS CorpCTS30.2028.31-1.17 ▲00.00%Buy
Cubic CorpCUB65.0068.80-3.58 ▼6-7.67%
Customers BancorpCUBI23.2422.184.16 ▼169.88%
Cutera IncCUTR36.3730.386.13 ▼2881.22%
CVB Financial CorpCVBF21.5020.881.72 ▼80.14%
Cavco IndustriesCVCO199.31179.941.78 ▼3227.37%
Covetrus IncCVET12.7217.17-0.56 ▼5468.86%
Calavo Growers IncCVGW87.9887.41-0.43 ▲2-4.40%
California Water ServiceCWT51.0053.19-2.69 ▲8-0.77%
Community Health SystemsCYH2.663.32-1.40 ▼13.97%
CytokineticsCYTK10.8311.22-1.75 ▲8-33.21%
Daktronics IncDAKT6.036.83-4.47 ▼52.59%
Darling InternationalDAR28.9122.4210.00 ▲827.98%
Diebold IncDBD11.808.920.46 ▲316.72%
Designer BrandsDBI16.2017.61-1.60 ▼4236.15%
Dime Community BancsharesDCOM20.5919.800.41 ▲2-1.67%
3D Systems CorpDDD8.568.381.07 ▼9-11.84%
Easterly Government PropertiesDEA23.4921.447.66 ▼3929.14%
Donnelley Financial SolutionsDFIN10.3611.22-1.30 ▲3323.49%
Digi InternationalDGII17.6615.048.33 ▼2737.86%
DineEquity IncDIN85.0777.272.92 ▲65.13%
Diodes IncDIOD56.6444.858.42 ▲2751.53%
Denbury ResourcesDNR1.541.152.23 ▲211.59%
Dorman ProductsDORM76.0177.24-1.47 ▲9-2.16%
Diplomat PharmacyDPLO4.005.59-2.84 ▼7682.25%
Diamondrock Hospitality CoDRH10.8810.235.31 ▲146.15%
Dril-Quip IncDRQ47.5047.79-0.55 ▲10-7.66%
DSP Group IncDSPG15.6114.462.55 ▲30.32%
DXP EnterprisesDXPE39.5536.323.93 ▼99.77%
Ebix IncEBIX33.1838.87-4.16 ▼4438.91%
Emergent BioSolutionsEBS54.2450.750.79 ▼17-3.88%
Echo Global LogisticsECHO20.4021.64-2.31 ▲9-0.30%
US Ecology IncECOL57.2960.97-3.84 ▲7-4.47%
Encore Capital GroupECPG35.4634.481.74 ▼8-3.82%
El Paso Electric CoEE67.8965.802.07 ▲4417.05%
8x8 IncEGHT18.5021.90-4.70 ▼1616.67%
NIC IncEGOV22.6720.482.86 ▼4837.06%
Eagle PharmaceuticalsEGRX59.8056.070.29 ▲3-1.35%
eHealth IncEHTH96.7177.785.98 ▲721.25%
Employers HoldingsEIG42.3543.28-0.23 ▼12-1.17%
Callaway Golf CoELY21.2919.493.25 ▼2917.24%
Endo Pharmaceuticals HoldingsENDP4.694.111.90 ▼11-5.92%
The Ensign GroupENSG45.3146.360.30 ▲214.86%
Enanta Pharmaceuticals IncENTA61.5769.97-0.72 ▲2928.65%
EnovaENVA23.6922.070.83 ▲9-2.31%
Enerpac Tool GroupEPAC25.9424.103.79 ▼106.66%
Bottomline TechnologiesEPAY53.8844.948.47 ▲819.39%pP
Esssential Properties Realty TEPRT25.1823.222.89 ▼5177.08%
Era GroupERA10.1710.24-0.28 ▲6-9.24%
ESCO TechnologiesESE94.6083.915.98 ▲1616.93%pP
Ethan Allen InteriorsETH18.5219.18-1.21 ▲6-7.55%
EVERTECEVTC33.8831.271.37 ▲20.95%
Exlservice HoldingsEXLS70.5066.472.63 ▼4715.35%
Exponent IncEXPO70.4664.271.47 ▲35.38%
Express IncEXPR4.703.438.55 ▼816.92%
Exterran CorpEXTN7.429.96-5.94 ▲6970.94%
Extreme NetworksEXTR7.336.790.37 ▲2-2.07%
EZCORP IncEZPW6.636.150.19 ▲2-4.33%
FARO TechnologiesFARO52.1248.001.08 ▲42.96%
Flagstar BancorpFBC38.1336.082.06 ▲2613.82%
Foundation Building MaterialsFBM19.6716.993.56 ▼3977.69%
First BancorpFBP10.5210.261.45 ▼10-3.13%
First Commonwealth FinancialFCF14.5513.874.21 ▼168.99%
Four Corners Property TrustFCPT27.5528.30-1.39 ▼8-1.47%
Fresh Del Monte ProduceFDP34.5731.034.14 ▲98.03%
Franklin Electric CoFELE58.4651.117.31 ▲1616.27%pP
FutureFuel CorpFF12.0611.520.67 ▲2-2.59%
First Financial BancorpFFBC25.5024.252.28 ▲43.83%
FGL HoldingsFG10.388.758.01 ▲1324.31%
Comfort Systems USAFIX49.1847.453.37 ▼10-5.42%
National Beverage CorpFIZZ48.1746.152.84 ▼5-2.79%
SPX FLOW IncFLOW49.3942.846.99 ▼1615.10%
First Midwest BancorpFMBI22.9920.966.05 ▲1010.69%
FabrinetFN65.9557.035.97 ▲911.91%
Ferro CorpFOE14.4512.995.69 ▲710.64%
FormFactor IncFORM26.5520.429.18 ▲2360.81%pP
Forrester ResearchFORR42.1138.185.99 ▲55.49%
Fossil IncFOSL7.8010.29-5.07 ▲1330.61%
Fox Factory HoldingFOXF69.7864.440.99 ▲10.58%
Fiesta Restaurant GroupFRGI10.2410.67-0.15 ▲6049.56%
Franklin Financial NetworkFSB33.8831.575.19 ▼167.25%
Franklin Street PropertiesFSP8.388.250.77 ▼237.44%
Federal Signal CorpFSS32.7930.301.09 ▼3026.95%
Frontier CommunicationsFTR0.741.10-2.56 ▲18498.99%
HB Fuller CoFUL50.3548.553.16 ▼162.65%
Forward Air CorpFWRD69.4565.553.29 ▼168.23%
Glacier Bancorp IncGBCI45.7842.544.83 ▲1611.60%
Greenbrier CompaniesGBX31.8928.901.92 ▲102.38%
Gannett CoGCI6.268.11-6.34 ▲2122.62%
Genesco IncGCO47.4740.245.41 ▲4-4.68%
GCP Applied TechnologiesGCP22.3421.312.62 ▼8-4.73%
Geospace TechnologiesGEOS16.0514.883.17 ▲43.42%
Guess' IncGES22.0318.455.59 ▲1822.66%
Griffon CorpGFF20.2719.100.99 ▼2921.67%
Greenhill & CoGHL16.7615.642.40 ▼9-1.99%
G-III Apparel GroupGIII33.2627.775.17 ▲813.79%
PH Glatfelter CoGLT17.6416.385.47 ▼9-4.24%
Glu Mobile IncGLUU6.215.601.23 ▲00.00%Buy
GameStop CorpGME5.886.551.22 ▼3-9.09%
GMS IncGMS27.8026.71-0.37 ▼2724.94%
Global Net LeaseGNL20.5519.552.26 ▲84.69%
Group 1 AutomotiveGPI99.0993.314.86 ▼1615.37%
Granite Point Mortgage TrustGPMT18.1618.650.19 ▲00.00%Sell
Gulfport EnergyGPOR2.884.13-1.73 ▲6972.12%
Green Plains Renewable EnergyGPRE15.2512.178.22 ▼1024.59%
Chart Industries IncGTLS67.4062.700.06 ▲1-1.48%
Garrett MotionGTX9.5711.93-0.66 ▼2836.45%
Getty Realty CorpGTY32.5731.881.00 ▼182.62%
Great Western BancorpGWB34.4433.641.45 ▼164.90%
Hawaiian HoldingsHA29.0928.322.38 ▼165.78%
Hanmi FinancialHAFC19.8919.082.40 ▲81.07%
Haynes IntlHAYN34.0036.661.14 ▼00.00%Sell
Warrior Met CoalHCC21.8422.67-0.43 ▲3217.27%
HCI Group IncHCI45.4542.444.57 ▼81.82%
Heritage FinancialHFWA28.1227.151.30 ▲8-2.24%
Hillenbrand IncHI33.5831.572.31 ▲00.00%Buy
Hibbett Sports IncHIBB26.4422.586.31 ▼1529.23%
Harmonic IncHLIT7.737.174.68 ▼9-3.38%
Helix Energy Solutions GroupHLX9.638.493.28 ▲161.37%
Horace Mann EducatorsHMN44.4842.84-0.36 ▲3510.62%
HomeStreet IncHMST33.6329.916.91 ▼1618.04%
HMS Holdings CorpHMSY29.9133.06-3.58 ▲1312.57%
Hanger IncHNGR27.9822.648.95 ▲2144.45%pP
Hope BancorpHOPE14.7614.342.01 ▼160.44%
HighPoint ResourcesHPR1.731.342.37 ▲21.77%
Harsco CorpHSC22.6220.813.51 ▼81.25%
Heska CorpHSKA96.4384.617.99 ▼915.68%
Heidrick & Struggles IntlHSII32.2829.014.66 ▲86.50%
Healthstream IncHSTM27.0426.811.73 ▼10-3.60%
Hersha Hospitality TrustHT14.0115.01-0.38 ▲3221.78%
Heartland ExpressHTLD20.6520.50-0.90 ▼243.30%
Hub Group IncHUBG52.3246.703.84 ▼2223.69%
Haverty FurnitureHVT19.3919.301.11 ▼▼4-4.62%dSell
Hawkins IncHWKN44.5541.471.98 ▲3-0.09%
Marinemax IncHZO16.5415.711.44 ▼111.16%
Installed Building ProductsIBP69.5461.414.83 ▼4656.02%
Ichor HoldingsICHR33.5528.937.41 ▼1629.54%
Insteel IndustriesIIIN21.4320.692.52 ▼82.24%
Innovative Industrial PropertiIIPR75.1186.42-2.60 ▲1815.63%
Industrial Logistics PropertieILPT22.4520.930.54 ▲11.13%
Independent BankINDB83.1178.893.66 ▼1610.27%
Inogen IncINGN66.3462.335.22 ▼8-3.98%
Summit Hotel PropertiesINN12.2311.652.01 ▲162.34%
INTL FCStone IncINTL48.4441.725.94 ▲1610.27%
Innoviva IncINVA13.9012.357.26 ▲53.27%
Innospec IncIOSP102.9494.204.91 ▲167.89%
Inter Parfums IncIPAR71.9368.980.83 ▼4-1.05%
Innophos HoldingsIPHS31.9430.970.40 ▼16-3.80%
iRobot CorpIRBT48.9560.11-3.33 ▲3651.82%
Iridium CommunicationsIRDM24.8923.351.03 ▲100.65%
Independence Realty TrustIRT14.0213.54-0.34 ▼5039.23%
Integer HoldingsITGR81.0475.642.19 ▲42.83%
Itron IncITRI84.3172.776.42 ▲3443.75%
Invacare CorpIVC9.077.044.43 ▼1617.95%
Invesco Mortgage Capital IncIVR16.8916.016.11 ▲83.75%
Jagged Peak EnergyJAG8.787.322.40 ▲25.53%
John B Sanfilippo & SonJBSS89.4994.81-0.47 ▼00.00%Sell
John Bean TechnologiesJBT115.01104.962.73 ▲94.69%
J. C. PenneyJCP1.101.022.35 ▼7-4.35%
J&J Snack FoodsJJSF184.91181.05-0.61 ▼4819.00%
The St. Joe CompanyJOE19.4718.174.84 ▲51.41%
James River GroupJRVR41.2943.42-1.44 ▲12-9.46%
Kaiser AluminumKALU111.23103.115.05 ▼1611.50%
Kaman CorpKAMN65.6762.704.93 ▼82.80%
Kelly Services IncKELYA22.3824.08-2.94 ▲187.06%
KEMET CorpKEM26.7723.628.10 ▼1635.89%
Korn/Ferry IntlKFY42.5238.484.03 ▲31.72%
Kulicke and Soffa IndustriesKLIC27.3524.095.39 ▲1619.96%
KLX Energy ServicesKLXE5.5011.10-4.17 ▲4376.83%
Knowles CorpKN21.3920.351.47 ▼2713.60%
Kinsale Capital GroupKNSL104.7091.381.31 ▲710.69%
Koppers HoldingsKOP37.6532.766.49 ▼1626.30%
Kraton Performance PolymersKRA24.3126.38-1.81 ▲12-15.27%
KKR Real Estate FinanceKREF20.4219.814.05 ▲100.74%
Kite Realty Group TrustKRG19.0517.226.74 ▼1620.65%
Kontoor BrandsKTB42.7935.084.33 ▲2126.22%
Quaker ChemicalKWR165.80155.100.38 ▲20.43%
Lithia Motors IncLAD146.12134.365.54 ▼5068.36%
Lannett CompanyLCI8.4810.07-2.65 ▼84.29%
LCI IndustriesLCII106.9897.254.79 ▼1614.00%
Lydall IncLDL20.6721.90-1.98 ▲9-3.40%
LGI HomesLGIH71.0676.62-3.11 ▼8-1.27%
LHC GroupLHCG138.30121.895.91 ▲912.09%
Lumber Liquidators HoldingsLL9.489.050.57 ▲3-10.57%
LeMaitre VascularLMAT36.1932.522.87 ▼2523.85%
Luminex CorpLMNX22.9920.632.86 ▲35.75%
Lindsay CorporationLNN95.8888.312.00 ▲258.50%
Lantheus HoldingsLNTH19.1922.28-1.69 ▼131.39%
El Pollo LocoLOCO15.0212.788.32 ▼1628.60%
Laredo Petroleum HoldingsLPI2.822.411.37 ▲33.68%
LivePerson IncLPSN36.9534.810.87 ▼4961.05%
Liquidity ServicesLQDT5.946.77-3.36 ▼126.60%
LTC Properties IncLTC44.8848.67-5.58 ▼83.48%spBuy
Livent CorpLTHM8.257.543.38 ▲3-7.72%
Lexington Realty TrustLXP10.7210.271.89 ▼5122.51%
LSB Industries IncLXU4.054.97-2.46 ▲911.57%
La-Z-Boy IncLZB30.9733.54-2.62 ▼60.58%
ManTech IntlMANT81.5269.896.58 ▲3635.35%pP
Matthews IntlMATW38.3434.852.47 ▼163.80%
Matson IncMATX39.7337.521.64 ▲100.94%
Monarch Casino & ResortMCRI49.1844.204.39 ▲57.85%
The Marcus CorpMCS32.1635.66-3.68 ▲4117.22%
MDC HoldingsMDC38.2737.60-2.15 ▼3924.62%
Medicines CoMDCO84.9053.6010.00 ▲42211.90%
McDermott IntlMDR0.672.37-2.62 ▲2287.24%
Medifast IncMED110.6799.25-0.23 ▲00.00%Buy
Medpace HoldingsMEDP82.5374.732.32 ▲42.08%
Methode ElectronicsMEI38.9334.607.01 ▼1823.78%
Mercer IntlMERC12.0012.90-0.02 ▼2511.83%
Magellan Health ServicesMGLN75.9768.856.92 ▼912.57%
MGP IngredientsMGPI46.9951.15-0.73 ▲3428.42%
Maiden HoldingsMHLD0.860.651.41 ▲15.04%
M/I Homes IncMHO40.0137.973.23 ▼4851.27%
The Michaels CompaniesMIK8.108.99-2.63 ▲▲6-4.11%dBuy
Mobile Mini IncMINI38.2836.412.26 ▼169.56%
Mesa LabsMLAB250.00231.932.23 ▲86.12%
Mueller IndustriesMLI31.6729.613.68 ▼168.35%
Marcus & MillichapMMI37.8834.672.13 ▲53.13%
Merit Medical SystemsMMSI32.4833.42-0.19 ▲2441.17%
Monro Muffler BrakeMNRO79.1174.501.38 ▲3-0.62%
Momenta PharmaceuticalsMNTA18.9714.438.31 ▲1638.47%pP
Moog IncMOG.A89.0184.321.60 ▼9-1.10%
Movado GroupMOV20.9924.99-3.74 ▼3337.38%
Motorcar PartsMPAA21.6918.766.03 ▲1018.78%
Marten Transport LtdMRTN21.3620.590.56 ▼189.60%
MicroStrategy IncMSTR143.57142.110.08 ▼180.77%
Meritage HomesMTH61.8266.76-3.33 ▼21.86%
Materion CorpMTRN59.7961.24-0.55 ▲13-1.93%
Matrix Service CoMTRX22.4620.005.56 ▲613.26%
MTS Systems CorpMTSC47.8154.19-5.88 ▼5-3.94%
MaxLinear IncMXL21.0821.65-0.39 ▲22-3.59%
Myers IndustriesMYE16.4717.230.14 ▲13-2.43%
Myriad Genetics IncMYGN26.8528.91-1.37 ▲8-12.58%
MYR GroupMYRG32.6131.970.84 ▼9-5.18%
National Bank HoldingsNBHC35.9734.611.55 ▼16-1.96%
Nabors IndustriesNBR3.132.195.28 ▲325.20%
NBT Bancorp IncNBTB40.6838.874.44 ▼167.31%
Noble CorpNE1.371.54-2.01 ▲6272.71%
NeoGenomics IncNEO29.3123.078.25 ▲721.35%pP
Neogen CorpNEOG65.6764.690.05 ▼▼2-1.62%dSell
Northfield Bancorp IncNFBK17.0016.223.24 ▼3613.71%
NMI HoldingsNMIH32.3529.696.07 ▼2119.59%
Neenah Paper IncNP68.7467.133.63 ▼92.87%
National Presto IndustriesNPK88.7592.140.15 ▲4420.95%
EnPro IndustriesNPO67.6468.04-0.28 ▲7-5.94%
Newpark ResourcesNR6.227.00-3.35 ▲1111.65%
National Storage AffiliatesNSA34.1832.22-0.30 ▲00.00%Buy
Insight EnterprisesNSIT71.3861.268.41 ▲1429.90%pP
Insperity IncNSP86.4992.83-4.08 ▲2214.09%
Netgear IncNTGR24.8128.91-5.63 ▲106.55%
Natus Medical IncNTUS32.5930.351.12 ▲2318.94%
Northwest BancsharesNWBI16.5416.43-0.10 ▼10-3.16%
Northwest Natural GasNWN73.9668.202.20 ▲20.19%
Quanex Building ProductsNX16.8119.01-0.66 ▼26.61%
NextGen HealthcareNXGN15.7717.16-0.32 ▼3-9.44%
New York Mortgage TrustNYMT6.206.161.48 ▼4-1.27%
Office Depot IncODP2.412.105.41 ▼1017.89%
Oriental Financial GroupOFG23.4021.422.04 ▲33.13%
Orthofix IntlOFIX46.5449.52-2.40 ▲177.90%
Oceaneering IntlOII15.1113.820.78 ▲00.00%Buy
Oil States IntlOIS16.5514.913.21 ▼83.18%
Omnicell IncOMCL82.1975.303.55 ▲63.78%
Owens & Minor IncOMI4.916.24-1.32 ▼21.41%
Old National BancorpONB18.2417.632.61 ▼162.07%
Onto Innovations IncONTO36.5132.942.75 ▲1412.65%
Office Properties Income TrustOPI31.5830.102.02 ▼164.67%
OneSpanOSPN17.3915.912.87 ▼166.49%
Opus BankOPB25.6624.235.94 ▼1615.02%
OSI Systems IncOSIS101.31102.80-0.12 ▲13-2.55%
OraSure TechnologiesOSUR7.808.470.23 ▼60.76%
Oxford IndustriesOXM76.2271.422.53 ▲164.06%
Phibro Animal HealthPAHC25.3823.681.39 ▲00.00%Buy
Par Pacific HoldingsPARR22.5223.922.31 ▼00.00%Sell
Patrick IndustriesPATK52.2946.614.69 ▼1115.58%
Pitney Bowes IncPBI3.984.74-1.16 ▼36.13%
Pacira PharmaceuticalsPCRX44.6841.064.15 ▼97.61%
PDC Energy IncPDCE27.4924.94-0.75 ▲00.00%Buy
PDF Solutions IncPDFS16.9814.515.90 ▼1625.59%
Pennsylvania Real Estate Inv. PEI5.135.88-1.11 ▼44.11%
PetMed Express IncPETS23.3820.054.79 ▼111.74%
Preferred BankPFBC59.7154.095.36 ▲2519.80%
Provident Financial ServicesPFS24.5024.290.14 ▼▼2-2.62%dSell
Progenics PharmaceuticalsPGNX4.855.56-0.38 ▼00.00%Sell
PGT IncPGTI14.6315.87-3.24 ▲84.44%
Piper Jaffray CompaniesPJC79.6276.903.21 ▼9-0.19%
Park ElectrochemicalPKE16.3117.18-1.87 ▲▲7-2.51%dBuy
Photronics IncPLAB15.4011.259.98 ▲2357.95%
Dave & Buster's EntertainmentPLAY40.4842.01-0.73 ▲3118.88%
The Children's PlacePLCE62.2278.76-4.43 ▼3132.74%
Plantronics IncPLT27.4534.56-5.16 ▲8-8.71%
ePlus IncPLUS85.6579.812.58 ▼8-5.46%
Plexus CorpPLXS76.1469.487.80 ▼2628.83%
PennyMac Mortgage Inv. TrustPMT22.4122.131.26 ▼4912.44%
The Pennant GroupPNTG32.3221.2610.00 ▲1271.80%
Power IntegrationsPOWI99.5588.492.47 ▲2833.62%
Powell IndustriesPOWL48.6739.619.20 ▲3439.90%
Pacific Premier BancorpPPBI32.3731.641.36 ▼358.33%
ProAssurancePRA36.8038.86-3.14 ▼72.05%
Portfolio Recovery AssociatesPRAA36.9234.293.90 ▼2322.40%
Perdoceo EducationPRDO18.6016.812.44 ▲21.09%
Perficient IncPRFT46.6936.568.87 ▲4882.38%pP
Progress SoftwarePRGS42.2339.941.75 ▼82.01%
Proto LabsPRLB99.43102.25-0.46 ▲10-2.52%
Providence Service CorpPRSC59.6562.33-0.91 ▼3-3.63%
PriceSmart IncPSMT68.0867.162.71 ▼2511.33%
ProPetro Holding CoPUMP11.3511.870.70 ▲3239.60%
Penn Virginia CorpPVAC31.3032.89-0.54 ▲6256.11%
QEP Resources IncQEP4.723.721.18 ▲18.26%
Quorum HealthQHC0.951.14-1.90 ▲5976.78%
QualysQLYS83.5781.081.81 ▼9-3.56%
QuinStreet IncQNST15.1914.034.84 ▼8-0.78%
Raven IndustriesRAVN34.8633.480.98 ▼9-2.71%
Ready Capital CorpRC15.3515.88-0.70 ▼3-0.72%
Rent-A-Center IncRCII28.7125.183.77 ▲510.21%
Radnet IncRDNT20.6716.348.93 ▲2749.35%pP
Resources ConnectionRECN17.4015.502.63 ▲23.26%
Renewable Energy GroupREGI28.8217.879.44 ▲972.55%
Ring Energy IncREI2.742.843.02 ▲8480.33%
RPC IncRES5.185.74-1.60 ▲3651.45%
REX American ResourcesREX82.8979.672.22 ▼103.23%
Regenxbio IncRGNX39.1237.861.25 ▼4-13.32%
Sturm, Ruger & CoRGR47.5944.561.74 ▲20.76%
Regis CorpRGS16.0818.71-3.38 ▲70.74%
Realogy Holdings CorpRLGY9.227.895.68 ▼1120.84%
RE/MAX HoldingsRMAX37.8133.696.92 ▼1418.49%
Rambus IncRMBS13.8212.740.98 ▲4636.70%
Gibraltar IndustriesROCK50.3946.605.25 ▼2723.29%
Rogers CorpROG128.62140.55-1.92 ▼226.61%
Retail Opportunity InvestmentsROIC17.2618.16-2.74 ▼62.54%
Ramco-Gershenson Properties TrRPT14.5913.584.62 ▼2217.76%
Range ResourcesRRC4.495.63-0.36 ▲5871.33%
R.R. Donnelley & SonsRRD3.973.112.40 ▼1614.41%
Red Robin Gourmet BurgersRRGB32.7028.74-1.18 ▲14.21%
Ruth's Hospitality GroupRUTH22.1222.971.80 ▼1-1.87%
Redwood Trust IncRWT16.5716.27-0.16 ▲2-0.48%
Rayonier Advanced MaterialsRYAM3.924.85-1.19 ▲▲3456.49%dBuy
Safehold IncSAFE40.3432.428.42 ▼46111.87%pP
Safety Insurance GroupSAFT93.2598.17-2.31 ▼1-0.64%
Sonic AutomotiveSAH30.7227.482.44 ▼3886.41%
Saia IncSAIA92.9386.050.20 ▼2542.64%
Sanmina CorpSANM34.3331.752.70 ▲166.12%
Seacoast BankingSBCF30.2828.066.39 ▼109.47%
Southside Bancshares IncSBSI36.8934.474.33 ▲166.47%
ScholasticSCHL38.1936.202.31 ▼174.17%
Stepan CompanySCL102.2194.392.05 ▲5022.39%
ScanSource IncSCSC36.8233.596.85 ▼911.07%
Shoe CarnivalSCVL37.7333.313.93 ▼1823.06%
Select Medical HoldingsSEM23.3218.2010.00 ▲2850.36%
Seneca Foods CorpSENEA39.7633.918.11 ▼1626.22%pP
ServisFirst BancsharesSFBS37.2735.215.26 ▼1610.33%
Simmons First NationalSFNC26.7224.793.49 ▲84.95%
SMART Global HoldingsSGH37.7529.995.47 ▲1024.38%
Shake Shack IncSHAK60.4973.60-8.29 ▲81.96%
Shenandoah Telecommunications SHEN40.8335.786.26 ▲89.73%
Steven Madden LtdSHOO43.2039.516.41 ▼1723.82%
Signet JewelersSIG19.0417.713.69 ▲4-7.26%
South Jersey IndustriesSJI32.4731.25-0.20 ▲20.28%
SkyWest IncSKYW64.0259.684.17 ▼82.33%
U.S. Silica HoldingsSLCA6.288.09-3.54 ▲3555.78%
SM Energy CompanySM11.839.381.66 ▲18.04%
Standard Motor ProductsSMP53.9349.073.73 ▲1714.60%
Sleep Number CorpSNBR46.7744.912.37 ▼122.03%
Spectrum PharmaceuticalsSPPI3.338.45-2.30 ▼17.64%
SPS CommerceSPSC55.8852.244.32 ▼106.16%
Spartan Stores IncSPTN13.9212.323.27 ▼10-0.57%
SPX CorpSPXC51.6042.459.14 ▼2654.63%pP
Synergy ResourcesSRCI4.333.88-0.67 ▲00.00%Buy
SurModics IncSRDX41.2644.03-1.30 ▲9-1.18%
Simpson Manufacturing CoSSD81.4274.685.76 ▼3933.24%
E. W. Scripps CoSSP15.1414.333.02 ▲2-2.70%
ShutterstockSSTK43.1339.055.37 ▼93.21%
iStar IncSTAR14.4212.444.94 ▲3246.84%
S&T Bancorp IncSTBA40.5037.354.26 ▲95.33%
Stewart Information ServicesSTC40.9939.303.71 ▼10-0.70%
Stamps.com IncSTMP79.3876.671.81 ▼10-14.18%
Strayer EducationSTRA159.58146.611.84 ▲11.63%
Supernus PhamaceuticalsSUPN23.6026.11-3.13 ▲7348.70%
Schweitzer-Mauduit IntlSWM40.1038.355.16 ▼2013.25%
SunCoke Energy IncSXC5.976.33-0.52 ▲2211.16%
Standex IntlSXI78.7074.983.33 ▼161.13%
Sykes EnterprisesSYKE36.7631.628.35 ▼2430.91%pP
Talos EnergyTALO30.5723.538.06 ▲931.82%
TrueBlue IncTBI23.9322.203.91 ▼117.07%
Triumph BancorpTBK38.1033.338.08 ▲1617.98%
Tactile Systems TechnologyTCMD67.0954.388.82 ▲829.52%pP
Tredegar CorpTG21.9419.716.35 ▼2020.48%
Triumph Group IncTGI25.8024.424.18 ▼8-6.01%
Gentherm IncTHRM45.8141.783.26 ▲167.54%
Interface IncTILE16.4115.264.77 ▼1412.17%
Team IncTISI15.7517.25-3.03 ▼62.17%
TiVo IncTIVO8.257.611.39 ▲4-1.20%
Tailored Brands IncTLRD4.215.52-1.33 ▼6580.92%
Tompkins FinancialTMP91.6685.254.58 ▲169.22%
TimkenSteel CorpTMST7.646.402.67 ▲31.46%
Tennant CompanyTNC79.6571.514.38 ▲2523.82%
Third Point ReinsuranceTPRE10.579.721.79 ▲20.96%
Tabula Rasa HealthCareTRHC47.0351.72-2.70 ▲128.57%
TrustCo BankTRST8.778.423.73 ▼166.24%
Trinseo SATSE35.7841.20-2.56 ▼69.60%
TeleTech HoldingsTTEC39.8644.32-5.57 ▼4-1.74%
TechTarget IncTTGT25.7023.162.86 ▼3546.86%
TETRA TechnologiesTTI2.001.57-0.27 ▲23.09%
TTM TechnologiesTTMI14.8912.467.75 ▲1728.70%
Tupperware BrandsTUP8.2314.04-6.75 ▲10084.73%
Tivity HealthTVTY20.3218.424.07 ▼811.53%
Titan IntlTWI3.712.982.48 ▲21.64%
Urstadt Biddle PropertiesUBA24.2423.102.04 ▼178.07%
United Community BanksUCBI30.8329.453.25 ▼1611.34%
Ultra Clean HoldingsUCTT23.2418.918.55 ▼1646.72%pP
Universal ElectronicsUEIC53.5648.213.20 ▼4457.95%
United Fire & CasualtyUFCS44.3746.18-2.13 ▲204.53%
Unifi IncUFI25.2522.294.32 ▼2026.19%
Universal Forest ProductsUFPI47.4443.815.32 ▼4852.15%
Universal Health Realty IncomeUHT115.7299.736.31 ▼4866.36%
United Insurance HoldingsUIHC12.3513.25-1.21 ▲6132.84%
Unisys CorpUIS11.779.897.73 ▼912.20%
UniFirst CorpUNF203.40193.342.71 ▼3926.75%
United Natural FoodsUNFI9.2910.05-0.83 ▲13-25.03%
Uniti GroupUNIT8.257.350.57 ▲20.73%
Unit CorpUNT0.553.43-3.91 ▲6297.60%
US Concrete IncUSCR41.0346.17-3.69 ▲85.48%
USANA Health SciencesUSNA77.0972.962.91 ▲2-3.48%
US Physical Therapy IncUSPH115.44127.55-5.04 ▲81.81%
Universal Insurance HoldingsUVE27.5829.68-0.28 ▼32.09%
Universal CorpUVV57.2953.551.26 ▲20.97%
Valaris plcVAL7.425.390.47 ▲00.00%Buy
Veritex HoldingsVBTX29.3525.656.96 ▲615.14%
Veeco InstrumentsVECO14.7312.844.22 ▼1525.36%
Vonage Holdings CorpVG7.4710.16-8.50 ▲1434.70%
Vector Group LtdVGR13.4411.703.47 ▲2321.63%
Viavi SolutionsVIAV15.0714.501.15 ▼4938.51%
Vicor CorpVICR48.0737.408.91 ▲1034.76%pP
Meridian BioscienceVIVO9.6210.24-0.18 ▲3927.07%
Vanda PharmaceuticalsVNDA16.0715.134.39 ▼6-1.77%
Vera Bradley IncVRA11.5110.572.07 ▼90.35%
Varex ImagingVREX30.0028.931.06 ▼9-4.22%
Virtus Investment PartnersVRTS123.81111.784.23 ▲88.72%
Virtusa CorpVRTU45.4941.355.47 ▲86.83%
Veritiv CorpVRTV18.8817.233.70 ▼8-3.58%
Vista OutdoorVSTO7.088.021.82 ▼00.00%Sell
Viad CorpVVI67.4863.781.90 ▲42.20%
Westamerica BancorpWABC67.4764.543.18 ▲165.11%
Walker & Dunlop IncWD64.8761.425.11 ▼1614.90%
WD-40 CompanyWDFC192.56181.424.30 ▼257.96%
Waddell & Reed FinancialWDR16.4017.020.29 ▲13-1.74%
WisdomTree InvestmentsWETF4.585.38-2.41 ▼3432.65%
Winnebago IndustriesWGO51.9244.026.94 ▼1642.48%
Wingstop IncWING88.4282.02-0.92 ▲3-0.19%
Encore Wire CorpWIRE57.9955.680.36 ▼16-2.62%
William Lyon HomesWLH20.1018.970.99 ▼3922.04%
Whiting Petroleum CorpWLL7.859.30-1.86 ▲6482.04%
Wabash National CorpWNC14.5615.401.02 ▼1-1.82%
Washington Prime GroupWPG3.464.22-2.20 ▼47.98%
Washington Real Estate Inv. TrWRE29.4428.811.79 ▼166.09%
World AcceptanceWRLD87.90112.13-6.28 ▲2328.86%
Whitestone REITWSR13.3013.75-0.31 ▼3-0.53%
Watts Water TechnologiesWTS100.3292.814.01 ▲4724.08%
Wolverine World WideWWW34.2229.636.65 ▼1616.12%
Xenia Hotels & ResortsXHR21.3720.711.47 ▲16-0.74%
Xencor IncXNCR34.8638.670.92 ▼11.22%
Experi CorpXPER18.1120.63-2.35 ▼65.58%
Olympic Steel IncZEUS17.5014.875.84 ▲169.72%
Zumiez IncZUMZ33.8329.792.32 ▲1829.97%

Weekly reversal levels as of the close on January 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA21.5022.100.26 ▲8152.23%
AllianceBernstein HoldingAB30.2029.021.90 ▲72.03%
ABB LtdABB24.1821.599.14 ▲1014.11%pP
AmbevABEV4.674.410.49 ▲1-1.06%
Arbor Realty TrustABR14.1913.495.43 ▼1610.00%
ACADIA PharmaceuticalsACAD40.3537.214.57 ▼160.37%
Aurora CannabisACB2.004.86-6.66 ▲3173.33%spBuy
ACCO BrandsACCO8.999.56-0.44 ▼00.00%Sell
Arch Capital GroupACGL43.3538.623.77 ▲5052.27%
Aluminum Corp. of ChinaACH8.977.931.82 ▲38.46%
Achillion PharmaceuticalsACHN6.075.286.90 ▼2334.89%
Acacia CommunicationsACIA68.1064.252.74 ▲255.34%
AdaptimmuneADAP1.201.65-0.74 ▲6280.10%
Adamas PharmaceuticalsADMS4.106.11-1.30 ▼2-10.81%
Adaptive BiotechnologiesADPT29.8037.68-1.77 ▲1-2.13%
Aduro Biotech IncADRO1.211.61-0.99 ▲3461.83%
Advanced Disposal ServicesADSW32.9532.381.97 ▼4727.02%
ADT IncADT7.457.215.13 ▼1522.74%
Aegon NVAEG4.524.382.25 ▼8-1.53%
Agnico Eagle MinesAEM60.9254.703.18 ▼5653.76%
AerCap Holdings NVAER61.1856.685.25 ▼2821.68%
Aerie PharmaceuticalsAERI23.8525.610.45 ▲6959.31%
American Finance TrustAFIN12.7813.73-0.24 ▼00.00%Sell
First Majestic SilverAG11.979.633.57 ▲3090.61%
Alamos GoldAGI5.865.99-1.38 ▲12-3.72%
Agios PharmaceuticalsAGIO47.2938.886.50 ▲30.81%
Federal Agricultural MortgageAGM83.3279.670.79 ▼239.86%
American Capital Agency CorpAGNC17.7316.976.17 ▲94.05%
Assured Guaranty LtdAGO49.1746.515.75 ▼2610.99%
Avangrid IncAGR50.9449.200.30 ▲2-1.66%
Adecoagro SAAGRO8.296.669.07 ▲729.53%
PlayAGS IncAGS11.5713.09-0.39 ▲3549.59%
Argan IncAGX40.1841.36-1.34 ▲3112.79%
Altra HoldingsAIMC36.4831.266.63 ▲912.52%
Aimmune TherapeuticsAIMT35.0924.188.40 ▲1631.52%pP
Apollo Investment CorpAINV17.5916.366.77 ▲87.52%
Akebia TherapeuticsAKBA6.404.747.58 ▲53.39%
Akcea TherapeuticsAKCA16.8220.68-0.84 ▼3737.52%
Embotelladora AndinaAKO.B17.2018.34-2.23 ▲4421.35%
Air Lease CorporationAL47.6244.265.27 ▼3022.54%
Alcon IncALC57.3958.76-2.31 ▲12-1.47%
AlectorALEC16.2519.041.82 ▼00.00%Sell
Alkermes plcALKS19.2622.310.18 ▼3637.04%
AllakosALLK93.3979.258.13 ▼219.20%
Allogene TherapeuticsALLO25.9529.28-0.67 ▼22.88%
Ally Financial IncALLY30.3931.86-1.11 ▼10.82%
Alnylam PharmaceuticalsALNY115.6893.549.31 ▼2144.60%pP
Allison Transmission HoldingsALSN48.2546.392.99 ▼83.88%
Altair EngineeringALTR36.8133.090.83 ▲21.52%
Autoliv IncALV83.3478.843.37 ▼178.69%
Alexander's IncALX332.61350.70-4.09 ▲152.92%
AmbarellaAMBA62.8253.131.63 ▲2535.30%
AMC Entertainment HoldingsAMC7.329.94-4.65 ▼3445.90%
American Homes 4 RentAMH26.3025.031.33 ▼5022.78%
Amkor TechnologyAMKR12.9010.548.45 ▼2357.26%pP
Amarin CorporationAMRN20.9518.515.31 ▼818.10%
Amyris IncAMRS3.153.95-1.78 ▼41.87%
Amneal PharmaceuticalsAMRX4.725.263.03 ▲6474.40%
TD Ameritrade Holding CorporatAMTD49.2445.177.01 ▲6-0.67%
America MovilAMX16.2415.231.76 ▲157.62%
AnaptysBio IncANAB15.1038.89-7.33 ▲2978.54%
American National Insurance CoANAT117.10120.40-0.41 ▼12-1.13%
ANGI HomeservicesANGI8.769.001.24 ▲3341.87%
American Outdoor BrandsAOBC9.328.007.03 ▲817.38%
Artisan Partners Asset ManagemAPAM32.4829.056.27 ▲913.97%
Apple Hospitality REITAPLE15.9516.30-0.72 ▼6-0.63%
Apellis PharmaceuticalsAPLS31.5225.541.23 ▲25.07%
Apollo Global ManagementAPO47.3141.256.98 ▲1930.15%
AppFolioAPPF112.2795.355.77 ▲912.47%
Appian CorporationAPPN38.1344.82-2.83 ▼118.36%
AptivAPTV94.1088.193.48 ▼2714.06%
Algonquin Power & UtilitiesAQN14.1313.094.88 ▼5135.61%
Aqua AmericaAQUA19.1016.575.91 ▼2732.55%
Antero ResourcesAR2.684.50-3.25 ▲7485.81%
American Renal AssociatesARA9.397.984.32 ▼910.47%
ARC Document SolutionsARC1.401.50-1.64 ▲4338.87%
Ares Capital CorporationARCC18.6618.260.82 ▼468.74%
Arco Platform LtdARCE45.4641.640.46 ▲4-1.52%
Arch CoalARCH73.5480.08-2.28 ▼2415.23%
Arcos Dorados HoldingsARCO7.977.293.97 ▲105.70%
Ardagh GroupARD19.2417.515.60 ▼3939.72%
Ardelyx IncARDX7.244.959.13 ▼19105.68%pP
Ares ManagementARES35.2429.328.51 ▲1023.87%pP
Argo GroupARGO67.2567.96-0.85 ▲232.21%
Argenx SAARGX158.58134.718.75 ▲713.87%pP
Alliance Resource Partners LPARLP11.6513.42-7.18 ▲3837.47%
AramarkARMK43.2740.622.09 ▼3124.73%
Arena PharmaceuticalsARNA45.1851.67-2.27 ▼1814.24%
Arvinas HoldingARVN41.6227.5010.00 ▲864.51%
ASML Holding NVASML297.95255.208.51 ▲4973.49%pP
Ascendis PharamASND137.13109.675.01 ▲922.02%
Grupo Aeroportuario del SurestASR191.09166.667.95 ▲1120.79%pP
Assertio TherapeuticsASRT1.111.56-1.13 ▲3774.01%
ASE TechnologyASX5.404.916.87 ▲2523.85%
Athene HoldingATH47.0643.055.16 ▲95.16%
Autohome IncATHM82.8984.57-1.89 ▲13-2.02%
Atkore IntlATKR40.0632.729.76 ▼3974.25%pP
AthenexATNX15.7113.243.33 ▲6-3.26%
Atara BiotherapeuticsATRA16.0517.561.09 ▲3855.63%
AtriCureATRC32.4628.295.66 ▲712.40%
Atrion CorpATRI734.65781.42-3.85 ▲83.17%
AstronicsATRO28.5431.34-1.59 ▼2210.11%
Air Transport ServicesATSG23.3322.103.16 ▼8-0.64%
Altice USAATUS27.8526.08-1.94 ▲00.00%Buy
AngloGold Ashanti LtdAU22.6518.331.22 ▲3165.45%
Atlantic Union BancsharesAUB37.5736.800.71 ▼254.48%
Autolus TherapeuticsAUTL12.9115.980.21 ▼4949.33%AddSh
Yamana GoldAUY3.883.213.14 ▲2855.20%
Grupo Aval Acciones Y ValoresAVAL8.817.994.98 ▲1011.52%
AeroVironment IncAVAV67.3157.852.84 ▲89.57%
Avalara IncAVLR78.8669.760.39 ▲62.46%
AVROBIOAVRO20.5016.403.35 ▲411.53%
Avantor IncAVTR18.4016.445.22 ▲41.15%
AVX CorpAVX20.4217.499.33 ▲50.59%
Avaya HoldingsAVYA12.5211.760.46 ▲1-6.57%
Armstrong World IndustriesAWI95.9191.42-0.85 ▼4839.85%
Accelerate DiagnosticsAXDX17.0317.69-1.34 ▲133.07%
Axogen IncAXGN16.4415.603.74 ▲1-11.76%
Axis Capital Holdings LimitedAXS59.6761.71-3.08 ▲9-0.44%
Axalta Coatings Systems LtdAXTA30.4129.071.00 ▲40.40%
Atlantica Yield plcAY26.5223.956.21 ▲4335.38%pP
Aircastle LTDAYR32.0128.5410.00 ▲5162.57%
AlteryxAYX106.83109.76-1.18 ▲3-11.82%
AstraZenecaAZN50.0945.776.47 ▲2820.61%pP
Aspen TechnologyAZPN124.55117.700.06 ▲5-0.76%
Azul SAAZUL42.0436.753.51 ▲3138.88%
Alibaba GroupBABA217.00187.978.20 ▲2022.30%pP
Booz Allen Hamilton IncBAH72.6766.921.08 ▼4839.75%
Brookfield Asset ManagementBAM57.8552.917.56 ▼4833.63%
BancFirst CorporationBANF61.9858.334.70 ▲167.83%
Credicorp LtdBAP217.90208.300.25 ▲00.00%Buy
Liberty Braves GroupBATRA29.7028.002.25 ▲31.30%
BlackBerry LtdBB6.466.640.22 ▲3322.91%
BBVA Banco Frances SABBAR5.314.900.35 ▲1-7.33%
Banco Bradesco SABBD9.258.251.24 ▲13.01%
BridgeBio PharmaBBIO32.2226.506.91 ▼1-12.78%
Brookfield Business PartnersBBU42.1039.364.13 ▼1511.20%
Banco Bilbao Vizcaya ArgentariBBVA5.585.262.59 ▲102.95%
BCE IncBCE45.9747.70-1.63 ▼20.52%
Banco de ChileBCH21.9725.31-8.08 ▲4124.08%
Biocryst PharmaceuticalsBCRX3.352.841.63 ▲00.00%Buy
Barclays PLCBCS9.518.428.20 ▲1220.84%pP
Bain Capital Specialty FinanceBCSF19.7818.834.23 ▲153.83%
Brandywine Realty TrustBDN15.7514.802.66 ▲92.14%
Bloom EnergyBE8.036.063.87 ▲00.00%Buy
Beacon Roofing Supply IncBECN32.1632.73-1.51 ▲5-8.54%
Bright Scholar EducationBEDU8.589.55-0.62 ▼3317.34%
Brookfield Renewable Energy PaBEP46.2740.419.63 ▼4958.73%pP
Berry Plastics GroupBERY46.5343.575.48 ▲63.35%
BEST IncBEST5.885.291.46 ▼177.89%
Bright Horizons Family SolutioBFAM155.40145.360.54 ▲62.45%
Bunge LimitedBG57.9454.400.94 ▲20.40%
BGC PartnersBGCP5.865.542.72 ▼82.99%
Big 5 Sporting GoodsBGFV3.032.413.25 ▲1116.09%
BeiGeneBGNE162.34156.104.43 ▼1016.92%
Biglari HoldingsBH114.26102.613.62 ▲75.02%
Bausch Health CompaniesBHC29.4225.918.31 ▼1024.61%
BHP BillitonBHP54.5551.214.58 ▲44.58%
Biohaven PharrmaceuticalBHVN52.8046.974.34 ▼810.32%
Bilibili IncBILI22.0816.176.56 ▲932.06%
Brookfield Infrastructure PartBIP50.2547.523.49 ▼5028.16%
Bitauto HoldingsBITA15.1813.631.36 ▼162.02%
Brookdale Senior Living IncBKD7.267.68-2.82 ▲80.14%
New Black NightBKI64.2159.462.78 ▲64.47%
BankUnitedBKU36.4034.154.03 ▲167.28%
BlackLineBL52.8149.461.99 ▲72.03%
Builders FirstSourceBLDR25.2221.238.12 ▼3978.36%
Bluebird Bio IncBLUE86.9597.47-1.48 ▲2226.44%
Banco Latinoamericano de ComerBLX21.3320.562.86 ▼102.89%
Banco Macro SABMA35.3630.391.41 ▲1-3.18%
BMC Stock HoldingsBMCH28.7126.305.24 ▼4660.30%
Bank of MontrealBMO77.4574.583.54 ▼102.80%
Bank of Marin BancorpBMRC44.6143.703.36 ▼163.05%
Benefitfocus IncBNFT20.5326.59-2.90 ▼4455.79%
The Bank of Nova ScotiaBNS56.6555.77-0.14 ▼173.19%
BOK Financial CorporationBOKF86.9081.154.45 ▲85.63%
Audentes TherapeuticsBOLD59.8636.6810.00 ▲41.03%
BOX IncBOX16.9416.281.12 ▼5-6.87%
British PetroleumBP38.8339.07-1.04 ▲▲346.50%dBuy
Blueprint MedicinesBPMC80.7974.380.67 ▲5-0.81%
BP Midstream PartnersBPMP16.2214.661.52 ▲13.31%
Popular IncBPOP58.4055.593.27 ▲85.21%
Brookfield Property REITBPR18.1619.37-2.83 ▼43.51%
Brookfield Property PartnersBPY18.1419.27-2.98 ▼134.78%
Brasil Foods SABRFS8.798.93-1.13 ▲8-7.33%
Bruker CorporationBRKR50.4246.525.00 ▼1413.51%
Berry PetroleumBRY9.5710.16-1.42 ▲6-32.73%
Banco Santander ChileBSAC23.5025.70-6.74 ▲2216.22%
Banco Santander BrasilBSBR12.5910.910.98 ▲29.67%
BrightSphere Investment GroupBSIG9.5510.400.77 ▲00.00%Sell
Black Stone MineralsBSM13.1314.37-4.72 ▲3220.81%
Grupo Financiero Santander MexBSMX6.946.540.52 ▲2-1.98%
Baytex Energy CorpBTE1.511.28-0.50 ▲12.72%
B2Gold CorpBTG3.883.333.79 ▲2831.97%
British American TobaccoBTI43.6637.718.18 ▲817.81%
Peabody EnergyBTU10.0415.63-6.20 ▲6671.83%
Anheuser-Busch InBevBUD82.7586.01-4.78 ▲10-1.38%
Burlington StoresBURL228.73203.026.76 ▲2935.59%
First BuseyBUSE27.2626.153.39 ▲104.65%
BrightView HoldingsBV16.3817.99-2.91 ▼63.53%
Minas BuenaventuraBVN14.6915.46-0.09 ▼2-0.21%
BWX Technologies IncBWXT65.4357.735.41 ▲2828.17%pP
The Blackstone GroupBX56.0048.785.32 ▲4260.00%pP
Bluegreen VacationsBXG10.2710.611.02 ▲320.00%
Blackstone Mortgage TrustBXMT37.2635.994.97 ▲163.50%
Beyond MeatBYND75.41114.23-4.64 ▲99.58%
Beazer Homes USABZH14.1313.500.94 ▼2324.49%
Baozun IncBZUN34.8140.77-4.10 ▼1116.88%
Corp. America AirportsCAAP6.444.812.26 ▲217.30%
Credit Acceptance CorpCACC435.86453.31-1.59 ▲132.91%
CAE IncCAE26.6825.102.07 ▼5032.01%
Canon IncCAJ27.5727.222.29 ▼9-0.18%
CarGurus IncCARG36.3534.752.59 ▼92.95%
Cars.comCARS11.8613.331.11 ▼4450.69%
Casa SystemsCASA4.015.52-5.09 ▲8177.64%
Co. Brasileira de DistribuicaoCBD22.1620.081.02 ▲23.07%
China Biologic ProductsCBPO117.01109.123.95 ▼4345.81%
Continental Building ProductsCBPX36.5032.569.30 ▼1637.06%
CBTX IncCBTX31.1929.112.81 ▲86.27%
CBIZ IncCBZ27.0824.437.47 ▼2425.49%
Coca-Cola European PartnersCCEP51.2253.73-5.44 ▲80.23%
Chase CorpCCF113.01109.773.13 ▼164.73%
Cameco CorpCCJ9.059.57-1.18 ▼32.16%
Crown Holdings IncCCK72.2568.193.66 ▼5050.18%
Clear Channel Outdoor HoldingsCCO2.892.980.17 ▲3643.88%
Compania Cerverias UnidasCCU19.3621.31-6.18 ▲2125.54%
Coeur MiningCDE7.705.538.64 ▲2877.83%pP
Centennial Resource Dev.CDEV4.794.10-0.06 ▲00.00%Buy
Caredx IncCDNA20.5424.75-1.75 ▲2116.23%
Codexis IncCDXS16.5114.983.84 ▲33.19%
China Eastern AirlinesCEA27.5825.391.56 ▲33.03%
Cellcom IsraelCEL2.982.642.84 ▲3-0.83%
CNOOC LtdCEO170.39152.391.24 ▲25.23%
Central Puerto SACEPU4.274.172.96 ▲2-13.39%
Crestwood Equity Partners LPCEQP31.4433.78-4.41 ▲117.64%
Central European MediaCETV4.494.36-0.13 ▲4630.52%
Capitol Federal FinancialCFFN13.6514.19-0.36 ▼10.73%
Colfax CorporationCFX36.9431.186.19 ▲1728.44%
The Carlyle Group LPCG31.4527.037.83 ▲3753.72%pP
Canopy Growth CorpCGC19.9027.92-3.16 ▲3150.61%
China Telecom CorpCHA40.9543.25-6.06 ▲3620.98%
Chegg IncCHGG38.3135.363.50 ▲5-1.37%
China Mobile LimitedCHL41.7442.14-2.12 ▲3814.64%
Change HealthcareCHNG15.7413.243.87 ▲1-1.75%
Coherus Biosciences IncCHRS17.5519.46-1.11 ▼10-3.24%
Chunghwa Telecom CoCHT36.8236.313.00 ▼162.42%
China Unicom (Hong Kong)CHU9.309.81-5.51 ▲108.56%
Bancolombia SACIB55.0050.662.56 ▲33.79%
Cia Energetica de Minas GeraisCIG3.353.19-1.09 ▲1-2.05%
Colliers Intl. GroupCIGI77.9471.042.93 ▲58.51%
Chimera Investment CorporationCIM20.6919.965.29 ▲287.54%
Cision LtdCISN9.969.414.14 ▼10-1.09%
CIT Group IncCIT45.2944.410.94 ▲2-2.69%
Columbia FinancialCLBK16.9516.053.67 ▲167.89%
ClouderaCLDR11.318.988.24 ▲1728.38%
Cellectis SACLLS17.2213.628.62 ▲522.48%
Calumet Specialty Products ParCLMT3.703.91-0.74 ▲209.54%
Colony Credit Real EstateCLNC13.2314.15-1.37 ▲6032.98%
Colony CapitalCLNY4.745.19-3.76 ▼85.77%
Continental Resources IncCLR35.3431.252.17 ▲34.84%
Celestica IncCLS8.207.285.08 ▲85.94%
Clovis OncologyCLVS9.919.337.62 ▼5-39.39%
Canadian Imperial BankCM83.0382.530.47 ▼161.54%
Cheetah Mobile IncCMCM3.684.10-1.58 ▲8268.41%
Columbus McKinnonCMCO39.0537.682.52 ▼102.55%
Cimpress NVCMPR116.57115.87-0.61 ▼2213.55%
Costamare IncCMRE9.857.6010.00 ▲1871.01%
ChimerixCMRX2.242.520.43 ▲2120.85%
CNA Financial CorporationCNA45.2846.08-3.30 ▲10-5.30%
Conduent IncCNDT5.987.34-1.02 ▼3854.56%
CNH Industrial NVCNHI11.1710.541.49 ▲1810.16%
Canadian National RailwayCNI91.1989.120.25 ▼9-0.91%
Cannae HoldingsCNNE38.5130.329.81 ▼49107.49%pP
Canadian Natural ResourcesCNQ32.0127.747.71 ▲1517.30%
Cornerstone Building BrandsCNR8.066.826.94 ▲1123.05%
Cohen & Steers IncCNS63.2257.626.34 ▼4660.87%
CNX Midstream PartnersCNXM16.6414.363.80 ▲98.83%
PC Connection IncCNXN49.9941.928.50 ▼2228.08%pP
J&J Snack FoodsCO4.945.37-1.33 ▲3423.65%
Compass Diversified HoldingsCODI25.4221.019.49 ▼4660.78%pP
AmeriCold Realty TrustCOLD34.7535.52-2.33 ▼3-4.95%
CommScope Holding CoCOMM13.5714.771.80 ▼4-3.19%
Mr Cooper GroupCOOP12.1610.755.33 ▼2024.21%
Cott CorpCOT13.8112.862.58 ▲63.37%
Coupa SoftwareCOUP159.58127.682.48 ▲50110.44%
Canadian Pacific Railway CP257.66232.296.72 ▲99.54%pP
Copa Holdings SACPA103.72100.102.08 ▼3410.21%
Cementos PacasmayoCPAC9.059.400.09 ▼3-1.69%
Crescent Point EnergyCPG4.583.721.47 ▲210.90%
Chesapeake UtilitiesCPK94.4691.761.02 ▲30.50%
CPFL Energia SACPL17.0615.632.39 ▲33.39%
CorePoint LogicCPLG10.5510.910.68 ▲7252.75%
Cheniere Energy Partners LPCQP39.5042.86-4.44 ▲87.80%
California ResourcesCRC10.5210.88-0.66 ▲3650.73%
CresudCRESY6.526.131.58 ▲2-9.44%
CRH plcCRH39.8436.368.37 ▲4628.93%pP
Cronos GroupCRON7.1310.64-3.83 ▲3148.85%
CRISPR TherapeuticsCRSP59.4450.548.85 ▼915.24%
Criteo SACRTO17.4618.94-1.96 ▲4013.82%
CrowdStrike HoldingsCRWD50.7567.31-2.97 ▲3-1.50%
Credit Suisse Group AGCS13.4812.744.21 ▲106.23%
CenterState BanksCSFL24.7724.371.91 ▼160.16%
CoStar Group IncCSGP626.20551.011.99 ▲4859.29%
Canadian Solar IncCSIQ21.8018.411.97 ▲36.55%
Cornerstone OnDemandCSOD58.4056.311.51 ▼100.15%
CaesarStone Sdot-Yam LtdCSTE15.1616.09-2.32 ▼40.53%
Constellium NVCSTM13.2412.402.04 ▼2939.08%
CSW IndustrialsCSWI77.4568.595.80 ▲4742.14%pP
Community Trust BancorpCTBI46.3343.994.66 ▲169.09%
CooTek IncCTK5.136.40-1.64 ▲▲3243.75%dBuy
CubeSmartCUBE31.6332.95-4.96 ▲101.19%
Carnival plcCUK47.2843.353.64 ▲2-0.42%
Covanta Holding CorpCVA15.1115.67-3.90 ▲1110.33%
Cenovus Energy IncCVE10.199.073.34 ▲710.28%
CVR EnergyCVI40.3844.61-2.58 ▼57.17%
Covia HoldingsCVIA2.102.33-0.34 ▲8290.58%
CavarnaCVNA92.7578.145.93 ▼44112.88%
Clearway EnergyCWEN20.0118.462.92 ▲2817.85%
Camping WorldCWH14.1510.908.33 ▲832.24%
Cushman & WakefieldCWK20.5718.513.21 ▲169.30%
Casella Waste SystemsCWST46.8342.193.12 ▲5048.06%
CEMEXCX3.803.95-0.68 ▲7-4.68%
Columbia Property TrustCXP20.8421.12-0.59 ▲312.66%
CyberArk SoftwareCYBR120.85110.843.01 ▼6-1.09%
Changyou.com LimitedCYOU9.969.143.07 ▼1610.67%
Cosan LtdCZZ23.4716.6810.00 ▲57161.94%
Deutsche Bank AGDB8.127.400.17 ▲00.00%Buy
DropboxDBX18.0019.54-2.65 ▼213.74%
Ducommun IncDCO43.1848.444.29 ▼00.00%Sell
DCP MidstreamDCP25.5126.14-1.37 ▲6230.85%
Deciphera PharmaceuticalsDCPH57.2243.4010.00 ▲2053.24%
Dell TechnologiesDELL50.5753.40-1.19 ▲5-4.59%
Dennys CorpDENN20.1421.26-3.52 ▲9-0.65%
Diageo plcDEO166.41162.211.30 ▲2-0.43%
Dermira incDERM14.658.919.40 ▲314.72%
Despegar.comDESP13.9311.864.32 ▲511.09%
Dice HoldingsDHX3.093.48-2.36 ▼8-3.00%
Discovery CommunicationsDISCK30.0227.796.34 ▼85.95%
Delek US HoldingsDK32.7336.59-2.08 ▼78.70%
Dolby LaboratoriesDLB69.4365.573.33 ▼167.96%
Duluth HoldingsDLTH9.6711.85-0.27 ▲5660.48%
Denali TherapeuticsDNLI16.1518.502.10 ▼00.00%Sell
Denison MinesDNN0.410.45-3.19 ▼79.07%
Physicians Realty TrustDOC18.6217.893.11 ▼113.68%
DocuSign IncDOCU75.5662.927.24 ▼1734.93%
Domo IncDOMO21.5020.362.88 ▲4-8.63%
BRP IncDOOO45.5740.385.71 ▼1828.37%
Masonite IntlDOOR71.5464.318.71 ▼1835.29%
Amdocs LimitedDOX72.6565.208.05 ▲3321.08%pP
Dicerna PharmaceuticalsDRNA21.2619.098.86 ▼1439.84%
The Descartes Systems GroupDSGX43.7838.574.94 ▲179.70%
Dynavax TechnologiesDVAX5.574.844.81 ▼1010.74%
DexComDXCM218.70172.808.75 ▼2947.18%
Eni SpAE31.5630.440.03 ▲00.00%Buy
GrafTech IntlEAF11.2312.97-0.75 ▼24.59%
Eventbrite IncEB20.7218.492.05 ▼8-2.31%
ElectrobrasEBR9.179.62-2.02 ▲12-8.14%
Meridian Interstate BancorpEBSB19.8319.124.52 ▼3817.10%
Ecopetrol SAEC20.4818.355.15 ▲98.76%
Encana CorporationECA4.804.93-0.59 ▲6961.01%
Editas Medicine IncEDIT29.0025.038.12 ▲614.99%
New Oriental Education & TechnEDU126.16109.424.39 ▼4966.00%
Euronet Worldwide IncEEFT158.30148.253.37 ▲72.79%
Emerald Exposition EventsEEX10.499.951.61 ▲2-0.76%
Enterprise Financial ServicesEFSC48.0643.456.28 ▲108.44%
Eagle BancorpEGBN48.4244.663.23 ▲85.51%
Eldorado GoldEGO8.007.08-1.17 ▲3089.57%
Endurance IntlEIGI4.794.170.47 ▲10.21%
Elanco Animal HealthELAN29.1027.701.13 ▲1-0.78%
E.L.F. BeautyELF15.7116.99-1.88 ▼4-2.95%
Co. Paranaense de EnergiaELP16.7813.039.14 ▲64148.23%pP
Equity LifeStyle PropertiesELS70.0965.883.08 ▼9260.46%
Enbridge IncENB39.6436.706.54 ▲1410.14%
Enable Midstream PartnersENBL10.1311.15-4.74 ▲2117.24%
Enel AmericasENIA11.059.678.23 ▲1623.19%
Enel ChileENIC4.824.261.81 ▲33.21%
EnLink MidstreamENLC6.287.22-5.01 ▲3543.06%
Enphase EnergyENPH29.2920.792.48 ▲421.28%
Global Eagle Entertainment IncENT0.490.67-2.16 ▲4272.10%
EntegrisENTG50.5744.883.81 ▲5069.81%
EnvestnetENV71.5464.317.21 ▲811.26%
EPAM SystemsEPAM217.40190.466.53 ▲5169.18%pP
Enterprise Products Partners LEPD28.4026.97-0.02 ▲20.96%
Epizyme IncEPZM24.5314.7010.00 ▲862.56%
Equity CommonwealthEQC32.7832.97-0.32 ▲13-5.10%
AXA Equitable HoldingsEQH24.3723.015.56 ▼1611.28%
EQT Midstream PartnersEQM30.1330.82-4.34 ▲3130.21%
Equinor ASAEQNR20.4918.741.68 ▲24.22%
Enerplus CorpERF7.136.530.23 ▲10.42%
EricssonERIC8.858.651.73 ▼11-3.49%
Erie Indemnity CoERIE166.95192.20-5.07 ▲1618.56%
Embraer SAERJ20.0517.822.53 ▲37.68%
Eros Intl PlcEROS3.942.694.28 ▲00.00%Buy
Enstar Group LtdESGR208.05193.375.96 ▼1712.42%
Element SolutionsESI11.6010.763.43 ▼1111.11%
Elbit SystemsESLT158.28155.290.31 ▼5130.91%
Essent GroupESNT51.4949.292.73 ▼4827.23%
Esperion TherapeuticsESPR60.0242.709.12 ▲618.85%pP
Empire State Realty TrustESRT13.8614.37-1.58 ▼378.52%
Elastic NVESTC66.0879.05-4.83 ▼118.24%
Energy Transfer LPET13.5512.39-0.75 ▲00.00%Buy
Entercom CommunicationsETM4.564.135.42 ▼84.59%
Euronav NVEURN13.0910.487.60 ▲1646.75%
Everbridge IncEVBG80.4275.272.27 ▼7-4.77%
Evolent HealthEVH8.969.300.40 ▲5-25.14%
EVO PaymentsEVOP26.4628.68-2.47 ▼142.90%
Exact SciencesEXAS94.9499.34-1.63 ▲1513.64%
National Vision HoldingsEYE32.5327.576.29 ▲611.79%
Fanhua IncFANH26.4427.90-1.27 ▲193.47%
Farmer Bros.FARM14.5116.261.03 ▼2-1.75%
Fate TherapeuticsFATE19.1015.863.33 ▲30.21%
First BancorpFBNC39.4437.834.98 ▼166.83%
Fiat ChryslerFCAU14.4914.202.84 ▼9-10.39%
First Citizens BancSharesFCNCA531.80500.426.12 ▼3821.83%
Phoenix New MediaFENG2.011.804.53 ▲72.65%
Forum Energy TechnologiesFET1.792.21-0.19 ▲8185.02%
FireEye IncFEYE17.2115.593.77 ▼1214.43%
FBL Financial GroupFFG59.2959.77-0.08 ▲6621.73%
Flushing FinancialFFIC21.3620.761.37 ▼11-1.29%
FibroGen IncFGEN43.0940.712.72 ▲4-9.17%
Ferrellgas PartnersFGP0.380.78-4.33 ▼11692.37%
First HawaiianFHB28.7127.453.58 ▼165.24%
Frank's International NVFI4.875.401.11 ▼00.00%Sell
First Interstate BancsystemFIBK41.5440.851.41 ▼163.05%
FinVolution GroupFINV2.823.27-3.13 ▲▲2930.54%dBuy
Fitbit IncFIT6.445.298.97 ▼9-9.80%
Five9 IncFIVN67.0159.864.71 ▼2219.49%
Homology MedicinesFIXX18.6916.964.33 ▲3-11.00%
Flexion IntlFLEX12.5511.084.89 ▲1616.53%
1-800 FlowersFLWS13.8215.27-1.77 ▲199.14%
Flexion TherapeuticsFLXN19.6615.628.13 ▼1850.08%
Fresenius Medical CareFMS36.5235.282.54 ▼9-1.96%
Fomento Economica MexicanoFMX96.6691.211.54 ▲31.25%
Floor & Decor HoldingsFND50.2245.132.48 ▲54.56%
Fidelity National FinancialFNF45.1643.952.13 ▼4824.79%
Funko IncFNKO16.8518.79-3.56 ▲1415.62%
Franco-Nevada CorpFNV103.2391.293.82 ▲3335.65%
Focus Financial PartnersFOCS29.3025.905.61 ▲810.36%
Amicus TherapeuticsFOLD9.1810.191.40 ▼00.00%Sell
Five Points HoldingsFPH6.777.13-1.03 ▲120.44%
Five Prime TherapeuticsFPRX4.375.54-1.54 ▲3561.22%
First Merchants CorpFRME41.2439.293.65 ▼166.37%
Frontline LtdFRO13.189.447.97 ▲1960.34%
Freshpet IncFRPT60.6350.675.81 ▲1824.52%pP
ForterraFRTA11.628.908.40 ▼25111.18%
ForeScout TechnologiesFSCT32.4832.060.32 ▼▼5-9.80%dSell
FS KKR Capital CorpFSK6.215.963.91 ▼61.97%
Fastly IncFSLY21.7623.34-1.36 ▲2-13.33%
FirstService CorpFSV94.5397.89-1.74 ▲10-6.74%
Fortress Transp. & Infrastr.FTAI19.8816.409.36 ▲1123.71%pP
Farfetch LtdFTCH11.3012.35-0.21 ▲3248.17%
Frontdoor IncFTDR47.3343.97-0.89 ▲4436.01%
Flotek IndustriesFTK2.082.38-2.02 ▲21-6.12%
Fortis IncFTS41.5540.02-0.52 ▲20.53%
FTS IntlFTSI1.142.76-3.53 ▲3485.39%
Cedar FairFUN55.9556.60-0.37 ▲4-4.29%
Formula One GroupFWONA43.9539.485.15 ▲4433.14%
Formula One CFWONK46.0240.964.62 ▲4436.80%
Genpact LtdG42.4638.894.62 ▲4841.25%
The Gabelli Equity TrustGAB6.086.031.39 ▼8-0.33%
Golub Capital BDCGBDC18.3117.950.72 ▲5-1.03%
GAMCO InvestorsGBL18.5317.450.97 ▲2-2.42%
Global Blood TherapeuticsGBT78.5956.409.72 ▲637.40%
GoDaddy IncGDDY68.7669.591.32 ▲292.16%
Golden EntertainmentGDEN18.6816.248.24 ▼1027.51%
Gardner Denver HoldingsGDI36.7231.636.83 ▲1011.27%pP
GDS HoldingsGDS53.6943.356.88 ▲2738.41%
Genesis Energy LPGEL21.1419.78-1.47 ▲00.00%Buy
Gold Fields LtdGFI6.545.273.65 ▲1323.40%
Grupo Financiero Galicia SAGGAL15.8017.550.17 ▲208.03%
Gerdau SAGGB4.963.779.79 ▲939.33%pP
Guardant HealthGH78.3772.111.23 ▲7-2.04%
GreenTree HospitalityGHG12.9810.572.56 ▲411.32%
CGI GroupGIB83.8178.436.03 ▲5130.73%
Gulf Island FabricationGIFI5.206.04-2.66 ▲3640.84%
Gildan Activewear IncGIL29.7632.17-4.19 ▲2018.49%
Glaukos CorpGKOS54.4963.22-2.91 ▼148.80%
GCI Liberty AGLIBA71.9764.784.39 ▼4836.10%
Golar LNG LtdGLNG14.6615.66-1.18 ▲5839.22%
Globant SAGLOB108.5894.293.69 ▲5781.21%
GasLog LtdGLOG9.4911.90-5.84 ▲810.47%
GasLog PartnersGLOP15.5417.94-7.05 ▲2222.11%
Global Partners LPGLP20.2919.640.72 ▲11-2.17%
Galapagos NVGLPG209.08178.159.19 ▼4075.42%pP
Gaming and Leisure PropertiesGLPI43.2440.095.97 ▼1811.04%
Golar LNG PartnersGMLP8.779.96-3.56 ▼4426.80%
GNC HoldingsGNC2.682.322.98 ▼16-3.25%
GenfitGNFT20.5016.953.94 ▲10.69%
GenMark DiagnosticsGNMK4.706.08-3.22 ▼2423.95%
Generac HoldingsGNRC101.6784.858.91 ▼3885.33%pP
Grocery Outlet Holding CooGO32.0636.08-1.68 ▲22.82%
Golden Ocean GroupGOGL5.435.97-1.25 ▲132.16%
Gogo IncGOGO6.005.261.19 ▲2-0.66%
GOL LinhasGOL17.6716.220.98 ▲3125.50%
Barrick GoldGOLD18.5716.691.28 ▲35.03%
Acushnet HoldingsGOLF32.6529.277.89 ▲3729.56%
Canada Goose HoldingsGOOS35.9240.12-1.21 ▼136.58%
Gossamer BioGOSS15.3721.27-0.28 ▼24.06%
Graphic Packaging Holding CoGPK16.2715.396.22 ▼1614.98%
GeoPark LtdGPRK22.0018.834.73 ▲1617.08%
GoPro IncGPRO4.324.87-0.33 ▲2925.13%
W.R. Grace & CoGRA69.3067.220.86 ▲2-1.47%
Gorman-Rupp CoGRC37.5735.304.30 ▼169.66%
Grifols SAGRFS23.4421.596.24 ▲95.63%
GrouponGRPN2.292.92-3.17 ▼2432.25%
Great Southern BancorpGSBC63.0159.673.97 ▲166.49%
Goldman Sachs BDCGSBD21.2720.345.13 ▲103.40%
Guangshen Railway CoGSH16.9016.121.37 ▲10.18%
Goosehead InsuranceGSHD44.3644.56-1.97 ▲5-9.50%
GlaxoSmithKlineGSK46.4843.438.03 ▲2614.23%pP
GreenSkyGSKY8.567.941.26 ▲2-5.41%
Ferroglobe plcGSM0.921.10-0.85 ▲9392.23%
GSX TecheduGSX23.4314.878.73 ▲417.44%
Gran Tierra EnergyGTE1.301.45-1.60 ▲6258.20%
Gates IndustrialGTES13.7911.287.49 ▲815.21%
G1 TherapeuticsGTHX25.8523.87-0.24 ▲2-12.22%
Gray Television IncGTN21.0318.197.27 ▼86.54%
GTT CommunicationsGTT10.4814.330.72 ▲3462.94%
GW PharmaceuticalsGWPH103.00136.28-4.87 ▲2232.69%
Guidewire SoftwareGWRE110.29112.320.28 ▼3-4.98%
Hyatt Hotels CorpH88.9079.158.45 ▲917.42%pP
Halozyme TherapeuticsHALO17.7317.054.78 ▼84.79%
Hannon Armstrong Sustainable IHASI31.6228.915.41 ▲5042.50%
HudBay MineralsHBM3.904.130.60 ▲3425.86%
Heritage-Crystal CleanHCCI30.8928.466.20 ▼1114.32%
Hutchinson China MediTechHCM26.5221.935.08 ▲714.11%
Hi-Crush IncHCR0.931.48-3.68 ▲6691.46%
HDFC Bank LtdHDB62.0159.325.89 ▼102.51%
HD Supply HoldingsHDS40.2439.110.75 ▼▼8-1.23%dSell
H&E Equipment ServicesHEES32.3631.112.48 ▼1514.10%
HEICO CorpHEI120.48127.31-1.93 ▼2-2.89%
Holly Energy PartnersHEP22.7924.45-4.07 ▲2116.76%
Hess Midstream PartnersHESM23.1320.433.30 ▲1312.39%
Hilton Grand VacationsHGV34.7433.441.51 ▼198.33%
The Howard Hughes CorpHHC123.62115.660.07 ▲2-0.30%
Harte-Hanks IncHHS3.592.951.71 ▲29.12%
Health Insurance InnovationsHIIQ18.8323.22-2.43 ▼6-5.91%
Himax TechnologiesHIMX3.062.391.10 ▲00.00%Buy
Hecla MiningHL3.352.339.20 ▲1058.02%pP
Hailiang Education GroupHLG65.8060.900.80 ▼3617.27%
Houlihan Lokey IncHLI48.9245.653.57 ▲165.91%
Helios TechnologiesHLIO46.2242.332.50 ▲83.40%
Hamilton LaneHLNE60.0955.881.23 ▲4738.81%
Honda Motor CoHMC28.1327.495.37 ▼164.19%
Houghton Mifflin HarcourtHMHC6.155.620.89 ▲10-5.39%
Harmony Gold MiningHMY3.722.852.18 ▲2988.83%
Huaneng Power IntlHNP20.2020.89-0.75 ▲2814.15%
Hooker FurnitureHOFT25.0622.504.56 ▲109.91%
Hollysys Automation Techn.HOLI16.9715.341.50 ▲20.12%
At Home GroupHOME5.088.83-3.58 ▼6984.41%
Hudson Pacific PropertiesHPP37.1134.644.43 ▲4814.82%
Tekla Healthcare InvestorsHQH20.7319.697.05 ▼94.43%
Herc HoldingsHRI48.7345.591.86 ▲160.60%
Heron TherapeuticsHRTX22.9021.156.59 ▼94.57%
HSBC HoldingsHSBC38.7637.690.60 ▲20.52%
Healthcare Trust of AmericaHTA29.9628.941.35 ▼185.61%
Hercules CapitalHTGC14.0713.653.94 ▼368.40%
Hilltop Holdings IncHTH25.1523.342.72 ▼3826.89%
China Lodging GroupHTHT40.7735.192.78 ▲1612.07%
Heartland FinancialHTLF49.4946.213.44 ▲166.38%
Hertz Global HoldingsHTZ15.8814.322.69 ▼8-3.99%
HubSpot IncHUBS164.00151.91-0.93 ▲00.00%Buy
Hudson LtdHUD14.9512.934.72 ▲59.69%
Huntsman CorpHUN23.1522.131.97 ▼16-1.36%
Huron Consulting GroupHURN69.0861.626.33 ▼2934.29%
HUYA IncHUYA19.2421.78-3.75 ▼612.59%
Hexcel CorpHXL75.7679.19-1.87 ▼2-2.38%
Hyster-Yale Materials HandlingHY58.5954.513.06 ▼84.16%
Horizon PharmaHZNP36.1029.588.66 ▲2133.41%pP
Intelsat SAI7.3013.96-6.50 ▼747.97%
IAA IncIAA48.2541.414.74 ▲69.09%
IAC/InterActiveCorpIAC253.91224.381.84 ▲22.46%
Iamgold CorpIAG3.643.68-0.33 ▲2-10.98%
Industrias BachocoIBA51.8050.30-0.59 ▲2-1.69%
IberiaBank CorpIBKC73.6872.680.32 ▲16-3.69%
ICICI Bank LtdIBN14.9213.199.33 ▼1520.61%pP
Independent Bank GroupIBTX54.6557.213.18 ▼00.00%Sell
ICF InternationalICFI92.6484.265.43 ▲4625.55%
Israel Chemicals LtdICL4.664.82-1.16 ▲202.92%
ICON plcICLR168.09150.665.86 ▲78.83%
Intercept PharmaceuticalsICPT115.6884.1710.00 ▲952.07%
Icahn EnterprisesIEP63.4166.26-3.90 ▲▲208.95%dBuy
InflaRx NVIFRX3.657.68-0.28 ▲3289.67%
International Game TechnologyIGT15.0313.892.13 ▼163.30%
Intercontinental Hotels Group IHG67.7362.456.02 ▲55.02%
IMAX CorpIMAX20.7121.95-0.21 ▼120.58%
Immunogen IncIMGN4.633.198.57 ▲958.02%
Ingles MarketsIMKTA46.1340.238.04 ▲3455.85%pP
Immersion CorpIMMR7.647.80-2.30 ▲140.52%
Immunomedics IncIMMU19.7916.887.05 ▼1618.33%
Imperial Oil LtdIMO26.5525.140.44 ▲80.23%
ChipMOSIMOS22.5420.435.95 ▼2432.20%
Infinera CorporationINFN8.115.528.79 ▲2180.22%pP
Infosys LtdINFY10.3110.63-2.40 ▲11-15.32%
ING Groep NVING12.2011.294.57 ▲114.63%
Inovio PharmaceuticalsINO2.982.474.60 ▲38.76%
Inovalon Holdings IncINOV18.4115.975.64 ▲85.87%
Insmed IncorporatedINSM23.7520.765.58 ▲52.02%
Inspire Medical SystemsINSP73.6261.955.40 ▲816.29%
Instructure IncINST47.9944.714.99 ▼1111.09%
Invitation HomesINVH30.0827.990.86 ▼4833.81%
Interxion Holding NVINXN84.3677.050.86 ▼4736.53%
Ionis PharmaceuticalsIONS60.4459.810.85 ▼5-5.56%
Iovance BiotherapeuticsIOVA25.5421.007.48 ▲44134.31%
Inphi CorpIPHI75.7664.415.55 ▲2850.89%
Intrepid PotashIPI2.652.86-4.12 ▲1116.67%
iQIYI IncIQ23.0418.604.72 ▲821.26%
Investors Real Estate TrustIRET70.9069.291.16 ▼5126.25%
IRSA Investments and RepresentIRS6.227.231.18 ▲9975.64%
iRhythm TechnologiesIRTC68.2472.90-1.76 ▲▲131.16%dBuy
Ironwood PharmaceuticalsIRWD13.1810.658.47 ▲925.88%
Investors Bancorp IncISBC11.9611.621.17 ▼164.32%
IVERIC BioISEE8.142.8010.00 ▲9119.41%
Itau CorpBancaITCB9.009.73-5.50 ▲4333.33%
Intra-Cellular TherapiesITCI31.1711.4510.00 ▲3138.30%
Itau Unibanco HoldingITUB9.308.501.26 ▲10.54%
ORIX CorpIX82.9679.986.56 ▼178.11%
Jazz Pharmaceuticals plcJAZZ146.09135.586.98 ▼75.82%
JD.com IncJD37.9931.765.18 ▲1020.80%pP
Just Energy GroupJE1.842.39-2.42 ▼412.38%
JELD-WEN HoldingJELD23.1220.387.27 ▲811.64%
James Hardie Ind.JHX19.5616.709.28 ▼3845.43%pP
Jumei Intl. HoldingJMEI1.982.09-1.71 ▲132.46%
Jumia TechnologiesJMIA6.5112.62-2.97 ▲121.66%
51job IncJOBS89.9277.593.56 ▲1214.42%
Johnson OutdoorsJOUT76.5765.447.94 ▲4-2.05%
Jianpu TechnologyJT1.512.79-5.09 ▼4168.67%
Kadant IncKAI107.9594.317.72 ▲1620.08%pP
KB Financial GroupKB40.4337.917.41 ▼168.19%
Kimball IntlKBAL20.6519.383.47 ▼3628.42%
Keurig Dr PepperKDP28.8127.932.06 ▼8-1.17%
Kimball ElectronicsKE17.5415.934.65 ▼8-2.61%
Korea Electric PowerKEP12.1811.374.02 ▼83.75%
Kforce IncKFRC39.6437.483.40 ▼144.07%
Kinross GoldKGC4.714.25-1.15 ▲11.95%
KKR & CoKKR29.0227.772.74 ▼2818.02%
Kirkland Lake GoldKL43.9945.20-1.64 ▲4-7.87%
Knoll IncKNL25.0126.451.74 ▼00.00%Sell
Kiniksa PharmaceuticalsKNSA12.259.505.51 ▲3-3.54%
Coca-Cola FEMSAKOF61.3758.620.89 ▲31.04%
Kosmos Energy LtdKOS5.986.38-1.82 ▼50.66%
Karyopharm TherapeuticsKPTI18.2211.5010.00 ▲26107.99%
Kearny Financial CorpKRNY13.6213.512.03 ▼162.14%
Kronos WorldwideKRO12.7912.782.02 ▼9-6.03%
KT CorpKT11.2811.83-0.02 ▲4919.02%
Kratos Defense & SecurityKTOS20.4218.32-1.89 ▲00.00%Buy
Kennedy-Wilson HoldingsKW22.5721.650.97 ▼175.03%
Kayne Anderson MidstreamKYN14.4813.36-0.22 ▲23.58%
Ladder Capital CorpLADR18.0417.063.01 ▲266.94%
nLIGHT IncLASR19.8016.925.84 ▼7-1.54%
Laureate EducationLAUR17.9216.352.40 ▲53.26%
Lazard LtdLAZ40.4337.243.04 ▲167.73%
L Brands IncLB18.8619.51-0.32 ▲2220.86%
Liberty BroadbandLBRDA126.50111.057.82 ▲4844.97%pP
Liberty BroadbandLBRDK127.77109.387.99 ▲4846.19%pP
Liberty Oilfield ServicesLBRT11.069.710.65 ▲22.88%
LendingClub CorpLC12.2313.85-1.19 ▼22.55%
Lineage Cell TherapeuticsLCTX0.830.94-2.45 ▲4037.08%
Lear CorpLEA136.83122.974.03 ▲86.86%
Levi Strauss & CoLEVI19.1918.111.51 ▲2-4.00%
China Life InsuranceLFC13.7812.705.10 ▲109.54%
Lions GateLGF.B10.0210.160.64 ▲7956.79%
Liberty Lilac ALILA19.4817.541.96 ▲20.67%
Liberty Lilac CLILAK19.6417.552.30 ▲115.99%
Linx SALINX9.407.810.45 ▲19.18%
Luckin Coffee IncLK36.7223.699.19 ▲744.00%
Lakeland FinancialLKFN48.6745.965.00 ▲105.28%
Line CorpLN49.3139.5010.00 ▲2149.65%
Cheniere EnergyLNG62.6363.11-1.17 ▲7-2.55%
Logitech IntlLOGI47.2142.267.21 ▲2714.73%
Loma NegraLOMA7.446.602.02 ▲20.95%
Grand Canyon EducationLOPE97.13101.85-2.70 ▲1711.68%
Loral Space & CommunicationsLORL33.0637.38-7.56 ▼711.69%
LG Display CoLPL6.936.294.03 ▲3-0.86%
LPL Investment HoldingsLPLA92.3484.546.45 ▼99.84%
K12 IncLRN20.3425.11-6.00 ▲2227.95%
Lattice SemiconductorLSCC19.0317.300.93 ▼51156.47%
Liberty SiriusXM GroupLSXMA48.1944.017.82 ▼2521.11%
Liberty SiriusXM GroupLSXMK48.2843.966.96 ▼2521.09%
LATAM Airlines GroupLTM10.2011.140.45 ▼1-0.99%
Liberty TripAdvisorLTRPA7.238.62-3.93 ▲4451.93%
LexinFintech HoldingsLX15.1611.174.81 ▲928.91%
Lexicon PharmaceuticalsLXRX3.943.523.14 ▼9-0.76%
Lyft IncLYFT43.1951.070.01 ▼14-4.30%
Lloyds Banking GroupLYG3.302.927.16 ▼1216.61%
Merrimack PharmaceuticalsMACK3.204.62-3.81 ▼1743.96%
MAG SilverMAG11.4210.241.41 ▲30.97%
Main Street Capital CorpMAIN43.3842.031.28 ▲4510.52%
Manchester United plcMANU20.3517.316.87 ▲510.00%
Maxar TechnologiesMAXR17.4410.128.93 ▲849.57%pP
MBIA IncMBI9.279.64-1.13 ▼30.32%
Mobile TeleSystemsMBT10.339.078.26 ▲1523.27%pP
Malibu BoatsMBUU40.8434.956.56 ▲1021.77%
Moelis & CoMC31.5934.68-0.84 ▼6642.64%
Seres TherapeuticsMCRB3.274.081.25 ▼00.00%Sell
MongoDB IncMDB135.29127.040.19 ▼6-8.73%
MDC PartnersMDCA2.802.49-0.99 ▲00.00%Buy
Madrigal ParmaceuticalsMDGL86.98103.630.49 ▼23.73%
Methanex CorpMEOH37.7240.310.68 ▼6244.18%AddSh
MFA FinancialMFA7.707.473.64 ▼213.50%
Manulife Financial CorpMFC20.3818.914.74 ▲1612.85%
Mizuho Financial GroupMFG3.083.041.06 ▼214.05%
Micro Focus IntlMFGP14.3916.14-1.65 ▲2531.28%
Magna IntlMGA54.1552.702.07 ▼173.82%
MGE Energy IncMGEE77.3174.482.08 ▲4719.71%
Moneygram IntlMGI2.183.36-4.32 ▼718.96%
MacroGenics IncMGNX10.9412.15-1.53 ▲3732.18%
MGM Growth PropertiesMGP30.7931.22-0.57 ▼4-2.43%
McGrath RentCorpMGRC76.9169.565.22 ▲4428.87%
MeiraGTx HoldingsMGTX19.6117.773.36 ▲51.61%
Macquarie Infrastructure CorpMIC42.7340.794.57 ▼90.14%
Middleby CorpMIDD109.11120.05-2.90 ▼2214.29%
Mimecast LtdMIME44.7941.142.51 ▼84.67%
Markel CorpMKL1161.441105.62-0.39 ▲3511.04%
Melco Resorts & EntertainmentMLCO24.6621.684.16 ▲109.89%
Mellanox TechnologiesMLNX117.55112.483.94 ▲165.72%
Magellan Midstream PartnersMMP62.7564.15-2.85 ▲101.95%
MakeMyTrip LtdMMYT22.9325.370.67 ▼23.98%
Mallinckrodt PlcMNK3.365.84-0.59 ▲3781.54%
Menlo TherapeuticsMNLO4.075.39-0.51 ▲3540.06%
Monmouth Real EstateMNR14.4114.281.72 ▼160.21%
Brigham MineralsMNRL20.9519.03-0.36 ▲10.48%
Modine ManufacturingMOD7.609.38-4.80 ▲3441.81%
MOGU IncMOGU2.473.60-2.07 ▲3042.02%
Momo IncMOMO36.1033.980.79 ▼8-5.10%
Morningstar IncMORN151.92147.68-0.13 ▼4823.77%
MPLX LPMPLX25.8126.72-3.08 ▲3719.32%
MRC Global IncMRC13.5213.121.44 ▼9-5.46%
Moderna IncMRNA18.8916.823.62 ▼89.00%
Mirati TherapeuticsMRTX113.2091.047.80 ▲912.57%
Marvell Technology Group LtdMRVL26.6724.451.83 ▲4948.66%
Middlesex WaterMSEX62.2563.99-0.04 ▲8-4.92%
The Madison Square Garden CoMSG299.16274.974.00 ▲55.87%
MSG NetworksMSGN16.9918.16-0.22 ▲5425.94%
ArcelorMittalMT16.9116.213.95 ▼8-0.35%
Match GroupMTCH84.1070.951.44 ▲24.68%
MGIC Investment CorpMTG14.0513.343.96 ▼113.46%
Mechel PAOMTL2.011.860.86 ▲00.00%Buy
Vail Resorts IncMTN243.77231.691.57 ▲302.29%
MeritorMTOR26.4421.795.04 ▼1013.62%
MACOM Technology SolutionsMTSI26.0820.657.04 ▼2447.93%pP
Manitowoc CoMTW17.2614.745.91 ▲87.74%
Mitsubishi UFJ Financial GroupMUFG5.425.164.92 ▼163.04%
McEwen MiningMUX1.251.57-5.44 ▲1319.87%
Mueller Water ProductsMWA12.0110.793.17 ▲2014.38%
MyoKardia IncMYOK71.9557.457.51 ▲2433.36%
Myovant SciencesMYOV14.1110.4110.00 ▲6-3.22%
Nordic American Tankers LtdNAT5.053.409.30 ▲14132.72%
Navistar IntlNAV28.2431.720.60 ▼13.42%
Neurocrine BiosciencesNBIX109.78100.324.57 ▼2218.34%
Noble Midstream PartnersNBLX26.4724.120.58 ▲2-0.94%
NextEra Energy PartnersNEP52.2250.851.67 ▼3012.08%
New Relic IncNEWR67.6970.171.00 ▼2722.99%AddSh
NexTier Oilfield SolutionsNEX6.725.662.22 ▲34.67%
Nexa ResourcesNEXA8.479.37-2.06 ▼911.03%
New Fortress EnergyNFE14.4716.27-0.72 ▼00.00%Sell
NovaGold ResourcesNG8.596.476.48 ▲30109.51%
New GoldNGD0.891.01-2.82 ▲1311.92%
National Grid plcNGG62.2056.958.12 ▲1414.36%
National General HoldingsNGHC22.2121.67-1.51 ▲2-2.29%
NGL Energy Partners LPNGL11.7712.52-3.46 ▲209.04%
National Healthcare CorpNHC86.3282.072.78 ▼162.58%
National Health Investors IncNHI80.8682.75-1.40 ▲8-1.61%
NICE SystemsNICE158.00147.171.89 ▲4740.80%
Nine Energy ServiceNINE8.249.46-0.16 ▲5871.56%
NIO IncNIO3.832.442.75 ▲00.00%Buy
NewLink Genetics CorpNLNK2.211.575.59 ▲210.50%
Annaly Capital ManagementNLY9.439.145.31 ▲62.72%
New Mountain FinanceNMFC13.7913.451.23 ▲4-0.15%
Nomura HoldingsNMR5.154.528.66 ▼2038.44%pP
Newmark GroupNMRK12.8411.289.20 ▼1627.00%
NN IncNNBR9.097.843.09 ▲80.22%
Nelnet IncNNI57.9162.37-2.36 ▼22.90%
Noah HoldingsNOAH36.4330.932.73 ▲39.27%
Northern Oil and GasNOG2.311.901.74 ▲25.00%
Nokia CorpNOK3.814.37-8.07 ▲2027.43%
Nomad Foods LtdNOMD22.2520.392.68 ▲55.95%
Novanta IncNOVT90.5484.132.78 ▼156.58%
National Research CorpNRC66.8058.344.44 ▲7683.27%
New Residential Investment CorNRZ16.1415.393.44 ▲102.93%
NuStar EnergyNS26.6328.03-2.60 ▼3-1.49%
Bank of N.T. Butterfield & SonNTB37.0432.727.13 ▲912.35%
NetEase IncNTES324.66283.654.57 ▲2023.86%
Intellia TherapeuticsNTLA14.6214.053.48 ▼6-4.79%
NutanixNTNX32.4527.744.61 ▼1010.86%
Nutrien LtdNTR46.8549.62-1.91 ▲206.49%
Natera IncNTRA32.8630.690.73 ▼4268.43%
Nuance CommunicationsNUAN18.0316.754.46 ▲77.26%
NovavaxNVAX4.446.18-1.64 ▲4467.35%
NovoCure LtdNVCR74.9774.912.40 ▼▼8-5.78%dSell
NV5 GlobalNVEE52.2160.50-6.68 ▲2122.36%
InVivoNVIV0.240.64-4.82 ▼16999.83%
Nova Measuring InstrumentsNVMI37.6232.217.73 ▼2332.65%pP
Novo NordiskNVO57.1154.475.36 ▼2112.89%
Nevro CorpNVRO118.0492.919.19 ▼4189.74%pP
NovartisNVS94.7989.475.20 ▲75.11%
InvitaeNVTA16.1219.55-2.35 ▼1414.93%
National Western Life Insur.NWLI276.70261.331.19 ▲2-3.82%
News CorpNWS14.8213.500.98 ▲23.93%
NexGen EnergyNXE1.241.35-1.34 ▲2312.06%
NexPoint Residential TrustNXRT45.3046.38-2.04 ▼2-3.95%
Nexstar Broadcasting GroupNXST116.51103.194.39 ▲89.94%
OceanFirst FinancialOCFC25.0823.803.63 ▲103.59%
Orion Engineered CarbonsOEC18.9317.783.61 ▼91.83%
Omega FlexOFLX110.3090.886.14 ▲2036.97%
OKTA IncOKTA118.29110.461.23 ▼6-7.87%
Grupo Aeroport. del Centro NorOMAB59.7752.238.04 ▲1216.51%
OneMain HoldingsOMF42.0039.186.07 ▼2828.13%
ON SemiconductorON24.6921.106.79 ▲915.11%
OneSmart IntlONE6.787.35-1.85 ▼3413.96%
Opko HealthOPK1.471.77-2.57 ▲6862.31%
Opera LtdOPRA9.3110.74-1.69 ▼114.81%
Osisko Gold RoyaltiesOR9.6410.14-2.92 ▲14-1.26%
Ormat TechnologiesORA74.7571.661.99 ▼5138.94%
OrangeORAN14.7515.72-4.76 ▼41.07%
ORBCOMM IncORBC3.974.77-2.59 ▲2227.16%
Orion Marine GroupORN5.284.353.00 ▼2543.09%
Norbord IncOSB25.8625.491.40 ▼11-2.78%
Overstock.comOSTK7.2112.10-3.65 ▲1547.68%
Open Text CorpOTEX44.2041.324.81 ▲176.25%
Otter Tail CorpOTTR51.4052.50-2.26 ▲8-3.92%
Outfront MediaOUT27.1425.26-0.88 ▲21.27%
Plains All American PipelinePAA18.8619.72-4.02 ▲2216.36%
Pan American SilverPAAS23.4817.619.26 ▲2879.37%
Grupo Aeroport. del PacificoPAC120.95104.056.98 ▲1321.50%
Pacific Biosciences of CaliforPACB5.265.65-0.06 ▲3222.42%
Penske Automotive GroupPAG49.7548.503.73 ▼163.73%
Plains GP HoldingsPAGP19.3920.05-3.95 ▲2216.28%
PagSeguro DigitalPAGS35.2340.70-5.50 ▲118.75%
Pampa Energia SAPAM15.5018.41-1.53 ▲207.35%
Palo Alto NetworksPANW236.83220.872.38 ▼105.42%
Paycom SoftwarePAYC272.71225.247.31 ▲717.19%
Pembina Pipeline CorpPBA36.5635.650.41 ▲2-1.46%
Petroleo BrasileiroPBR15.9914.911.66 ▲100.44%
Puma BiotechnologyPBYI8.3512.04-1.25 ▲3454.37%
PG&E CorpPCG10.5711.740.76 ▲6068.12%
Pacira PharmaceuticalsPCRX44.6841.064.15 ▼97.61%
Paylocity Holding CorpPCTY125.67105.116.63 ▲5090.50%pP
PagerDutyPD24.3832.39-3.17 ▲126.55%
PinduoduoPDD40.8931.823.20 ▼2060.35%
Piedmont Office Realty TrustPDM22.4020.853.97 ▼159.54%
Precision Drilling CorpPDS1.451.291.51 ▲00.00%Buy
Parsley EnergyPE19.5816.541.68 ▲26.88%
Pegasystems IncPEGA80.7873.273.24 ▲1310.19%
Pattern Energy GroupPEGI26.7026.231.00 ▼3019.36%
Pacific EthanolPEIX0.820.580.72 ▲17.80%
PetIQ IncPETQ25.0727.06-1.47 ▲1917.23%
Performance Food GroupPFGC51.2344.566.63 ▲5048.84%
ProofpointPFPT118.15120.67-1.61 ▲10-3.70%
PennyMac Financial SvcsPFSI33.8630.096.04 ▼2648.44%
Paramount GroupPGRE13.7813.302.25 ▲80.88%
Philips NVPHG48.8844.575.68 ▲78.36%
PDLT IncPHI19.8121.62-3.34 ▼2310.24%
PIMCO High Income FundPHK7.597.76-2.91 ▼392.57%
Premier IncPINC35.9834.864.05 ▼8-2.31%
PinterestPINS18.3624.50-5.46 ▲1128.92%
Pieris PharmaceuticalsPIRS3.424.13-1.96 ▲▲143.93%dBuy
PJT PartnersPJT43.4241.552.78 ▲83.58%
POSCOPKX50.3148.103.57 ▲3-2.06%
Anaplan IncPLAN54.3547.501.87 ▲61.82%
Planet FitnessPLNT75.6467.385.90 ▲76.24%
Douglas DynamicsPLOW56.3546.289.21 ▼2843.75%pP
Playa Hotels & ResortsPLYA7.807.530.36 ▲3-3.35%
Insulet CorpPODD171.48150.535.69 ▼3579.04%
Portland General Electric CoPOR54.7854.66-0.86 ▼4916.55%
PQ Group HoldingsPQG16.6715.722.22 ▲2-2.52%
Primoris Services CorpPRIM21.6120.902.72 ▼163.60%
Park National CorpPRK101.5897.762.97 ▼162.92%
PROS HoldingsPRO61.8055.870.98 ▲5-0.68%
Prothena CorpPRTA14.9610.7110.00 ▲743.30%
Party City HoldcoPRTY2.384.35-5.60 ▲958.39%
PluralsightPS16.9219.62-1.35 ▲227.69%
Prospect Capital CorpPSEC6.486.470.33 ▼3-1.82%
Parsons CorporationPSN43.4836.246.82 ▲711.49%pP
Pearson plcPSO8.349.14-4.75 ▲147.54%
Pure Storage IncPSTG17.4218.01-1.30 ▼6-4.63%
Phillips 66 PartnersPSXP62.9254.915.20 ▲2822.27%
PTC TherapeuticsPTCT48.3141.126.75 ▲710.20%
Portola PharmaceuticalsPTLA23.9828.87-1.93 ▼711.51%
PetroChinaPTR51.6251.74-2.28 ▲6227.83%
Prudential plcPUK37.6534.364.88 ▲106.15%
Pretium Resources IncPVG10.9611.38-2.20 ▲9-18.36%
Pzena Investment MgmtPZN8.668.920.46 ▼11-7.85%
QAD IncQADA51.5046.614.97 ▲1620.30%
Qudian IncQD4.876.63-5.64 ▼1631.12%
Quidel CorpQDEL74.5163.625.84 ▲2018.82%
Quintana Energy ServicesQES2.822.155.69 ▲57.63%
Qiagen NVQGEN33.9637.336.33 ▼1-0.95%
Qiwi plcQIWI18.9820.80-1.01 ▼20.11%
Qurate RetailQRTEA8.1510.71-3.99 ▼5862.41%
Restaurant Brands IntlQSR64.4469.27-4.13 ▲117.17%
QTS Realty TrustQTS53.2349.532.40 ▲2216.71%
Qutuotiao IncQTT3.814.27-1.71 ▲3650.39%
Q2 HoldingsQTWO84.0475.582.25 ▲61.51%
Quad/Grahics IncQUAD4.857.70-6.58 ▲9-3.19%
Quotient TechnologyQUOT9.669.284.78 ▼8-6.67%
uniQure NVQURE71.3853.668.23 ▲833.62%
Ferrari NVRACE166.73156.504.31 ▼4832.32%
Rite Aid CorpRAD14.499.118.16 ▲24.25%
Ultragenyx PharmaceuticalsRARE43.0447.32-1.02 ▲3224.82%
Ra PharmaceuticalsRARX46.8841.238.19 ▼120.60%
Ritchie Bros. AuctioneersRBA42.9840.036.48 ▼2418.57%
Royal Bank of ScotlandRBS6.235.715.94 ▼11-0.80%
Rogers CommunicationsRCI49.5449.850.01 ▲213.79%
R1 RCM IncRCM12.4711.235.20 ▼▼85.59%dSell
Redfin CorpRDFN21.6118.585.00 ▲88.54%
RedHill BiopharmaRDHL5.947.10-2.11 ▼1315.14%
Radian Group IncRDN24.8024.163.51 ▼4827.64%
Royal Dutch ShellRDS.A60.2157.800.02 ▲00.00%Buy
Radius HealthRDUS19.2424.34-4.05 ▼618.41%
Radware LtdRDWR25.6823.792.82 ▲22.11%
Dr. Reddy's LaboratoriesRDY40.2638.832.91 ▼164.93%
The RealRealREAL18.4421.16-1.37 ▲1-0.77%
RISE Education CaymanREDU6.707.98-3.00 ▲3327.57%
RELX plcRELX25.0223.723.92 ▲94.34%
Renren IncRENN0.940.810.24 ▲00.00%Buy
Reata PharmaceuticalsRETA201.15159.049.49 ▼15115.13%
RevlonREV21.2223.45-0.22 ▼00.00%Sell
REV GroupREVG12.0511.930.87 ▼10-6.15%
Rexford Industrial RealtyREXR45.8443.411.68 ▼5042.67%
Resolute Forest Products IncRFP4.104.70-2.10 ▲5861.72%
Ryman Hospitality PropertiesRHP85.5482.512.58 ▼204.11%
Rio TintoRIO58.8454.495.15 ▲45.05%
RLJ Lodging TrustRLJ17.4616.852.56 ▲30.35%
RMR GroupRMR45.1649.14-1.06 ▼4332.13%
RingCentral IncRNG170.50151.793.81 ▼5198.03%
Renasant CorpRNST35.4634.371.13 ▼16-1.09%
Roku IncROKU137.51123.071.67 ▼1214.04%
RBC Bearings IncROLL162.29156.300.16 ▼3515.67%
RealPageRP54.5858.15-4.27 ▲8-1.22%
Retail Properties of AmericaRPAI13.0712.632.92 ▼145.57%
Rapid7 IncRPD58.7051.023.38 ▲710.71%
Red Rock ResortsRRR24.3121.893.48 ▲95.79%
Rattler Midstream LPRTLR17.6916.620.60 ▲1-2.16%
Retrophin IncRTRX13.7614.492.05 ▲6446.25%
Rubius TherapeuticsRUBY8.7412.081.36 ▼00.00%Sell
Sunrun IncRUN14.3715.51-2.58 ▲106.87%
Rush EnterprisesRUSHA46.0541.316.89 ▼1113.90%
Revance TherapeuticsRVNC15.7514.643.72 ▼111.74%
Revolve GroupRVLV18.8925.64-3.28 ▲4-12.44%
Rexnord CorpRXN32.8129.526.78 ▲1014.44%
Royal Bank of CanadaRY79.4280.65-0.75 ▼4-0.28%
Ryanair Holdings plcRYAAY87.7076.069.07 ▼1219.79%pP
Rhythm PharmaceuticalsRYTM22.2221.491.41 ▼4-8.75%
Sprint Nextel CorpS5.186.27-5.14 ▼1414.66%
Sage TherapeuticsSAGE73.53138.99-8.11 ▼1752.92%
SailPoint TechnologiesSAIL23.9821.884.61 ▼85.22%
Banco SantanderSAN4.193.990.18 ▲00.00%Buy
Sandstorm Gold LtdSAND7.346.284.79 ▲5772.71%
SAP SESAP133.98126.444.90 ▼126.38%
Sandy Spring BancorpSASR38.2535.454.47 ▲97.78%
EchoStar CorpSATS43.0838.326.29 ▼1720.68%
Spirit AirlinesSAVE39.8238.311.27 ▲2-3.93%
Sinclair Broadcast GroupSBGI32.0040.87-5.90 ▲2128.54%
Sibanye GoldSBGL10.066.7910.00 ▲31159.28%
Star Bulk CarriersSBLK11.0610.241.70 ▲2713.44%
Saneamento Bas. do Estado de SSBS14.7212.864.68 ▲1012.02%
Santander Comsumer USA HoldingSC23.1724.45-3.82 ▼61.45%
Southern Copper CorpSCCO41.5537.427.39 ▲1014.49%
Schnitzer SteelSCHN21.6422.63-0.05 ▲14-8.36%
SciPlay CorporationSCPL12.4011.024.16 ▲4-0.72%
Steelcase IncSCS20.2918.295.79 ▲1621.50%
Sculptor Capital ManagementSCU20.6918.322.87 ▲4-1.52%
SecureWorks CorpSCWX17.2712.704.14 ▲413.47%
Sandridge EnergySD4.184.84-2.73 ▲6970.85%
SeaDrill LtdSDRL2.452.87-1.75 ▲7996.02%
Sea LimitedSE40.4931.427.60 ▲829.94%pP
SeaWorld EntertainmentSEAS32.0628.653.96 ▲64.57%
Seaboard CorpSEB4206.814062.750.15 ▲17-3.18%
ServiceMaster Global HoldingsSERV38.4245.29-8.20 ▲109.22%
Stitch Fix IncSFIX25.1322.523.24 ▲102.78%
Ship Finance IntlSFL14.5613.881.36 ▲2512.87%
SouFun HoldingsSFUN2.953.06-0.31 ▲8186.89%
Seattle Genetics IncSGEN112.6597.688.84 ▼2450.06%
Sangamo Biosciences IncSGMO8.2110.17-1.25 ▼33.86%
Surgery PartnersSGRY16.039.7410.00 ▲837.01%
Star Gas PartnersSGU9.499.280.66 ▲4-1.35%
Shinhan Financial GroupSHG36.8436.354.12 ▼9-0.38%
Sinopec Shanghai PetrochemicalSHI31.2233.49-2.27 ▲4035.40%
Shell Midstream PartnersSHLX20.8919.73-0.69 ▲00.00%Buy
Sunstone Hotel Investors IncSHO13.8113.592.16 ▼16-0.58%
Shopify IncSHOP404.29313.456.29 ▲51174.52%
Companhia Siderurgica NacionalSID3.543.161.04 ▲30.57%
Silk Road MedicalSILK40.2235.611.38 ▲21.75%
Grupo SimecSIM10.379.041.61 ▲2112.96%
Silicon Motion TechnologySIMO50.3042.098.63 ▲1232.89%pP
SINA CorpSINA42.7737.62-1.54 ▲00.00%Buy
SITE CentersSITC13.6114.55-3.48 ▼3-3.26%
SiteOne Landscape SupplySITE87.8577.335.42 ▼3735.61%
Shaw CommunicationsSJR20.4119.871.22 ▼152.05%
SJW CorpSJW69.8467.361.54 ▼4614.66%
SK Telecom CoSKM22.5023.431.18 ▼00.00%Sell
Skyline Champion CorpSKY32.0628.242.76 ▼4548.02%
Solid BiosciencesSLDB4.258.49-4.64 ▼7-19.38%
Sun Life FinancialSLF45.5543.932.35 ▼4623.78%
Solar CapitalSLRC20.6520.411.03 ▼2-1.29%
Smartsheet incSMAR45.8140.561.69 ▲61.51%
Sumitomo Mitsui Fin. GroupSMFG7.407.135.42 ▼166.63%
Summit Midstream PartnersSMLP3.274.81-5.16 ▲6677.45%
Simply Good FoodsSMPL28.1725.972.33 ▲51.88%
Stein Mart IncSMRT0.660.81-1.91 ▼6868.27%
Snap IncSNAP16.7513.931.53 ▲4785.49%
Schneider NationalSNDR22.3921.060.49 ▼171.45%
Sony CorpSNE68.0859.448.48 ▲3636.19%
Smith & Nephew plcSNN48.0744.552.61 ▲32.17%
China Petroleum & Chemical CorSNP61.5261.56-1.07 ▲4023.09%
SanofiSNY50.7646.206.72 ▲1714.25%
Sogou IncSOGO4.724.70-0.39 ▼16-7.27%
Sohu.com IncSOHU12.1810.53-0.31 ▲00.00%Buy
Solaris OilfieldSOI14.0112.562.02 ▲2-2.23%
Sonos IncSONO15.7913.272.59 ▲2028.27%
SP Plus CorpSP42.4039.335.84 ▼2425.52%
Spartan Motors IncSPAR18.0714.707.94 ▼2876.98%
Spectrum Brands HoldingsSPB63.6256.706.56 ▼73.15%
Suburban Propane Partners LPSPH21.7723.11-3.93 ▼76.12%
SplunkSPLK152.06131.857.32 ▲821.79%
SpotifySPOT152.50136.164.90 ▲92.57%
Spirit AeroSystems HoldingsSPR74.0083.29-2.30 ▼34.18%
SunPower CorpSPWR7.3710.01-4.42 ▲1225.68%
Square IncSQ63.0062.660.74 ▼6-7.79%
Chemical & Mining Co. of ChileSQM26.7228.24-1.01 ▲4432.58%
1st Source CorpSRCE51.4749.464.30 ▼168.68%
Seritage Growth PropertiesSRG39.2742.62-2.68 ▼44.17%
Stoneridge IncSRI30.0931.29-0.90 ▼6-4.01%
Sarepta TherapeuticsSRPT129.78104.387.00 ▲620.17%
South State CorpSSB87.0980.166.32 ▲2819.12%
Sasol LtdSSL21.5319.512.16 ▲2-0.42%
SS&C Technologies HoldingsSSNC61.1455.465.89 ▼96.02%
SSR MiningSSRM18.5214.945.73 ▲2945.48%
Seaspan CorpSSW14.0311.748.78 ▲3949.73%
Stratasys IncSSYS19.7621.47-1.81 ▲2218.21%
Sensata TechnologiesST53.6750.652.95 ▲1711.46%
Staar SurgicalSTAA34.3832.194.97 ▼92.26%
STAG IndustrialSTAG31.6230.042.29 ▲155.58%
Extended Stay AmericaSTAY14.8515.38-0.14 ▲3216.10%
State Auto Financial CorpSTFC30.6132.97-2.39 ▼224.55%
STMicroelectronics NVSTM27.3322.849.54 ▲2746.31%pP
Stantec IncSTN28.4924.729.85 ▲810.51%pP
StoneCo LtdSTNE42.2133.553.11 ▲2844.80%
Scorpio Tankers IncSTNG39.4232.084.92 ▲1733.58%
StoneMore PartnersSTON1.351.64-0.76 ▲3350.00%
STORE Capital CorpSTOR36.7638.62-0.66 ▼31.55%
Starwood Property TrustSTWD24.8423.864.11 ▲298.33%
Suncor EnergySU32.8231.032.88 ▲82.56%
Sun Communities IncSUI149.82141.751.43 ▼6350.21%
Summit MaterialsSUM23.3321.332.86 ▼2719.64%
Sunoco LPSUN30.9831.75-2.54 ▼50.55%
Grupo SupervielleSUPV3.504.01-0.24 ▲209.33%
SVMK IncSVMK18.3816.680.61 ▲21.77%
ShockWave MedicalSWAV42.1637.723.71 ▲3-5.68%
Switch IncSWCH15.2113.810.42 ▼4243.49%
SolarWinds IncSWI18.4919.02-0.44 ▼3-3.07%
So-Young IntlSY12.5913.531.48 ▲9-18.66%
Systemax IncSYX25.0822.634.24 ▲169.95%
TransAlta Corp.TAC6.996.454.20 ▲88.04%
TAL Intl. GroupTAL49.0641.378.17 ▲1535.08%pP
Taro PharmaceuticalsTARO88.7383.705.57 ▼71.99%
Theravance BiopharmaTBPH23.8319.695.90 ▲59.41%
TriCo BancsharesTCBK40.1637.575.52 ▲96.27%
Tricida IncTCDA36.4934.452.54 ▼112.07%
TC PipelinesTCP40.9638.511.45 ▲22.09%
Tucows IncTCX61.6256.362.10 ▲10.18%
The Toronto-Dominion BankTD56.4957.24-0.79 ▼4-2.02%
Teladoc IncTDOC82.9673.504.30 ▼1619.16%
Tidewater IncTDW19.6116.552.24 ▲25.49%
Atlassian CorpTEAM123.04128.12-0.98 ▲11-5.12%
Teck ResourcesTECK16.9417.52-0.18 ▲2320.77%
Tarena IntlTEDU2.481.741.28 ▲00.00%Buy
Telefonica SATEF7.087.60-2.23 ▼74.45%
TellurianTELL7.427.96-1.75 ▲5-1.64%
Tenneco IncTEN13.3114.490.57 ▼6-15.64%
Tenable HoldingsTENB24.6925.990.40 ▼2-4.80%
Telecom Argentina SATEO10.8410.460.53 ▲1-6.87%
TerraForm PowerTERP15.4616.17-4.22 ▼71.12%
Teva Pharmaceutical Ind.TEVA9.098.764.39 ▼8-2.05%
TFS Financial CorpTFSL19.7118.715.44 ▼3514.59%
Tallgrass EnergyTGE22.1119.343.11 ▲20.00%
Textainer Group HoldingsTGH10.579.411.77 ▲31.44%
Teekay LNG PartnersTGP15.3714.581.85 ▼10-1.03%
Transp. de Gas Del SurTGS6.978.54-3.03 ▲2027.24%
Thermon GroupTHR26.6924.995.27 ▼96.63%
Teekay CorpTK5.214.632.53 ▼126.54%
Turkcell I.H. ASTKC5.805.591.62 ▼253.76%
PT Telekomunikasi IndonesiaTLK28.4129.60-2.77 ▲6-0.92%
Talend SATLND41.1837.401.73 ▲11.58%
Tilray IncTLRY16.0129.28-3.86 ▼4376.90%
Toyota Motor CorpTM140.75135.804.44 ▼3014.01%
Tencent Music EntertainmentTME12.5513.81-3.09 ▲299.32%
Taylor Morrison Home CorpTMHC22.0923.98-4.05 ▼8-1.80%
Tandem Diabetes CareTNDM59.3559.11-0.33 ▼6-14.00%
TriNet GroupTNET56.4760.27-2.57 ▲148.60%
Teekay Offshore PartnersTOO1.541.463.45 ▼130.65%
Total SATOT55.4752.622.60 ▲92.36%
Tuniu CorpTOUR2.463.09-4.67 ▼6564.14%
Towne BankTOWN27.6127.470.96 ▼16-2.06%
Turning Point BrandsTPB27.8932.21-0.82 ▲2333.74%
Tutor Perini CorpTPC12.1615.50-1.45 ▼27.81%
TPI CompositesTPIC18.7619.56-1.23 ▲3524.63%
Texas Pacific Land TrustTPL799.20666.814.77 ▲25.02%
Targa Resources CorpTRGP41.2537.70-0.23 ▲24.11%
Thomson Reuters CorpTRI72.6065.345.81 ▲8178.12%pP
Terreno Realty CorpTRNO54.2151.253.08 ▼5041.14%
Tronox LtdTROX10.7810.054.68 ▼81.32%
TransCanada CorpTRP52.9149.393.07 ▲5028.30%
Turquoise Hill ResourcesTRQ0.750.634.10 ▲3-3.73%
TriMas CorpTRS31.7630.310.74 ▲160.13%
Triton IntlTRTN40.1736.395.65 ▲1722.47%
TPG RE Finance TrustTRTX20.2519.932.79 ▼160.75%
TransUnionTRU88.3079.863.46 ▲4235.51%
TrueCar IncTRUE4.774.453.80 ▼5-9.49%
Trupanion IncTRUP36.0829.608.45 ▲816.39%
TrivagoTRVG2.703.54-5.21 ▲1432.67%
Tenaris SATS23.0121.811.11 ▲00.00%Buy
Tower Semiconductor LtdTSEM24.0921.116.17 ▲2319.44%
The Stars GroupTSG26.0220.829.24 ▲1324.32%pP
TPG Specialty LendingTSLX21.6320.953.02 ▼227.51%
Taiwan Semiconductor ManufactuTSM58.0650.359.45 ▲2539.07%pP
TIM Participacoes SATSU19.5015.879.06 ▲828.54%pP
The Trade DeskTTD271.91220.185.90 ▲719.20%
Tata Motors LtdTTM13.1810.696.54 ▲98.21%
TELUS CorpTU38.7136.934.75 ▲83.12%
Tuesday MorningTUES1.831.573.86 ▲44.57%
Mammoth EnergyTUSK2.124.35-2.84 ▲7192.74%
Grupo TelevisaTV11.8810.364.21 ▲1210.62%
Tradeweb MarketsTW46.6742.193.43 ▲64.10%
Twilio IncTWLO103.52116.25-2.89 ▲164.49%
Hostess BrandsTWNK14.2613.453.00 ▲40.78%
Two Harbors Investment CorpTWO14.6813.997.93 ▼159.23%
2U IncTWOU23.2126.262.19 ▼3761.54%AddSh
Ternium SATX22.3220.633.65 ▲61.55%
TherapeuticsMDTXMD2.313.18-3.64 ▼1019.23%
Tri-Continental CorpTY28.0527.603.97 ▼162.52%
Tortoise Energy Infrastr.TYG18.5619.43-4.11 ▲3217.55%
Under Armour IncUA19.2717.690.82 ▲2-0.41%
Uber TechnologiesUBER31.3734.81-2.42 ▲7-17.05%
UBS GroupUBS12.7111.814.58 ▲106.72%
Ultrapar Holdings IncUGP6.235.126.97 ▲618.44%
AMERCOUHAL383.74366.05-1.79 ▲00.00%Buy
Ubiquiti IncUI188.79156.8110.00 ▲1045.22%
Unilever plcUL56.9460.42-2.64 ▼20.72%
Universal Logistics HoldingsULH18.6620.83-3.04 ▼107.62%
Ulta SalonULTA250.17267.16-0.34 ▲2023.60%
United Microelectronics CorporUMC2.662.388.99 ▲3622.02%
Unilever NVUN57.2660.05-1.73 ▼20.56%
Univar IncUNVR24.0122.134.64 ▼98.01%
Upland SoftwareUPLD38.7840.11-1.11 ▲▲18-2.67%dBuy
Upwork IncUPWK10.0913.86-5.49 ▼3438.14%spBuy
USA Compression PartnersUSAC17.9616.460.03 ▲10.06%
US Food HoldingUSFD40.7339.181.50 ▲214.30%
US Lime & MineralsUSLM88.9383.334.98 ▼109.63%
US Cellular CorpUSM35.8237.13-1.02 ▲226.21%
Universal Technical InstituteUTI7.495.178.22 ▲57134.06%
Univest Corp of P.UVSP26.4325.572.50 ▲40.84%
Uxin LtdUXIN2.262.98-1.17 ▼711.37%
Vale SAVALE13.2911.984.13 ▲97.18%
Vocera CommunicationsVCRA20.7924.19-2.76 ▲3031.86%
Victory Capital HoldingsVCTR21.1317.137.73 ▼819.18%pP
Veracyte IncVCYT26.5525.093.41 ▼▼60.21%dSell
Vedanta LtdVEDL8.798.19-0.08 ▲00.00%Buy
Veeva SystemsVEEV142.51152.03-1.49 ▼2-1.07%
VEON LtdVEON2.572.440.77 ▲5-3.02%
VEREIT IncVER9.179.62-2.31 ▼3-0.33%
Vermilion EnergyVET16.4016.85-0.34 ▲3530.77%
Valhi IncVHI1.772.07-1.22 ▼2525.63%
VICI PropertiesVICI25.3023.336.55 ▼1814.58%
Vipshop HoldingsVIPS14.9111.299.50 ▲1881.17%pP
Virtu FinancialVIRT16.6618.89-2.94 ▲4131.61%
Telefonica BrasilVIV14.0913.123.27 ▲3011.38%
Viking TherapeuticsVKTX7.777.192.44 ▲80.00%
Controladora Vuela CompaVLRS10.659.950.97 ▼173.90%
VMwareVMW154.02163.09-1.06 ▼50.96%
VeoneerVNE14.5217.92-0.97 ▼5150.12%
21Vianet GroupVNET8.257.03-2.31 ▲00.00%Buy
Viper Energy PartnersVNOM26.0526.86-2.18 ▲3316.18%
Venator MaterialsVNTR3.633.383.43 ▼8-5.96%
Vodafone Group plcVOD19.2918.90-0.53 ▼233.16%
VOXX IntlVOXX4.354.81-1.01 ▼00.00%Sell
Voya FinancialVOYA60.0455.945.60 ▲1610.78%
ViewRay IncVRAY4.014.512.53 ▲21-20.42%
Varonis SystemsVRNS78.4770.795.75 ▼99.78%
Verint Systems IncVRNT58.0849.095.96 ▲412.80%
Verso CorpVRS17.2015.426.98 ▼914.21%
VSE CorpVSEC37.7334.174.10 ▼2016.42%
Vivint SolarVSLR7.796.791.44 ▲30.26%
Vistra EnergyVST23.0825.43-4.49 ▼44.51%
Wayfair IncW94.04106.07-3.72 ▲2223.82%
Wesco Aircraft HoldingsWAIR11.0510.710.63 ▲356.46%
Western Alliance BancorpWAL57.1751.157.94 ▲1622.39%
Washington Trust BancorpWASH53.1750.754.18 ▼105.71%
Weibo CorpWB50.1344.41-0.46 ▲00.00%Buy
WABCO Holdings IncWBC135.88133.951.58 ▲4617.39%
Westpac BankingWBK16.9218.00-8.25 ▲87.39%
WelbiltWBT15.5217.12-2.68 ▼45.60%
WESCO IntlWCC58.9551.226.38 ▲1016.16%
Waste ConnectionsWCN91.6092.02-0.56 ▲8-3.11%
WorkdayWDAY168.44182.00-1.60 ▲2111.35%
Western Gas PartnersWES20.8222.26-4.55 ▲2218.48%
Cactus IncWHD34.6730.144.43 ▲411.91%
Boingo WirelessWIFI10.2613.22-0.77 ▼6158.76%
Wipro LtdWIT3.793.92-1.06 ▲427.34%
Wix.com LtdWIX128.92132.03-1.90 ▲16-4.71%
Workiva IncWK43.2046.67-1.92 ▲2014.59%
Westlake Chemical CorpWLK67.5565.891.97 ▼8-8.43%
Wright Medical GroupWMGI30.6025.159.13 ▼84.19%pP
Weis MarketsWMK40.4438.442.08 ▲70.27%
Advanced Drainage SystemsWMS39.3734.736.49 ▼3945.22%pP
WNS (Holdings) LtdWNS65.9860.683.74 ▲4933.92%
Slack TechnologiesWORK22.4627.61-2.72 ▲2-5.79%
WideOpenWestWOW7.126.331.94 ▲43.49%
W.P. Carey IncWPC80.0985.09-6.42 ▼85.39%
Wheaton Precious MetalsWPM29.5426.172.44 ▲3131.29%
Wausau Paper CorpWPP69.7662.956.47 ▲169.84%
Westport InnovationsWPRT2.432.72-1.80 ▼4-8.00%
WesBanco IncWSBC37.3136.530.53 ▲16-0.37%
WillScot CorpWSC18.4815.736.31 ▲3639.37%pP
WSFS FinancialWSFS44.0042.690.72 ▼16-3.04%
W&T Offshore IncWTI5.804.473.46 ▲321.85%
White Mountains Insurance GrouWTM1120.691048.453.24 ▲4724.07%
Select Energy ServicesWTTR9.258.371.87 ▲20.22%
58.com IncWUBA67.2256.436.52 ▲614.79%
Wave Life SciencesWVE7.6027.49-1.32 ▼250.26%
Intersect ENTXENT24.7420.215.67 ▲915.07%
Acceleron Pharma IncXLRN50.9544.615.88 ▲98.22%
Extraction Oil & GasXOG2.412.75-3.08 ▲7380.29%
Intrexon CorpXON5.956.35-0.28 ▲19-1.88%
The ExOne CompanyXONE7.477.56-1.08 ▲12-5.06%
XPO LogisticsXPO78.2474.232.71 ▼2425.63%
YETI HoldingsYETI33.7829.222.59 ▲36-4.06%
Yext IncYEXT14.2516.83-2.85 ▼1924.00%
Yintech Investment HoldingsYIN5.234.762.11 ▲4-0.57%
Yunji IncYJ5.057.33-4.21 ▲7-22.87%
Yandex NVYNDX43.2137.428.48 ▲67.04%
YPF SAYPF11.1610.261.62 ▲1-5.58%
Yirendai LtdYRD5.958.95-5.92 ▲2956.51%
Yum China HoldingsYUMC48.4244.303.54 ▲48.30%
YY IncYY57.6462.30-1.25 ▼41.81%
Zillow IncZ44.7237.356.94 ▲819.60%
Zagg IncZAGG8.157.112.86 ▼98.81%
Zayo Group HoldingsZAYO34.7233.302.76 ▲3918.78%
Zendesk IncZEN78.3579.311.21 ▲21-3.60%
Zillow GroupZG44.5637.157.07 ▲819.98%
Zogenix IncZGNX51.0845.244.86 ▲66.42%
ZIOPHARM OncologyZIOP4.504.461.79 ▼▼5-13.30%dSell
Zai Lab LtdZLAB39.6435.814.90 ▼5569.40%
Zoom Video CommunicationsZM67.2878.14-2.76 ▲11-3.05%
ZyngaZNGA6.235.901.32 ▼5255.36%
China Southern AirlinesZNH34.4531.602.32 ▲21.56%
Zscaler IncZS47.3856.49-2.17 ▲1726.33%
ZTO ExpressZTO23.3021.083.29 ▲2822.31%
Zuora IncZUO14.7715.58-0.55 ▼3-3.36%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment