Saturday, March 7, 2020

WRL for Mar 7

Weekly reversal levels for March 7, 2020.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC8575.629094.413.75 ▼11.06%
US - S&P 500^SPX2972.373233.310.48 ▼10.06%
UK - FTSE 100^FTSE6462.557458.02-4.22 ▼511.30%
Germany - DAX^DAX11541.8713289.54-2.04 ▼14.06%
Japan - Nikkei^N22520749.7523440.64-3.56 ▼10.48%
China - SSEC^SSEC3034.512903.40-0.23 ▼00.00%wBuy
Australia - AOI^AORD6287.507012.08-0.10 ▼13.29%
Brazil - BOVESPA^BVSP97996.77113280.90-1.48 ▼16.01%
20+ Y Tr. Bond ETFTLT166.77140.158.47 ▲1518.87%
Gold (spot)$XAUUSD1673.851500.977.27 ▼6533.87%pP
Silver (spot)$XAGUSD17.3117.740.82 ▼1-3.89%
EURUSD$EURUSD1.12851.0973-1.93 ▲00.00%Buy
Oil (CL)@CL41.2856.22-5.02 ▼623.13%
Wheat (ZW)@ZW521.25550.630.47 ▼10.43%
US Dollar Index (DX)@DX95.9398.331.79 ▼00.00%Sell
Argentina - MERVAL^MERV35222.4339253.850.34 ▼1-0.71%
Austria - ATX^ATX2615.563156.09-4.14 ▼16.24%
Belgium - BEL20^BEL203435.093967.13-1.56 ▼13.58%
Commodity Index - BCOM^BCOM70.7977.78-6.89 ▼67.92%
Bulgaria - SOFIX^SOFIX529.93567.97-1.75 ▼35.15%
Canada - TSX^TSX16175.0217397.470.78 ▼10.92%
Chile - IPSA^IPSA4229.464722.48-4.43 ▼68.87%
China Shenzhen Component - SZI^SZI11582.8210219.987.17 ▲2726.15%pP
China Shenzhen Composite - SZS^SZSC1915.171695.665.91 ▲2514.58%pP
Colombia - COLCAP^COLCAP1502.841638.64-1.97 ▼13.02%
Croatia - CRBEX^CRBEX1819.141993.66-2.92 ▼12.40%
Czechia - PX^PX962.891098.02-4.23 ▼11.47%
Denmark - KFX^KFX1141.621169.055.84 ▼10.59%
Egypt - EGX100^EGX1001266.781404.71-3.74 ▼9137.85%
Estonia - OMXTGI^OMXTGI1259.331310.806.35 ▼11.98%
Stoxx Europe 600^STOXX366.80415.70-1.40 ▼13.15%
Euro Stoxx 50^STOXX503232.073735.80-2.76 ▼13.67%
Finland - HEX^HEX9156.4210090.492.58 ▼15.41%
France - CAC40^CAC5139.115950.81-3.06 ▼15.11%
Greece - ASE^ATH684.74893.13-4.12 ▼15.08%
Hong Kong - HSI^HSI26146.6727809.09-1.52 ▼50.16%
Hungary - BUX^BUX41185.2944501.36-1.69 ▼1-2.37%
Iceland - ICEX^OMXIPI1315.781500.90-1.44 ▼15.27%
India - SENSEX^BSESN37576.6240738.24-1.78 ▼13.43%
India Nifty - NSEI^NSEI10989.4512012.21-2.38 ▼13.49%
Indonesia - JCI^JKSE5498.546104.85-6.88 ▼57.13%
Ireland - ISEQ^ISEQ6266.537018.09-1.51 ▼12.00%
Israel - TA100^TA1001479.931616.850.13 ▼13.38%
Italy - MIB^MIB20799.8923849.20-0.19 ▼16.87%
Ivory Coast - BRVMCI^BRVMCI146.46150.54-0.45 ▼3-1.21%
Japan TOPIX^TOPX1471.461698.41-5.14 ▼11.18%
Kazakhstan - KASE^KASE2246.392334.99-0.59 ▼1-1.04%
Kuwait - KWSE^KWSE5788.046128.301.29 ▼00.00%Sell
Kenya - NSE20^NSE202400.562598.36-7.25 ▼35.90%
Latvia - OMXRGI^OMXRGI1007.811047.340.22 ▼12.06%
Lithuania - OMXVGI^OMXVGI694.78725.004.16 ▼11.68%
Malaysia - KLCI^KLSE1483.101577.07-6.74 ▼64.84%
Mexico - IPC^MXX41388.7844612.57-0.80 ▼10.01%
Morocco - MASI^MASI11474.0312194.783.20 ▼00.00%Sell
Namibia - NSX^NSX1137.201297.64-4.55 ▼611.29%
Netherlands - AEX^AEX531.29607.11-2.35 ▼13.57%
New Zealand - NZ50^NZ5011425.9011128.423.99 ▼6027.53%
Nigeria - NGSE^NGSE26279.6127960.43-0.16 ▼24.05%
Norway - OSE^OSE884.871022.55-3.43 ▼13.06%
Pakistan - KSI^KSI26557.8527841.29-0.88 ▼1-1.02%
Peru - IGRA^IGRA18285.9420122.24-4.57 ▼57.54%
Philippines - PSEI^PSEI6770.387622.20-6.68 ▼1513.06%
Portugal - PSI20^PSI204671.505259.19-1.74 ▼14.32%
Poland - WIG20^WIG201764.812131.64-5.43 ▼1418.43%
Romania - BET^BET9445.039764.81-0.07 ▼1-3.55%
Russia - RTS^RTS1257.961512.99-2.80 ▼15.61%
Saudi Arabia - TASI^TASI7467.528179.25-2.77 ▼35.17%
Singapore - STI^STI2960.983210.02-3.40 ▼55.43%
Slovakia - SAX^SAX353.60348.014.14 ▼132.22%
Slovenia - SBITOP^SBITOP882.23933.444.93 ▼12.79%
South Africa - JOHA^JOHA52064.7257268.69-2.16 ▼10.32%
South Korea - KOSPI^KS112040.222184.10-1.17 ▼1-2.16%
Spain - IBEX35^IBEX8375.609612.17-1.21 ▼16.00%
Sri Lanka - CSE^CSE5343.155936.27-6.55 ▼38.40%
Sweden - OMX30^OMX301629.001797.281.02 ▼14.34%
Switzerland - SMI^SSMI9736.8210678.890.58 ▼11.09%
Taiwan - TAIEX^TWSE11321.8111736.65-1.67 ▼1-1.23%
Thailand - SET^SET1364.571573.30-8.26 ▼3016.94%
Tunesia - TUNINDEX^TUN7025.317006.333.19 ▲4-0.99%
Turkey - BIST100^XU100109600.53115738.482.17 ▼1-1.13%
UAE Abu Dhabi - ADI^ADI4643.095095.16-2.58 ▼37.85%
UAE Dubai - DFMGI^DFMGI2460.542764.21-2.83 ▼14.82%
US - Dow Industrials^DJI25864.7828606.52-1.68 ▼1-1.07%
US - Dow Transports^DJT8956.0610853.79-3.37 ▼515.60%
US - Dow Utilities^DJU901.70905.944.74 ▼1-6.95%
S&P 400 Mid Cap^MID1797.792047.47-2.43 ▼11.49%
S&P 600 Small Cap^SPCY867.201006.79-3.28 ▼12.35%
US - Nasdaq 100^NDX8530.348885.784.98 ▼10.46%
US - Russell 2000^RUT1449.221651.64-1.97 ▼11.85%
US - Gold stocks XAU^XAU103.0195.082.08 ▼00.00%wBuy
Vietnam - VNI^VNI891.44963.95-6.33 ▼52.75%
Volatility - VIX^VIX41.9414.759.09 ▲5125.00%
US 3M yield^IRX4.1516.95-8.12 ▼3981.37%
US 10Y yield^TNX7.0617.55-6.96 ▼6575.32%
US 30Y yield^TYX12.1522.19-7.14 ▼6561.29%
USDJPY$USDJPY105.30109.750.07 ▼11.94%
GBPUSD$GBPUSD1.30471.27730.07 ▼213.36%
AUDUSD$AUDUSD0.66510.6826-5.17 ▼50.58%
USDCAD$USDCAD1.34231.31692.56 ▲51.41%
USDCHF$USDCHF0.93720.9832-3.09 ▼124.70%
EURGBP$EURGBP0.86500.8689-1.63 ▲252.35%
Argentinian Peso$USDARS62.2958.103.95 ▲3243.95%
Brazilian Real$USDBRL4.62694.18647.27 ▲3017.46%
Chilean Peso$USDCLP826.17762.555.59 ▲5021.81%pP
Chinese Yuan$USDCNY6.92987.0075-0.60 ▲00.00%Sell
Colombian Peso$USDCOP3584.253340.252.73 ▲54.90%
Czech Koruna$USDCZK22.4923.09-0.38 ▼00.00%Sell
Danish Krone$USDDKK6.61646.80721.98 ▼00.00%Sell
Hong Kong Dollar$USDHKD7.77227.8018-4.39 ▲170.70%
Hungarian Forint$USDHUF296.82305.433.41 ▼00.00%Sell
Indonesian Rupiah$USDIDR14220.0013801.14-0.24 ▲1-0.91%
Israeli Shekel$USDILS3.48383.4861-2.17 ▲574.19%
Indian Rupee$USDINR74.0071.152.92 ▲304.23%
Kenyan Shilling$USDKES102.60101.23-2.01 ▲00.00%Buy
Korean Won$USDKRW1188.701171.443.16 ▲5-0.52%
Mexican Peso$USDMXN20.1018.850.67 ▲11.24%
Malaysian Ringitt$USDMYR4.17004.12022.84 ▲40.76%
Namibian Dollar$USDNAD15.6614.574.40 ▲54.46%
Norwegian Krone$USDNOK9.23929.01794.70 ▲50.46%
Philippine Peso$USDPHP50.5451.16-0.38 ▼212.02%
Polish Zloty$USDPLN3.80713.91012.19 ▼00.00%Sell
Russian Ruble$USDRUB68.5462.904.49 ▲57.15%
Swedish Krona$USDSEK9.38869.66121.58 ▼00.00%Sell
Singapore Dollar$USDSGD1.37811.36527.57 ▲50.97%
Thai Baht$USDTHB31.3930.598.42 ▲62.72%
Turkish Lira$USDTRY6.08995.86804.86 ▲274.45%
Taiwan Dollar$USDTWD29.9030.43-1.53 ▲253.29%
Ukrainian Hryvnia$USDUAH24.9824.422.63 ▲5-0.51%
Vietnamese Dong$USDVND23205.0023190.843.08 ▼5-0.19%
South African Rand$USDZAR15.6614.564.17 ▲54.47%
EURCHF$EURCHF1.05831.0866-6.97 ▼426.17%spBuy
EURSEK$EURSEK10.6010.640.31 ▲3-0.69%
EURNOK$EURNOK10.449.993.55 ▲52.12%
EURTRY$EURTRY6.886.453.39 ▲216.14%
EURRUB$EURRUB77.3769.383.21 ▲14.19%
CHFJPY$CHFJPY112.40110.693.03 ▼202.19%
NOKSEK$NOKSEK1.01311.0587-3.63 ▼53.06%
AUDJPY$AUDJPY69.9274.66-3.91 ▼53.68%
AUDNZD$AUDNZD1.04511.0538-1.99 ▲151.17%
New Zealand Dollar$NZDUSD0.63550.6530-3.64 ▼51.70%
BitcoinBTC_X9160.398035.583.21 ▼72.99%
EthereumETH_X245.76175.867.78 ▲410.14%
CardanoADA_X0.05190.04394.69 ▼5-3.68%
AionAION_X0.15160.08948.30 ▲426.33%
CosmosATOM_X3.864.621.14 ▼1-8.53%
Basic Attention TokenBAT_X0.24290.20582.56 ▼4-7.82%
Bitcoin CashBCH_X350.88281.606.12 ▼7-4.56%
Binance CoinBNB_X21.4317.703.53 ▼4-2.77%
Bitcoin GoldBTG_X11.7111.953.06 ▼1-41.17%
BitSharesBTS_X0.02660.03193.14 ▼1-9.21%
Crypto.com ChainCRO_X0.05830.04375.41 ▼58.65%
DashDASH_X94.0577.956.06 ▼7-16.93%
DecredDCR_X18.9022.880.42 ▼1-9.76%
DogecoinDOGE_X0.0024700.0027501.62 ▼1-9.09%
EOSEOS_X3.84903.28593.84 ▼7-1.26%
Ethereum ClassicETC_X8.256.628.23 ▼848.04%
HoloHOT_X0.0006500.000920-0.28 ▼3245.11%
Huobi TokenHT_X4.773.417.31 ▲422.24%
IOTAIOT_X0.23380.27672.34 ▼1-8.24%
LEO TokenLEO_X0.981.06-1.29 ▲▲14-6.29%dBuy
ChainLinkLINK_X4.702.508.73 ▲774.76%
LiskLSK_X1.470.958.51 ▼4-1.08%
LitecoinLTC_X63.3655.583.70 ▼5-6.77%
MakerMKR_X595.48487.612.03 ▲42.92%
NanoNANO_X0.82711.01631.21 ▼1-8.72%
NEONEO_X12.4410.273.87 ▼75.16%
NEXONEXO_X0.18820.12098.72 ▼1981.84%
OKBOKB_X5.533.5410.00 ▲891.02%
OmiseGOOMG_X0.941.102.34 ▼1-10.06%
OntologyONT_X0.74470.67732.36 ▼4-14.03%
PolymathPOLY_X0.03030.03520.98 ▲10394.06%
QtumQTUM_X2.321.952.70 ▼4-9.89%
AugurREP_X12.7510.932.89 ▼7-15.00%
RavencoinRVN_X0.02790.03391.40 ▼1-6.80%
StatusSNT_X0.01560.01264.30 ▼4-2.01%
SteemSTEEM_X0.21730.15534.24 ▼43.58%
TronixTRX_X0.01840.01622.90 ▼5-1.45%
VeChainVET_X0.0061400.0051401.84 ▼16-22.08%
V.SYSTEMVSYS_X0.04920.0752-0.83 ▲2458.24%
WavesWAVES_X1.380.955.39 ▲3-9.92%
NEMXEM_X0.05460.04365.65 ▼4-7.54%
StellarXLM_X0.06150.07371.72 ▼1-5.06%
MoneroXMR_X69.7861.924.32 ▼71.57%
RippleXRP_X0.24520.23301.90 ▼4-12.15%
TezosXTZ_X3.181.6510.00 ▲17173.58%
ZcashZEC_X53.3743.936.25 ▼7-13.12%
0xZRX_X0.28400.22182.20 ▲42.45%
Heating Oil (HO)@HO1.391.81-6.56 ▼726.23%
Brent Crude (QA)@QA45.2762.04-5.30 ▼624.90%
Gasoline (RB)@RB1.38901.6724-2.85 ▼67.70%
Natural Gas (NG)@NG1.70802.2091-6.02 ▲1426.22%
Copper (HG)@HG2.57302.7095-4.25 ▼60.91%
Palladium (PA)@PA2456.901976.9210.00 ▲79153.86%
Platinum (PL)@PL895.30956.340.11 ▼1-4.31%
Canola (RS)@RS460.00467.30-1.10 ▼5-2.13%
Corn (ZC)@ZC377.25386.45-0.57 ▼1-2.93%
Oats (ZO)@ZO261.75303.73-2.38 ▼1-1.06%
Rough Rice (ZR)@ZR12.8812.864.72 ▼2710.23%
Soybeans (ZS)@ZS883.25910.65-2.19 ▼5-1.44%
Soybean Oil (ZL)@ZL28.4831.41-4.20 ▼54.88%
Soybean Meal (ZM)@ZM301.30292.67-0.97 ▲00.00%Buy
Cocoa (CC)@CC2702.002615.204.99 ▼84.08%
Coffee (KC)@KC105.60115.39-3.30 ▲64.00%
Orange Juice (OJ)@OJ103.1595.860.79 ▲1-2.41%
Sugar #11 (SB)@SB13.0214.066.07 ▼00.00%Sell
Cotton #2 (CT)@CT62.9767.25-0.55 ▼10.02%
Lumber (LB)@LB400.40429.332.37 ▼10.62%
Live Cattle (LE)@LE105.75120.22-2.58 ▼12.38%
Feeder Cattle (FC)@FC130.70142.46-3.67 ▼54.14%
Lean Hogs (HE)@HE65.9361.79-1.53 ▲21.42%
30 Year T-Bonds (ZB)@ZB180.97159.607.72 ▲612.19%
10 Year T-Note (ZN)@ZN138.05129.457.77 ▲6514.25%
5 Year T-Note (ZF)@ZF123.98119.068.00 ▲659.03%
2 Year T-Note (ZT)@ZT109.67107.747.65 ▲633.58%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL15.9728.11-3.79 ▼116.17%
Apple IncAAPL289.03266.406.00 ▼3745.58%
American Electric Power CoAEP97.7098.923.79 ▼1-9.10%
AES CorporationAES16.8219.410.55 ▼1-0.30%
Alaska Air GroupALK45.2166.40-6.20 ▼831.33%
American Water Works CompanyAWK141.00124.346.53 ▼00.00%wBuy
American ExpressAXP108.24127.550.25 ▼12.58%
Boeing CoBA262.33337.09-3.66 ▼1220.15%
Avis Budget GroupCAR24.1336.893.28 ▼00.00%Sell
CaterpillarCAT121.41141.43-4.13 ▼57.63%
CH Robinson WorldwideCHRW66.0878.24-3.77 ▼1810.98%
CenterPoint EnergyCNP21.5526.93-3.57 ▼2124.01%
Cisco SystemsCSCO39.6847.95-2.75 ▼514.48%
CSX CorpCSX68.2575.751.79 ▼12.94%
ChevronCVX95.32113.39-6.47 ▼818.16%
Dominion ResourcesD86.7080.952.84 ▼00.00%wBuy
Delta Air Lines IncDAL45.8958.21-3.26 ▼518.35%
Walt Disney CoDIS115.27140.79-4.74 ▼13.24%
Duke EnergyDUK99.0592.205.56 ▼00.00%wBuy
Dow IncDOW38.9751.17-4.99 ▼617.63%
Consolidated EdisonED87.9091.41-0.60 ▼1-10.44%
Edison InternationalEIX67.5975.040.56 ▼1-0.09%
Exelon CorpEXC45.1748.001.93 ▼1-4.58%
Expeditors Intl of WashingtonEXPD70.4876.19-2.06 ▼63.58%
FedEx CorpFDX127.68159.17-1.54 ▼110.20%
FirstEnergy CorpFE46.4849.042.04 ▼1-3.77%
Goldman Sachs GroupGS192.85233.58-1.67 ▼14.25%
Home DepotHD228.51233.952.84 ▼1-3.88%
Intl Business MachinesIBM127.73144.542.05 ▼12.31%
Intel CorpINTC55.7761.132.99 ▼10.04%
JB Hunt Transport ServicesJBHT93.23112.61-4.08 ▼514.11%
JetBlue AirwaysJBLU13.8819.57-1.07 ▼112.26%
Johnson & JohnsonJNJ142.03143.882.35 ▼1-5.38%
JPMorgan Chase & CoJPM108.08133.82-2.89 ▼17.33%
Kirby CorpKEX58.9482.09-6.57 ▼519.82%
Coca Cola CoKO55.2656.154.80 ▼1-2.47%
Kansas City SouthernKSU147.08157.584.37 ▼00.00%Sell
Landstar System IncLSTR101.34113.29-2.49 ▼36.25%
Southwest Airlines CoLUV45.7355.94-2.34 ▼11.74%
Matson IncMATX32.3438.10-2.79 ▼510.79%
McDonald's CorpMCD198.86208.632.53 ▼1-2.61%
3M CoMMM153.65170.06-4.63 ▼53.99%
Merck & CoMRK82.2087.41-4.12 ▼63.41%
MicrosoftMSFT161.57152.577.92 ▼5951.35%
NextEra Energy IncNEE271.82236.008.89 ▼10774.71%pP
NiSource IncNI29.4627.803.86 ▼00.00%wBuy
Nike IncNKE88.3699.76-0.58 ▼11.37%
Norfolk SouthernNSC174.60200.530.86 ▼14.97%
PG&E CorpPCG14.2711.797.51 ▼78.35%
Public Service Enterprise GrouPEG54.7359.88-3.49 ▼45.23%
Pfizer IncPFE35.0238.53-4.23 ▼56.51%
Procter & Gamble CoPG121.66122.89-0.08 ▼1-7.85%
Ryder System IncR34.4349.51-5.99 ▼528.47%
Southern CompanySO66.8761.445.20 ▼00.00%wBuy
The Travelers CompaniesTRV124.84138.72-3.12 ▼2012.08%
United Continental HoldingsUAL52.1084.03-7.94 ▼1240.76%
Unitedhealth GroupUNH283.87285.931.13 ▼1-10.31%
Union PacificUNP156.09180.03-1.16 ▼12.80%
United Parcel ServiceUPS94.00112.91-7.10 ▼59.75%
United TechnologiesUTX126.48149.66-1.94 ▼13.82%
Visa IncV184.36193.883.93 ▼11.05%
Verizon CommunicationsVZ56.8760.09-3.37 ▼83.64%
Walgreens Boots AllianceWBA50.5155.58-5.58 ▼86.81%spBuy+
Wal-Mart StoresWMT117.23118.29-2.14 ▲1-8.60%
Exxon MobilXOM47.6964.99-8.37 ▼4336.96%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL15.9728.11-3.79 ▼116.17%
Apple IncAAPL289.03266.406.00 ▼3745.58%
Adobe SystemsADBE336.77319.627.80 ▼1715.35%
Analog Devices IncADI107.00118.92-0.63 ▼12.81%
Automatic Data ProcessingADP159.15173.730.18 ▼1-2.31%
Autodesk IncADSK173.42188.594.97 ▼00.00%Sell
Align TechnologyALGN225.17264.97-1.91 ▼1-2.69%
Alexion PharmaceuticalsALXN91.98109.39-3.14 ▼3423.81%
Applied MaterialsAMAT57.7956.002.12 ▼5853.62%
Advanced Micro DevicesAMD48.5941.156.52 ▼58139.12%
Amgen IncAMGN210.65228.10-3.13 ▼52.65%
Amazon.com IncAMZN1901.091857.145.83 ▼101.45%
ASML Holding NVASML288.11269.503.40 ▼5867.76%
Activision BlizzardATVI59.9755.833.43 ▼3125.28%
Broadcom LtdAVGO269.45313.98-1.91 ▼12.64%
Baidu IncBIDU113.74128.840.79 ▼17.38%
Biogen IncBIIB317.95283.154.54 ▼1912.05%
Booking HoldingsBKNG1612.091973.55-3.83 ▼512.33%
BioMarin PharmaceuticalsBMRN94.2780.165.79 ▲1416.57%
Cadence Design SystemsCDNS64.7372.751.40 ▼12.90%
Cerner CorporationCERN73.3669.992.53 ▼00.00%wBuy
Check Point Software Techn.CHKP98.60114.74-1.43 ▼15.47%
Charter CommunicationsCHTR496.72465.036.44 ▼5746.68%
Comcast CorporationCMCSA40.3745.49-1.47 ▼1-0.07%
Costco WholesaleCOST311.34290.242.99 ▼00.00%wBuy
Cisco SystemsCSCO39.6847.95-2.75 ▼514.48%
CSX CorpCSX68.2575.751.79 ▼12.94%
Cintas CorporationCTAS272.32281.183.71 ▼1-2.35%
Cognizant Technology SolutionsCTSH58.2465.722.09 ▼13.89%
Citrix SystemsCTXS117.91109.632.72 ▼00.00%wBuy
Dollar Tree IncDLTR80.2495.01-4.58 ▲1412.31%
Electronic Arts IncEA107.67108.511.39 ▼1-5.64%
eBay IncEBAY36.3937.710.67 ▲1-5.11%
Exelon CorpEXC45.1748.001.93 ▼1-4.58%
Expedia IncEXPE91.85115.60-1.06 ▼16.01%
Fastenal CompanyFAST34.1636.960.44 ▼10.50%
FacebookFB181.09209.38-0.24 ▼16.67%
Fiserv IncFISV106.81116.331.04 ▼11.68%
Fox CorpFOX28.5235.98-1.76 ▼16.18%
Fox CorpFOXA28.8436.60-1.94 ▼16.15%
Gilead Sciences IncGILD80.2265.063.83 ▲415.72%
Alphabet IncGOOG1298.411387.283.93 ▼00.00%Sell
Alphabet IncGOOGL1295.741386.933.84 ▼00.00%Sell
Hasbro IncHAS72.75103.55-5.33 ▼1924.42%
Henry Schein IncHSIC57.6968.80-0.99 ▼14.87%
IDEXX LaboratoriesIDXX249.89273.400.89 ▼11.98%
Illumina IncILMN274.42313.58-3.89 ▼56.37%
Incyte CorporationINCY76.0483.09-3.13 ▲91.59%
Intel CorpINTC55.7761.132.99 ▼10.04%
Intuit IncINTU276.18281.843.85 ▼1-3.55%
Intuitive SurgicalISRG555.14589.57-0.21 ▼1-3.58%
JB Hunt Transport ServicesJBHT93.23112.61-4.08 ▼514.11%
JD.com IncJD42.1635.906.18 ▼1934.05%
Kraft Heinz CoKHC26.0330.33-4.94 ▼510.86%
KLA-TencorKLAC155.68165.90-1.38 ▼1-0.76%
Liberty Global plcLBTYA19.0022.83-4.13 ▼2323.73%
Liberty Global plcLBTYK18.2022.05-4.41 ▼2427.03%
Lam ResearchLRCX294.41271.444.76 ▼3453.05%
Lululemon Athletica IncLULU218.55233.253.38 ▼10.29%
Marriott IntlMAR110.66142.93-2.89 ▼110.08%
Microchip TechnologyMCHP86.96105.03-0.58 ▼15.07%
Mondelez IntlMDLZ55.6656.913.48 ▼1-5.76%
Mercadolibre IncMELI614.51578.754.22 ▼145.97%
Monster BeverageMNST66.1961.924.99 ▼1410.76%
MicrosoftMSFT161.57152.577.92 ▼5951.35%
Micron TechnologyMU51.4750.562.49 ▼3415.17%
Maxim Integrated ProductsMXIM54.7861.98-0.10 ▼11.97%
Mylan IncMYL15.4020.97-0.01 ▼110.62%
Netflix IncNFLX368.97321.427.23 ▼119.24%
NetApp IncNTAP44.0058.76-5.31 ▼517.76%
NetEase IncNTES336.21305.333.78 ▼2928.27%
NVIDIA CorpNVDA266.04222.008.51 ▼2647.88%pP
NXP Semiconductors NVNXPI111.69126.011.20 ▼15.34%
O'Reilly AutomotiveORLY368.08421.34-6.35 ▼59.75%
Paychex IncPAYX77.5086.47-0.62 ▼10.14%
PACCAR IncPCAR64.5677.36-4.70 ▼513.78%
Pepsico IncPEP137.26140.742.71 ▼1-3.99%
PaypalPYPL110.89107.463.49 ▼142.71%
QUALCOMM IncQCOM77.4788.74-1.13 ▼11.95%
Regeneron PharmaceuticalsREGN494.43351.857.85 ▲1745.28%
Ross Stores IncROST102.51115.740.35 ▼16.14%
StarbucksSBUX75.3488.71-2.45 ▼13.31%
SIRIUS XM Radio IncSIRI6.446.920.04 ▼1-2.55%
Synopsys IncSNPS137.72147.232.55 ▼10.17%
Skyworks SolutionsSWKS95.71112.210.51 ▼15.51%
Trip.com GroupTCOM29.6234.83-1.66 ▼6-2.24%
T-Mobile USTMUS87.8681.838.14 ▼77.16%
Tesla Motors IncTSLA703.48464.6610.00 ▲20172.32%
Take-Two Interactive SoftwareTTWO117.69122.93-2.88 ▼4-4.61%
Texas InstrumentsTXN113.16128.19-0.79 ▼11.74%
United Continental HoldingsUAL52.1084.03-7.94 ▼1240.76%
Ulta SalonULTA256.58278.233.29 ▼1-0.09%
Verisk AnalyticsVRSK163.37150.656.16 ▼97.59%
VeriSign IncVRSN192.01203.661.58 ▼1-1.38%
Vertex PharmaceuticalsVRTX233.50216.094.95 ▼1920.01%
Walgreens Boots AllianceWBA50.5155.58-5.58 ▼86.81%spBuy+
WorkdayWDAY158.68184.921.67 ▼19.25%
Western DigitalWDC54.7363.772.12 ▼14.57%
Willis Tower Watson plcWLTW199.71205.461.79 ▼1-5.27%
Wynn Resorts LtdWYNN94.03133.39-2.69 ▼525.71%
Xcel Energy IncXEL70.1563.425.79 ▼00.00%wBuy
Xilinx IncXLNX79.8696.97-3.60 ▼55.71%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI72.2379.10-1.33 ▼10.54%
Africa ETFAFK17.1520.00-5.37 ▼3114.88%
Core US Aggregate Bond ETFAGG117.86112.998.49 ▲6311.24%pP
Ultra Silver ETFAGQ28.9831.440.12 ▼1-7.29%
CSI300 China A shares ETFASHR29.4927.94-0.09 ▲23.47%
CSI500 China Small Cap ETFASHS29.5426.903.63 ▲31.92%
Ultra Nasdaq Biotech ETFBIB58.3559.901.27 ▼1-5.59%
Ultrashort Nasdaq Biotech ETFBIS13.5215.27-2.15 ▲1923.40%
Vanguard Interm-Term Bond ETFBIV92.2287.818.46 ▲6314.16%pP
Gaming ETFBJK34.6041.41-3.40 ▼15.10%
Vanguard Total Bond Market ETFBND87.9684.278.46 ▲6411.72%
Vanguard Total Intl. Bond ETFBNDX58.4057.361.55 ▲20.76%
Brazil Small-Cap ETFBRF21.3126.13-2.50 ▼18.50%
Short-Term Bond ETFBSV82.5180.788.10 ▲645.42%pP
Central Europe & Russia FundCEE23.8027.68-4.37 ▼510.92%
Central Fund of CanadaCEF15.7714.355.37 ▼3924.57%
Corn ETFCORN14.0214.74-3.18 ▼296.22%
Calamos Strategic TR FundCSQ12.6113.800.00 ▼1-4.73%
Healthcare Bull 3X ETFCURE61.0370.170.17 ▼1-11.45%
DB Agriculture ETFDBA15.0316.21-4.20 ▼53.34%
DB Commodity Tracking ETFDBC13.3615.34-7.52 ▼69.97%
Emerging Mkts Hedged Eq. ETFDBEM21.9123.71-2.03 ▼11.04%
Aerospace & Defense Bull 3X ETDFEN36.6963.75-1.70 ▼113.30%
Dow Jones Industrials ETFDIA258.85286.12-1.66 ▼1-0.83%
Commodity Index ETNDJP19.5921.84-7.08 ▼69.52%
Western Asset Mortgage FundDMO19.5221.18-2.34 ▼24.55%
DNP Select Income FundDNP12.1812.79-2.12 ▼1-8.46%
DoubleLine Income Solutions FuDSL19.2120.320.12 ▼1-2.89%
Gold Miners Bear 3x ETFDUST4.898.17-2.31 ▲4073.64%
Select Dividend ETFDVY92.79104.98-3.79 ▼1-0.22%
Japan Hedged Equity ETFDXJ44.9953.47-6.13 ▼513.50%
Emerging Markets Bull 3X ETFEDC61.8184.06-2.76 ▼516.02%
Emerging Markets Bear 3X ETFEDZ44.5535.551.10 ▲12.67%
iShares MSCI Emerging Markets EEM40.1344.23-2.88 ▼55.06%
JPM USD Emerging Markets BondsEMB115.30113.424.46 ▼598.00%
Ultrashort Europe ETFEPV32.1527.012.05 ▲10.46%
Ultrashort Euro ETFEUO26.5427.823.38 ▼00.00%Sell
MSCI Australia ETFEWA19.7822.74-3.89 ▼11.74%
MSCI Canada ETFEWC27.3030.01-1.40 ▼10.94%
MSCI Sweden ETFEWD30.1832.78-0.32 ▼11.47%
MSCI Germany ETFEWG26.0129.06-3.12 ▼11.14%
MSCI Hong Kong ETFEWH22.5424.25-2.22 ▼52.42%
MSCI Italy ETFEWI26.2629.46-1.86 ▼11.65%
MSCI Japan ETFEWJ52.6058.90-6.84 ▼23.72%
MSCI Switzerland ETFEWL38.6640.172.51 ▼1-0.91%
MSCI Malaysia ETFEWM25.2527.81-7.06 ▼55.96%
MSCI Netherlands ETFEWN30.6833.44-1.45 ▼1-0.20%
MSCI Spain ETFEWP25.6828.78-2.54 ▼12.36%
MSCI France ETFEWQ28.5432.02-3.43 ▼11.69%
MSCI Singapore ETFEWS21.4023.68-6.77 ▼56.18%
MSCI Taiwan ETFEWT38.3940.02-2.76 ▼1-1.16%
MSCI United Kingdom ETFEWU28.9433.03-5.21 ▼10.65%
MSCI Mexico ETFEWW40.5846.16-0.69 ▼12.22%
MSCI South Korea ETFEWY55.5461.01-2.48 ▼2-0.76%
MSCI Brazil ETFEWZ35.1044.76-4.46 ▼520.57%
MSCI South Africa ETFEZA39.9648.03-5.39 ▼2315.68%
MSCI EMU ETFEZU37.0141.29-3.05 ▼11.20%
Financial Bull 3X ETFFAS62.8995.05-0.98 ▼17.52%
MSCI Frontier 100 ETFFM27.4429.83-3.00 ▼1-0.07%
Currencyshares EuroFXE106.99104.16-2.53 ▲00.00%Buy
FTSE China 25 Index ETFFXI40.2642.82-2.06 ▼5-0.63%
Currencyshares Japanese YenFXY89.9586.61-0.32 ▲12.22%
Gold Miners ETFGDX29.4126.831.45 ▼00.00%wBuy
Junior Gold Miners ETFGDXJ40.1241.151.47 ▼1-7.22%
SPDR Gold SharesGLD157.55141.488.02 ▼6533.86%pP
Ultrashort Gold ETFGLL43.5054.72-6.65 ▲6543.59%spBuy+
FTSE Greece 20 ETFGREK6.919.54-7.46 ▼527.11%
Cyber Security ETFHACK38.9042.781.09 ▼12.16%
Europe Hedged Equity ETFHEDJ60.1470.09-4.04 ▼13.22%
Tekla Life Sciences Inv. FundHQL16.6817.300.34 ▼1-2.96%
US High Yield ETFHYG85.0587.97-1.10 ▼10.69%
US Regional Banks ETFIAT37.8649.40-5.62 ▼520.53%
Biotech ETFIBB118.03113.511.60 ▼1911.55%
Indonesia ETFIDX18.5422.00-6.61 ▼512.65%
7-10 Year Treasury Bond ETFIEF120.40111.798.43 ▲66.37%
Core MSCI EAFE ETFIEFA57.9164.43-4.22 ▼10.77%
Core MSCI Emerging Markets ETFIEMG48.1252.99-3.03 ▼55.18%
Short Term Corporate Bond ETFIGSB54.4653.697.93 ▲615.26%pP
Core S&P Mid-Cap ETFIJH180.01204.66-2.33 ▼11.36%
Core S&P Small-Cap ETFIJR71.3582.85-3.14 ▼12.34%
Latin America 40 ETFILF26.4132.60-5.27 ▼516.48%
India Bull 3X ETFINDL44.0667.36-3.27 ▼19.13%
S&P India Nifty 50 ETFINDY33.2038.11-3.55 ▼13.68%
Intl Preferred Stock ETFIPFF13.7415.18-2.38 ▼48.40%
Israel ETFISRA32.1535.771.00 ▼14.20%
US Home Construction ETFITB44.4243.344.30 ▼5526.23%
Core S&P 500 ETFIVV298.70324.650.44 ▼10.21%
Micro-Cap ETFIWC86.1297.33-1.42 ▼12.85%
Russell 1000 Value ETFIWD120.59135.60-2.83 ▼10.69%
Russell 1000 Growth ETFIWF169.21178.763.56 ▼10.18%
Russell 2000 ETFIWM144.40164.52-1.87 ▼12.41%
US Real Estate ETFIYR91.4795.202.06 ▼1-3.37%
Coal ETFKOL7.589.86-9.09 ▼8851.60%
S&P Regional Banking ETFKRE43.8956.48-4.88 ▼519.51%
Lithium & Battery Tech ETFLIT28.7127.337.39 ▼1810.42%
Alternative Harvest ETFMJ13.1021.85-5.42 ▼4057.67%
Agribusiness ETFMOO59.1667.04-5.25 ▼58.77%
USA Momentum Factor ETFMTUM124.60128.953.97 ▼1-2.98%
Cocoa Subindex ETNNIB30.7030.165.43 ▼83.04%
S&P 500 Dividend Aristocrats ENOBL68.3774.86-2.88 ▼1-1.33%
Gold Miners Bull 3X ETFNUGT32.3033.780.54 ▼1-26.52%
Oil Services ETFOIH7.3511.99-5.23 ▼634.43%
PIMCO Dynamic Income FundPDI30.8933.05-3.07 ▼1-4.25%
US Preferred Stock ETFPFF36.3637.740.03 ▼1-0.39%
PIMCO High Income FundPHK6.987.66-4.65 ▼4810.40%
Dynamic Pharmaceuticals ETFPJP59.5863.49-0.30 ▼1-1.99%
Buyback Achievers ETFPKW57.8568.10-3.59 ▼13.18%
PIMCO Corporate & Income Opp.PTY17.7619.09-0.63 ▼1-7.51%
UltraShort QQQ ETFQID23.6224.89-4.54 ▲5740.65%
Ultra QQQ ETFQLD114.32127.054.78 ▼11.42%
PowerShares QQQQQQ208.02216.774.77 ▼10.41%
PIMCO Strategic Income FundRCS7.829.25-4.03 ▼2918.71%
Rare Earth Strat. Metals ETFREMX11.1613.37-3.00 ▼10.36%
Royce Micro-Cap TrustRMT7.688.57-0.05 ▼12.04%
Global Robotics & Automation EROBO37.7542.35-0.97 ▼12.46%
Russia ETFRSX20.6224.94-4.41 ▼13.56%
Russia Small-Cap ETFRSXJ32.4737.611.83 ▼15.34%
Royce Value TrustRVT13.1814.81-1.43 ▼1-0.69%
S&P 600 Pure Growth ETFRZG100.81116.89-1.76 ▼12.19%
S&P 600 Pure Value ETFRZV46.7965.10-8.22 ▼624.31%
India Small-Cap ETFSCIF28.9434.11-1.01 ▼14.30%
Japan Small-Cap ETFSCJ62.7573.27-8.81 ▼613.12%
Ultrashort Crude Oil ETFSCO24.0714.557.33 ▲652.34%
UltraShort S&P500 ETFSDS28.2925.04-1.04 ▲1-1.57%
Short S&P500 ETFSH25.7924.07-0.90 ▲1-0.31%
Silver Miners ETFSIL29.1331.35-0.32 ▼1-4.82%
Junior Silver ETFSILJ9.2811.07-1.89 ▼1-4.98%
Short High Yield ETFSJB21.1720.70-1.86 ▲11.00%
Silver ETFSLV16.1816.530.95 ▼1-3.65%
Semiconductor ETFSMH131.88139.761.64 ▼11.35%
Social Media ETFSOCL33.0135.531.85 ▼11.49%
Semiconductor Bull 3X ETFSOXL198.61267.190.63 ▼18.69%
Portfolio Europe ETFSPEU32.4935.71-2.36 ▼10.49%
S&P 500 Low Volatility ETFSPLV56.7359.351.96 ▼1-4.34%
S&P500 Bull 3X ETFSPXL49.7066.780.20 ▼12.74%
S&P500 Bear 3X ETFSPXS15.7913.45-1.17 ▲1-2.89%
SPDR S&P 500SPY297.46322.980.67 ▼10.25%
S&P 500 High Div ETFSPYD33.4339.12-3.97 ▼13.35%
S&P 500 Growth ETFSPYG40.0942.803.01 ▼10.40%
S&P 500 Value ETFSPYV30.9234.42-2.48 ▼10.10%
UltraPro Short QQQ ETFSQQQ22.0924.67-4.28 ▲5959.42%
Ultra S&P 500 ETFSSO126.61151.600.43 ▼10.80%
Short VIX ST Futures ETNSVXY43.8764.01-3.13 ▼114.72%
Solar ETFTAN36.8831.019.04 ▼1222.97%pP
Ultrashort 20+ Year Treasury ETBT17.1425.19-7.30 ▼6553.56%
Technology Bull 3X ETFTECL206.08259.364.33 ▼15.72%
MSCI Thailand ETFTHD70.8083.81-8.58 ▼2420.41%
Tekla Healthcare Opp. FundTHQ17.9718.88-1.03 ▼1-6.96%
Tekla World Healthcare FundTHW13.4813.90-0.25 ▼1-7.58%
TIPS Bond ETFTIP122.54117.138.06 ▲6011.16%pP
20+ Y Tr. Bond ETFTLT166.77140.158.47 ▲1518.87%
20+ Yr Treasury Bull 3X ETFTMF47.2628.768.98 ▲1471.98%
Small Cap Bull 3X ETFTNA45.7370.16-2.05 ▼18.12%
UltraPro QQQ ETFTQQQ76.8492.654.67 ▼13.07%
Turkey ETFTUR25.3227.35-1.00 ▼1-5.81%
Daily 2x VIX ETNTVIX169.9067.741.43 ▲169.95%
Small Cap Bear 3X ETFTZA50.6936.511.59 ▲14.95%
Ultra 20+ Year Treasury ETFUBT142.49101.198.86 ▲6593.68%
Ultra Crude Oil ETFUCO9.2017.32-4.82 ▼639.91%
DB US Dollar Index Bearish ETFUDN20.5620.16-4.60 ▲00.00%Buy
3X Long Natural Gas ETNUGAZ32.3299.74-4.33 ▲6395.45%
Ultra Gold ETFUGL58.6648.337.71 ▼4053.72%pP
US Natural Gas ETFUNG13.3217.82-7.52 ▲1425.34%spBuy
Ultra Utilities ETFUPW72.1574.204.60 ▼1-14.16%
Uranium ETFURA9.9510.91-3.70 ▼147.70%
Ultra Real Estate ETFURE82.7790.562.34 ▼1-5.83%
USA Minimum Volatility ETFUSMV64.1866.662.24 ▼1-3.95%
United States Oil ETFUSO8.7311.73-5.53 ▼621.42%
Reaves Utility Income FundUTG35.8037.880.27 ▼1-9.82%
DB US Dollar Index Bullish ETFUUP26.0226.68-0.23 ▼00.00%Sell
Ultra VIX Short-Term Futures EUVXY33.4514.912.15 ▲150.74%
Vanguard Small Cap ETFVB145.58165.41-1.84 ▼12.34%
Interm.-Term Corporate Bond ETVCIT94.6591.248.16 ▲5913.12%pP
Short-Term Corporate Bond ETfVCSH82.2481.067.36 ▲605.29%pP
FTSE Developed Markets ETFVEA39.1143.50-3.96 ▼10.66%
FTSE All-World ex-US ETFVEU48.0153.11-3.67 ▼10.83%
FTSE Europe ETFVGK51.9557.47-2.68 ▼10.93%
Vanguard Information Techn. ETVGT235.83249.454.24 ▼11.48%
Vanguard Dividend AppreciationVIG117.48125.660.46 ▼1-1.64%
USA Value Factor ETFVLUE77.2888.68-2.81 ▼11.60%
Vietnam ETFVNM13.5915.65-7.78 ▼1414.58%
Vanguard REIT ETFVNQ90.6795.001.69 ▼1-3.45%
Vanguard Mid-Cap Index ETFVO161.47179.21-0.54 ▼11.08%
Vanguard Mid-Cap Value ETFVOE104.00118.70-2.76 ▼11.49%
Vanguard S&P 500 ETFVOO273.19296.850.54 ▼10.30%
FTSE Pacific ETFVPL61.5369.01-6.04 ▼58.86%
Total Stock Market ETFVTI150.59164.390.44 ▼10.54%
Vanguard Value ETFVTV106.17118.63-3.12 ▼1-0.16%
Vanguard Growth ETFVUG176.47186.444.23 ▼10.72%
FTSE Emerging Markets ETFVWO40.1143.85-2.60 ▼54.64%
S&P 500 VIX ST Futures ETNVXX29.8216.282.71 ▲134.32%
Vanguard High Div Yield ETFVYM83.6392.89-3.40 ▼1-0.74%
Wheat ETFWEAT5.325.74-0.48 ▼12.03%
Global Timber & Forestry ETFWOOD57.2364.80-3.86 ▼10.95%
Aerospace & Defense ETFXAR97.58113.17-0.45 ▼13.04%
SPDR Biotech ETFXBI90.1088.371.37 ▼186.77%
Homebuilders ETFXHB43.1746.841.15 ▼1-0.96%
Materials Select Sector ETFXLB53.5360.13-3.01 ▼1-0.58%
Energy Select Sector ETFXLE42.5056.89-7.57 ▼623.40%
Financial Select Sector ETFXLF25.5530.37-3.04 ▼14.09%
Industrial Select Sector ETFXLI72.4582.53-1.98 ▼12.03%
Technology Select Sector ETFXLK88.9193.164.76 ▼11.17%
Consumer Staples Select SectorXLP61.5463.080.42 ▼1-5.90%
Utilities Select Sector ETFXLU67.1164.194.94 ▼00.00%wBuy
Health Care Select Sector ETFXLV97.15100.610.29 ▼1-4.87%
Consumer Discrectionary SelectXLY114.65127.180.14 ▼11.32%
S&P Metals and Mining ETFXME21.3227.15-5.67 ▼616.69%
S&P Oil & Gas Explor & Prodtn XOP12.9121.28-6.00 ▼634.86%
Pharmaceuticals ETFXPH41.1343.823.11 ▼11.01%
Retail ETFXRT39.1345.11-2.45 ▼12.66%
Semiconductor ETFXSD93.16104.260.25 ▼13.78%
Software & Services ETFXSW95.15105.302.28 ▼14.72%
Telecom ETFXTL65.6271.280.30 ▼11.48%
Ultrashort YenYCS72.1377.581.02 ▼14.30%
China Bear 3X ETFYANG47.1141.360.08 ▲00.00%Buy
China Bull 3X ETFYINN16.5820.51-2.37 ▼50.12%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA78.5684.67-0.20 ▼1-1.62%
American Airlines GroupAAL15.9728.11-3.79 ▼116.17%
Advance Auto PartsAAP127.91150.63-5.62 ▼811.99%
Apple IncAAPL289.03266.406.00 ▼3745.58%
AbbVie IncABBV88.8281.293.13 ▼2318.51%
AmerisourceBergenABC85.8191.451.68 ▼1-1.51%
Abiomed IncABMD157.08195.33-2.57 ▼5249.84%
Abbott LaboratoriesABT81.7487.27-0.70 ▼1-4.96%
Accenture plcACN178.75205.07-1.05 ▼12.23%
Adobe SystemsADBE336.77319.627.80 ▼1715.35%
Analog Devices IncADI107.00118.92-0.63 ▼12.81%
Archer Daniels MidlandADM37.6444.55-2.83 ▼11.44%
Automatic Data ProcessingADP159.15173.730.18 ▼1-2.31%
Alliance Data SystemsADS72.61111.87-4.72 ▼7365.91%
Autodesk IncADSK173.42188.594.97 ▼00.00%Sell
Ameren CorporationAEE85.3578.346.70 ▼810.82%
American Electric Power CoAEP97.7098.923.79 ▼1-9.10%
AES CorporationAES16.8219.410.55 ▼1-0.30%
AFLAC IncAFL40.7852.43-5.94 ▼521.35%
Allergan IncAGN191.95183.324.38 ▼3613.98%
American International GroupAIG37.8452.18-5.47 ▼321.35%
Apartment Investment & ManagemAIV49.8153.52-0.29 ▼1-3.88%
Assurant IncAIZ119.69131.010.99 ▼10.92%
Arthur J Gallagher & CoAJG100.8494.227.89 ▼5731.39%
Akamai TechnologiesAKAM90.6292.993.85 ▼1-3.79%
Albemarle CorpALB82.6075.327.09 ▼1117.40%
Align TechnologyALGN225.17264.97-1.91 ▼1-2.69%
Alaska Air GroupALK45.2166.40-6.20 ▼831.33%
Allstate CorporationALL107.14115.823.52 ▼1-2.44%
Allegion plcALLE119.80124.333.11 ▼1-3.85%
Alexion PharmaceuticalsALXN91.98109.39-3.14 ▼3423.81%
Applied MaterialsAMAT57.7956.002.12 ▼5853.62%
Amcor plcAMCR9.3210.57-1.94 ▼13.72%
Advanced Micro DevicesAMD48.5941.156.52 ▼58139.12%
Ametek IncAME88.5298.67-2.08 ▼1-2.30%
Affiliated Managers GroupAMG70.4985.79-1.56 ▼16.85%
Amgen IncAMGN210.65228.10-3.13 ▼52.65%
Ameriprise FinancialAMP126.60165.07-0.74 ▼110.93%
American TowerAMT246.32223.615.01 ▼118.46%
Amazon.com IncAMZN1901.091857.145.83 ▼101.45%
Arista NetworksANET190.78223.710.64 ▼12.00%
Ansys IncANSS237.78256.964.24 ▼11.78%
Anthem IncANTM282.19294.63-1.09 ▼1-8.70%
Aon CorporationAON214.81206.386.20 ▼5727.48%
AO Smith CorpAOS42.6946.82-4.66 ▼137.80%
Apache CorpAPA20.7028.031.06 ▼118.79%
Air Products & ChemicalsAPD229.71237.992.64 ▼1-3.90%
Amphenol CorporationAPH92.56104.53-3.46 ▼57.64%
AptivAPTV76.2991.78-3.47 ▼510.85%
Alexandria Real Estate EquitieARE159.06162.622.17 ▼1-4.04%
ArconicARNC25.9530.561.46 ▼00.00%Sell
Atmos EnergyATO111.25114.292.51 ▼1-7.27%
Activision BlizzardATVI59.9755.833.43 ▼3125.28%
Avalonbay CommunitiesAVB209.06218.601.46 ▼1-3.62%
Broadcom LtdAVGO269.45313.98-1.91 ▼12.64%
Avery DennisonAVY120.82131.53-0.33 ▼1-5.31%
American Water Works CompanyAWK141.00124.346.53 ▼00.00%wBuy
American ExpressAXP108.24127.550.25 ▼12.58%
AutoZone IncAZO1060.311131.01-5.35 ▼86.08%
Boeing CoBA262.33337.09-3.66 ▼1220.15%
Bank of AmericaBAC25.7133.83-3.28 ▼19.31%
Baxter InternationalBAX85.3888.003.72 ▼1-2.41%
Best BuyBBY73.8285.630.71 ▼13.19%
Becton, Dickinson and CoBDX239.12266.01-2.50 ▼43.28%
Franklin ResourcesBEN21.6526.64-3.93 ▼3129.66%
Brown-Forman CorpBF.B62.2567.720.79 ▼1-1.42%
Biogen IncBIIB317.95283.154.54 ▼1912.05%
Bank of New York MellonBK38.0747.62-5.53 ▼717.79%
Booking HoldingsBKNG1612.091973.55-3.83 ▼512.33%
Baker Huges CoBKR16.0822.54-4.99 ▼625.45%
BlackRock IncBLK450.41521.072.43 ▼13.58%
Ball CorporationBLL76.0568.125.85 ▼710.72%
Bristol-Myers SquibbBMY60.3158.512.90 ▼2725.93%
Broadridge Financial SolutionsBR100.36123.91-4.38 ▼516.83%
Berkshire HathawayBRK.B205.98225.11-1.25 ▼10.61%
Boston ScientificBSX37.6043.07-3.22 ▼10.00%
BorgWarner IncBWA28.8739.59-7.58 ▼624.52%
Boston PropertiesBXP132.58140.861.35 ▼1-2.28%
CitigroupC61.2877.34-3.23 ▼14.03%
ConAgra Foods IncCAG28.2531.51-1.16 ▼23.25%
Cardinal HealthCAH51.2755.452.62 ▼00.00%Sell
CaterpillarCAT121.41141.43-4.13 ▼57.63%
Chubb CorporationCB144.82157.290.87 ▼10.21%
CBOE Holdings IncCBOE116.77121.570.98 ▼1-3.87%
CBRE GroupCBRE54.5860.371.79 ▼13.02%
Crown Castle InternationalCCI160.82142.866.85 ▼1113.00%
Carnival CorporationCCL27.1545.71-6.56 ▼537.94%
Cadence Design SystemsCDNS64.7372.751.40 ▼12.90%
CDW CorporationCDW111.58133.85-3.59 ▼13.03%
Celanese CorporationCE92.25116.83-7.31 ▼821.28%spBuy+
Cerner CorporationCERN73.3669.992.53 ▼00.00%wBuy
CF Industries HoldingsCF36.8444.69-5.78 ▼817.97%
Citizens Financial GroupCFG27.9838.93-4.57 ▼525.61%
Church & Dwight CoCHD74.6870.772.66 ▼00.00%wBuy
Charter CommunicationsCHTR496.72465.036.44 ▼5746.68%
CH Robinson WorldwideCHRW66.0878.24-3.77 ▼1810.98%
Cigna CorpCI195.52204.641.81 ▼1-6.60%
Cincinnati FinancialCINF98.21108.95-0.80 ▼1-4.48%
Colgate-Palmolive CoCL72.5172.954.08 ▼1-5.84%
The Clorox CompanyCLX173.26153.175.62 ▲79.87%
ComericaCMA44.8167.11-6.97 ▼629.31%
Comcast CorporationCMCSA40.3745.49-1.47 ▼1-0.07%
CME Group IncCME216.26200.651.44 ▼00.00%wBuy
Chipotle Mexican GrillCMG723.08841.681.28 ▼17.40%
Cummins IncCMI148.60173.50-4.80 ▼813.54%
CMS Energy CorpCMS67.8962.254.54 ▼00.00%wBuy
Centene CorpCNC58.5660.461.65 ▼1-9.44%
CenterPoint EnergyCNP21.5526.93-3.57 ▼2124.01%
Capital One FinancialCOF82.29100.78-2.35 ▼17.08%
Cabot Oil & GasCOG16.3717.14-4.49 ▲4034.68%
The Cooper CompaniesCOO333.81317.874.98 ▼146.47%
ConocoPhillipsCOP45.3360.97-4.63 ▼523.70%
Costco WholesaleCOST311.34290.242.99 ▼00.00%wBuy
Coty IncCOTY8.6011.42-1.96 ▼17.33%
Campbell Soup CoCPB51.7645.970.93 ▲00.00%Buy
Copart IncCPRT80.1991.062.55 ▼14.67%
Salesforce.comCRM164.08178.644.36 ▼00.00%Sell
Cisco SystemsCSCO39.6847.95-2.75 ▼514.48%
CSX CorpCSX68.2575.751.79 ▼12.94%
Cintas CorporationCTAS272.32281.183.71 ▼1-2.35%
CenturyLink IncCTL11.9713.94-1.08 ▼11.32%
Cognizant Technology SolutionsCTSH58.2465.722.09 ▼13.89%
CortevaCTVA25.3029.312.10 ▼17.22%
Citrix SystemsCTXS117.91109.632.72 ▼00.00%wBuy
CVS CaremarkCVS64.1570.55-2.84 ▼1-5.74%
ChevronCVX95.32113.39-6.47 ▼818.16%
Concho ResourcesCXO58.0081.38-2.14 ▼523.55%
Dominion ResourcesD86.7080.952.84 ▼00.00%wBuy
Delta Air Lines IncDAL45.8958.21-3.26 ▼518.35%
DuPont de NemoursDD40.5058.78-7.24 ▼1538.73%
Deere & CompanyDE164.04174.09-1.64 ▼1-3.88%
Discover Financial ServicesDFS62.5879.57-6.87 ▼615.77%
Dollar GeneralDG158.38159.180.57 ▲1-5.33%
Quest DiagnosticsDGX112.02105.683.60 ▼4517.52%
DR Horton IncDHI54.8052.305.04 ▼6039.44%
Danaher CorpDHR148.43158.002.77 ▼1-2.15%
Walt Disney CoDIS115.27140.79-4.74 ▼13.24%
Discovery CommunicationsDISCA25.4430.87-4.03 ▼513.50%
Dish Network CorpDISH29.2137.900.93 ▼112.60%
Digital Realty Trust IncDLR128.24120.463.12 ▼▼00.00%wBuy
Dollar Tree IncDLTR80.2495.01-4.58 ▲1412.31%
Dover CorpDOV101.49114.140.20 ▼11.83%
Dow IncDOW38.9751.17-4.99 ▼617.63%
Duke Realty CorpDRE33.9536.042.64 ▼1-3.85%
Darden RestaurantsDRI88.15117.18-1.91 ▼19.82%
DTE Energy CoDTE116.12130.94-0.99 ▼1-2.70%
Duke EnergyDUK99.0592.205.56 ▼00.00%wBuy
DaVita IncDVA81.8472.137.26 ▼3643.73%
Devon EnergyDVN13.3723.51-4.09 ▼538.39%
DXC TechnologyDXC19.0334.74-5.09 ▼7174.38%
Electronic Arts IncEA107.67108.511.39 ▼1-5.64%
eBay IncEBAY36.3937.710.67 ▲1-5.11%
Ecolab IncECL194.41198.182.50 ▼1-6.41%
Consolidated EdisonED87.9091.41-0.60 ▼1-10.44%
Equifax IncEFX154.18140.735.25 ▼5541.61%
Edison InternationalEIX67.5975.040.56 ▼1-0.09%
Estee Lauder CompaniesEL191.95205.030.02 ▼1-4.25%
Eastman Chemical CoEMN57.7875.87-4.33 ▼823.06%
Emerson Electric CoEMR62.1474.16-3.90 ▼513.81%
EOG Resources IncEOG55.3078.62-3.32 ▼524.07%
Equinix IncEQIX608.67562.474.89 ▼5544.24%
Equity ResidentialEQR77.6484.29-0.95 ▼1-2.75%
Eversource EnergyES96.3684.797.90 ▼8758.98%pP
Essex Property TrustESS294.66316.52-0.18 ▼1-3.51%
E*TRADE FinancialETFC42.2047.471.22 ▼00.00%Sell
Eaton CorpETN92.7797.033.75 ▼1-1.39%
Entergy CorpETR124.28116.945.59 ▼00.00%wBuy
EvergyEVRG69.8465.416.58 ▼00.00%wBuy
Edwards LifesciencesEW205.85232.39-2.55 ▼56.22%
Exelon CorpEXC45.1748.001.93 ▼1-4.58%
Expeditors Intl of WashingtonEXPD70.4876.19-2.06 ▼63.58%
Expedia IncEXPE91.85115.60-1.06 ▼16.01%
Extra Space StorageEXR110.02111.480.38 ▼1-8.76%
Ford MotorF6.498.82-6.82 ▼626.91%
Diamondback EnergyFANG48.5685.43-5.27 ▼640.19%
Fastenal CompanyFAST34.1636.960.44 ▼10.50%
FacebookFB181.09209.38-0.24 ▼16.67%
Fortune Brands Home & SecurityFBHS60.4266.192.91 ▼12.97%
Freeport-McMoRan IncFCX9.4312.19-1.95 ▼515.73%
FedEx CorpFDX127.68159.17-1.54 ▼110.20%
FirstEnergy CorpFE46.4849.042.04 ▼1-3.77%
F5 Networks IncFFIV119.64136.11-4.24 ▼1313.51%
Fidelity National Information FIS139.91136.614.27 ▼5730.27%
Fiserv IncFISV106.81116.331.04 ▼11.68%
Fifth Third BancorpFITB22.2029.75-4.84 ▼621.64%
FLIR SystemsFLIR39.4954.30-2.03 ▼18.03%
Flowserve CorpFLS36.7448.43-4.09 ▼521.71%
FleetCor TechnologiesFLT249.16303.36-0.68 ▼16.84%
FMC CorpFMC90.5398.671.83 ▼13.28%
Fox CorpFOXA28.8436.60-1.94 ▼16.15%
First Republic BankFRC94.91113.02-1.41 ▼15.48%
Federal Realty Investment TrusFRT121.37130.54-3.15 ▼177.53%
FMC TechnologiesFTI12.6019.88-6.23 ▼2846.59%
Fortinet IncFTNT99.50109.872.98 ▼13.98%
Fortive CorpFTV66.8176.19-0.56 ▼13.52%
General DynamicsGD163.03183.86-1.34 ▼1-1.54%
General ElectricGE9.4011.731.68 ▼116.15%
Gilead Sciences IncGILD80.2265.063.83 ▲415.72%
General Mills IncGIS54.7751.10-0.42 ▼00.00%wBuy
Globe Life IncGL86.60103.92-0.52 ▼17.04%
Corning IncGLW24.8828.83-3.60 ▼57.30%
General MotorsGM28.6935.73-4.16 ▼1519.07%
Alphabet IncGOOGL1295.741386.933.84 ▼00.00%Sell
Genuine PartsGPC82.85101.20-6.05 ▼816.14%spBuy+
Global Payments IncGPN179.56173.635.22 ▼5957.25%
Gap IncGPS13.1918.00-1.84 ▼219.43%
Garmin LtdGRMN87.5296.19-0.95 ▼12.76%
Goldman Sachs GroupGS192.85233.58-1.67 ▼14.25%
Goodyear Tire & RubberGT8.7014.25-7.51 ▼940.74%
W.W. Grainger IncGWW284.63318.65-4.35 ▼56.89%
Halliburton CompanyHAL13.0722.59-4.10 ▼235.46%
Hasbro IncHAS72.75103.55-5.33 ▼1924.42%
Huntington BancsharesHBAN11.1214.50-5.39 ▼822.94%
Hanesbrands IncHBI12.0214.91-2.13 ▼3225.48%
HCA HoldingsHCA127.20144.44-0.64 ▼1-0.10%
Home DepotHD228.51233.952.84 ▼1-3.88%
Hess CorpHES49.7265.00-3.31 ▼512.62%
HollyFrontierHFC28.6147.53-7.48 ▼1243.25%
Hartford Financial Services GrHIG50.9658.60-4.99 ▼1-1.68%
Huntington Ingalls IndustriesHII204.29254.10-3.48 ▼316.62%
Hilton Worldwide HoldingsHLT90.45107.03-0.61 ▼16.79%
Harley-DavidsonHOG26.1936.13-4.41 ▼824.91%
Hologic IncHOLX46.7552.13-0.60 ▼11.29%
Honeywell IntlHON164.03177.99-1.49 ▼1-0.58%
Helmerich & PayneHP27.6044.03-1.88 ▼126.22%
Hewlett Packard Enterprise CoHPE11.9915.34-5.56 ▼720.12%
HP IncHPQ21.4120.113.87 ▼179.63%
H&R Block IncHRB19.7924.28-4.41 ▼2717.92%
Hormel Foods CorpHRL43.9546.111.16 ▼1-4.99%
Henry Schein IncHSIC57.6968.80-0.99 ▼14.87%
Host Hotels & ResortsHST13.4617.44-5.12 ▼619.16%
Hershey CoHSY156.29145.293.28 ▼00.00%wBuy
Humana IncHUM367.01327.931.59 ▼00.00%wBuy
Intl Business MachinesIBM127.73144.542.05 ▼12.31%
IntercontinentalExchangeICE94.0494.520.66 ▼1-4.56%
IDEXX LaboratoriesIDXX249.89273.400.89 ▼11.98%
IDEX CorpIEX146.24170.24-1.50 ▼12.08%
Intl. Flavors & FragrancesIFF122.73134.16-0.35 ▼1-1.67%
Illumina IncILMN274.42313.58-3.89 ▼56.37%
Incyte CorporationINCY76.0483.09-3.13 ▲91.59%
IHS MarkitINFO69.3273.982.96 ▼13.32%
Intel CorpINTC55.7761.132.99 ▼10.04%
Intuit IncINTU276.18281.843.85 ▼1-3.55%
Intl. Paper CoIP35.7144.42-4.33 ▼512.90%
Interpublic Group of CompaniesIPG20.0423.370.17 ▼16.18%
IPG Photonics CorpIPGP121.47143.53-1.76 ▼56.05%
Iqvia HoldingsIQV136.05156.850.46 ▼13.74%
Ingersoll-Rand PlcIR27.7935.130.29 ▼115.94%
Iron Mountain IncIRM31.7732.990.27 ▼1-3.72%
Intuitive SurgicalISRG555.14589.57-0.21 ▼1-3.58%
Gartner IncIT120.16155.44-3.91 ▼421.11%
Illinois Tool WorksITW164.11179.411.07 ▼12.85%
Invesco LtdIVZ13.1217.99-2.78 ▼19.33%
JacobsJ94.0790.103.53 ▼▼70.07%dSell
JB Hunt Transport ServicesJBHT93.23112.61-4.08 ▼514.11%
Johnson Controls IntlJCI38.1641.71-2.75 ▼1-3.67%
Jack Henry & AssociatesJKHY161.44150.306.19 ▼3415.40%
Johnson & JohnsonJNJ142.03143.882.35 ▼1-5.38%
Juniper NetworksJNPR21.3824.59-3.05 ▼1311.14%
JPMorgan Chase & CoJPM108.08133.82-2.89 ▼17.33%
Nordstrom IncJWN29.0438.82-1.23 ▼116.50%
Kellogg CompanyK63.1967.02-1.70 ▼1-4.95%
KeyCorpKEY14.8719.53-3.46 ▼18.27%
Keysight TechnologiesKEYS96.01101.51-2.59 ▼5-2.30%
Kraft Heinz CoKHC26.0330.33-4.94 ▼510.86%
Kimco RealtyKIM17.3320.29-5.46 ▼912.43%
KLA-TencorKLAC155.68165.90-1.38 ▼1-0.76%
Kimberly-ClarkKMB146.46134.732.07 ▼00.00%wBuy
Kinder Morgan IncKMI19.3321.350.43 ▼10.16%
CarMax IncKMX85.0095.570.46 ▼12.64%
Coca Cola CoKO55.2656.154.80 ▼1-2.47%
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR32.0426.833.50 ▲2629.40%
Kohl's CorpKSS34.6548.87-4.59 ▼1526.84%
Kansas City SouthernKSU147.08157.584.37 ▼00.00%Sell
Loews CorporationL44.1852.56-1.30 ▼13.26%
L Brands IncLB22.2519.615.65 ▼79.50%
Leidos HoldingsLDOS105.6893.998.64 ▼5669.71%pP
Leggett & PlattLEG37.7647.74-6.20 ▼416.13%
Lennar CorpLEN62.5558.946.69 ▼2821.95%
Laboratory Corp. of AmericaLH179.71172.134.64 ▼4410.80%
L3Harris TechnologiesLHX199.93214.642.70 ▼1-1.03%
Linde plcLIN189.20210.680.24 ▼11.10%
LKQ CorpLKQ27.5233.54-4.30 ▼16.93%
Eli Lilly & CoLLY141.46127.425.90 ▼00.00%wBuy
Lockheed MartinLMT382.47409.452.61 ▼1-2.99%
Lincoln NationalLNC38.1258.93-3.33 ▼116.75%
Alliant EnergyLNT57.4953.754.55 ▼00.00%wBuy
Lowe's CompaniesLOW105.31120.38-0.37 ▼11.90%
Lam ResearchLRCX294.41271.444.76 ▼3453.05%
Southwest Airlines CoLUV45.7355.94-2.34 ▼11.74%
Las Vegas SandsLVS54.8667.46-2.18 ▼16.86%
Lamb Weston HoldingsLW83.3781.545.39 ▼2920.76%
LyondellBasell Industries NVLYB71.9988.68-5.83 ▼613.15%spBuy+
Macy's IncM11.4917.00-2.28 ▼528.14%
Mid-America Apartment CommunitMAA143.30128.614.89 ▼5842.02%
MastercardMA287.01305.644.63 ▼00.00%Sell
Macerich CoMAC19.4327.56-5.61 ▼7865.43%spBuy+
Marriott IntlMAR110.66142.93-2.89 ▼110.08%
Masco CorpMAS42.1046.29-1.91 ▼1-1.23%
McDonald's CorpMCD198.86208.632.53 ▼1-2.61%
Microchip TechnologyMCHP86.96105.03-0.58 ▼15.07%
McKesson CorpMCK141.49154.073.03 ▼10.06%
Moody's CorpMCO238.47233.086.59 ▼5950.33%
Mondelez IntlMDLZ55.6656.913.48 ▼1-5.76%
Medtronic IncMDT99.06114.07-1.58 ▼12.53%
MetLife IncMET39.1850.52-2.77 ▼18.74%
MGM Resorts IntlMGM20.3931.67-4.95 ▼117.11%
Mohawk IndustriesMHK118.57137.33-1.90 ▼46.34%
McCormick & CoMKC150.64166.25-3.03 ▼1-2.61%
MarketAxess HoldingsMKTX362.36336.52-2.44 ▲00.00%Buy
Martin Marietta MaterialsMLM238.75264.29-3.26 ▼22.60%
Marsh & McLennan CompaniesMMC105.67111.812.31 ▼1-1.43%
3M CoMMM153.65170.06-4.63 ▼53.99%
Monster BeverageMNST66.1961.924.99 ▼1410.76%
Altria GroupMO42.1548.38-4.45 ▼511.30%
The Mosaic CompanyMOS14.3020.57-2.46 ▼622.95%
Marathon PetroleumMPC39.1559.10-4.27 ▼1233.88%
Merck & CoMRK82.2087.41-4.12 ▼63.41%
Marathon OilMRO6.8312.30-6.01 ▼641.27%
Morgan StanleyMS41.8451.86-0.17 ▼17.25%
MSCI IncMSCI285.84264.507.92 ▼5973.57%
MicrosoftMSFT161.57152.577.92 ▼5951.35%
Motorola SolutionsMSI175.92165.214.15 ▼70.39%
M&T Bank CorporationMTB125.13167.28-3.22 ▼110.86%
Mettler-Toledo IntlMTD715.55781.33-0.95 ▼1-1.57%
Micron TechnologyMU51.4750.562.49 ▼3415.17%
Maxim Integrated ProductsMXIM54.7861.98-0.10 ▼11.97%
Mylan IncMYL15.4020.97-0.01 ▼110.62%
Noble EnergyNBL13.3221.13-4.97 ▼532.80%
Norwegian Cruise Line HoldingsNCLH27.1052.95-7.13 ▼448.13%
Nasdaq OMX GroupNDAQ110.50111.783.63 ▼1-7.28%
NextEra Energy IncNEE271.82236.008.89 ▼10774.71%pP
Newmont GoldcorpNEM52.3541.207.43 ▲1330.48%pP
Netflix IncNFLX368.97321.427.23 ▼119.24%
NiSource IncNI29.4627.803.86 ▼00.00%wBuy
Nike IncNKE88.3699.76-0.58 ▼11.37%
NortonLifeLockNLOK18.6816.449.96 ▼3646.30%
Nielsen Holdings NVNLSN16.3621.30-1.11 ▼110.75%
Northrop GrummanNOC328.96363.76-0.60 ▼10.45%
National Oilwell VarcoNOV15.6823.49-2.70 ▼117.60%
ServiceNowNOW317.24290.527.69 ▼1513.30%
NRG Energy IncNRG34.3239.07-2.79 ▼1-3.03%
Norfolk SouthernNSC174.60200.530.86 ▼14.97%
NetApp IncNTAP44.0058.76-5.31 ▼517.76%
Northern TrustNTRS77.64103.92-4.72 ▼621.86%
Nucor CorpNUE39.6152.54-7.20 ▼825.25%spBuy+
NVIDIA CorpNVDA266.04222.008.51 ▼2647.88%pP
NVR IncNVR3845.233593.992.17 ▼5745.12%
Newell Brands IncNWL13.9819.16-2.40 ▼19.87%
News CorpNWSA11.0214.07-1.48 ▼19.08%
Realty Income CorpO76.6578.452.14 ▼1-5.01%
Old Dominion Freight LineODFL198.44188.115.23 ▼3632.05%
ONEOK IncOKE61.2175.52-1.17 ▼19.52%
Omnicom Group IncOMC65.8278.92-3.95 ▼614.06%
Oracle CorpORCL47.3754.97-2.55 ▼14.75%
O'Reilly AutomotiveORLY368.08421.34-6.35 ▼59.75%
Occidental PetroleumOXY26.8643.18-3.18 ▼532.34%
Paycom SoftwarePAYC267.71257.374.51 ▼1615.05%
Paychex IncPAYX77.5086.47-0.62 ▼10.14%
People's United FinancialPBCT14.0916.40-3.58 ▼711.94%
PACCAR IncPCAR64.5677.36-4.70 ▼513.78%
Healthpeak PropertiesPEAK33.7235.730.91 ▼1-5.81%
Public Service Enterprise GrouPEG54.7359.88-3.49 ▼45.23%
Pepsico IncPEP137.26140.742.71 ▼1-3.99%
Pfizer IncPFE35.0238.53-4.23 ▼56.51%
Principal Financial GroupPFG42.2854.90-3.16 ▼15.20%
Procter & Gamble CoPG121.66122.89-0.08 ▼1-7.85%
Progressive CorpPGR80.5274.024.42 ▼00.00%wBuy
Parker HannifinPH164.99203.09-0.68 ▼111.39%
PulteGroup IncPHM41.5038.486.91 ▼6149.39%
Packaging Corp. of AmericaPKG90.78107.39-5.91 ▼814.21%spBuy+
PerkinElmer IncPKI83.5195.56-1.90 ▼13.52%
Prologis IncPLD85.8891.052.26 ▼1-0.92%
Philip Morris IntlPM87.2787.471.30 ▼1-6.94%
PNC Financial Services GroupPNC114.23153.56-5.15 ▼523.87%
Pentair IncPNR38.2844.10-2.42 ▼13.02%
Pinnacle West CapitalPNW99.3191.915.60 ▼00.00%wBuy
PPG Industries IncPPG101.45126.28-6.82 ▼515.80%
PPL CorpPPL31.5134.70-1.56 ▼1-3.96%
Perrigo CoPRGO53.1757.882.18 ▼1-4.30%
Prudential FinancialPRU69.8193.47-3.85 ▼523.83%
Public StoragePSA228.94230.171.12 ▼1-8.84%
Phillips 66PSX69.30101.75-9.10 ▼833.95%
PVH CorpPVH69.1895.54-5.56 ▼521.03%
Quanta ServicesPWR38.2440.90-2.17 ▼52.92%
Pioneer Natural Resources CoPXD105.12142.56-2.25 ▼522.28%
PaypalPYPL110.89107.463.49 ▼142.71%
QUALCOMM IncQCOM77.4788.74-1.13 ▼11.95%
Qorvo IncQRVO94.36103.98-1.06 ▼00.00%Sell
Royal Caribbean CruisesRCL65.01117.84-7.59 ▼441.32%
Everest Re GroupRE253.51275.440.78 ▼1-2.22%
Regency CentersREG60.4464.49-2.07 ▼176.67%
Regeneron PharmaceuticalsREGN494.43351.857.85 ▲1745.28%
Regions FinancialRF12.9816.54-4.21 ▼615.50%
Robert Half IntlRHI49.0660.32-3.85 ▼515.96%
Raymond James FinancialRJF73.6093.380.09 ▼112.56%
Ralph LaurenRL105.77116.220.45 ▼1-0.06%
ResMed IncRMD166.08148.867.47 ▼4449.18%
Rockwell AutomationROK178.85197.550.20 ▼13.15%
Rollins IncROL39.7535.825.85 ▲610.11%
Roper IndustriesROP350.33375.152.58 ▼11.06%
Ross Stores IncROST102.51115.740.35 ▼16.14%
Republic Services IncRSG95.5289.236.64 ▼6028.96%
Raytheon CoRTN183.16216.59-1.53 ▼13.30%
SBA CommunicationsSBAC285.57242.778.03 ▼7073.07%
StarbucksSBUX75.3488.71-2.45 ▼13.31%
Charles Schwab CorpSCHW34.1346.61-2.51 ▼116.55%
Sealed AirSEE29.9238.02-5.55 ▼2826.03%
Sherwin-Williams CoSHW541.00564.29-1.12 ▼1-3.64%
SVB Financial GroupSIVB174.44248.56-1.02 ▼116.76%
J. M. Smucker CoSJM109.99110.791.09 ▲1-6.27%
Schlumberger LtdSLB23.8536.17-5.18 ▼630.97%
SL Green RealtySLG80.5889.550.41 ▼1-2.12%
Snap-on IncSNA141.77164.12-3.95 ▼511.95%
Synopsys IncSNPS137.72147.232.55 ▼10.17%
Southern CompanySO66.8761.445.20 ▼00.00%wBuy
Simon Property GroupSPG119.06148.93-5.09 ▼4130.42%
S&P GlobalSPGI271.06282.693.65 ▼10.00%
Sempra EnergySRE141.87152.721.76 ▼1-1.00%
State Street CorpSTT60.1374.96-1.36 ▼111.52%
Seagate TechnologySTX49.2657.81-4.48 ▼48.73%
Constellation BrandsSTZ179.07196.470.67 ▼1-3.36%
Stanley Black & DeckerSWK128.21162.26-2.64 ▼110.89%
Skyworks SolutionsSWKS95.71112.210.51 ▼15.51%
Synchrony FinancialSYF28.2534.85-6.40 ▼611.94%spBuy+
Stryker CorpSYK185.88214.61-0.26 ▼13.41%
Sysco CorpSYY66.9580.48-6.93 ▼413.42%
AT&T IncT37.0338.04-1.40 ▼1-4.69%
Molson Coors BrewingTAP48.0455.86-0.34 ▼13.17%
TransDigm Group IncTDG503.11604.052.02 ▼110.11%
TE Connectivity LtdTEL78.6994.72-3.13 ▼515.29%
Truist Financial CorpTFC40.6755.12-4.72 ▼521.76%
TeleflexTFX346.92369.900.32 ▼1-3.56%
Target CorpTGT105.95117.71-3.68 ▼54.67%
Tiffany & CoTIF132.70125.324.32 ▼193.96%
TJX CompaniesTJX58.5661.581.35 ▼00.00%Sell
Thermo Fisher ScientificTMO311.17327.620.44 ▼1-6.92%
T-Mobile USTMUS87.8681.838.14 ▼77.16%
Tapestry IncTPR21.7027.87-0.80 ▼17.70%
TripAdvisor IncTRIP22.0031.76-3.97 ▼5358.41%
T. Rowe Price GroupTROW116.75130.062.77 ▼11.39%
The Travelers CompaniesTRV124.84138.72-3.12 ▼2012.08%
Tractor Supply CoTSCO91.4897.830.02 ▼1-3.37%
Tyson Foods IncTSN64.6584.18-5.82 ▼522.16%
Trane TechnologiesTT112.5399.085.03 ▼1811.14%
Take-Two Interactive SoftwareTTWO117.69122.93-2.88 ▼4-4.61%
Twitter IncTWTR33.4636.102.82 ▼17.06%
Texas InstrumentsTXN113.16128.19-0.79 ▼11.74%
Textron IncTXT35.9747.26-1.02 ▼111.93%
Under Armour IncUAA12.6319.64-4.64 ▼325.79%
United Continental HoldingsUAL52.1084.03-7.94 ▼1240.76%
UDR IncUDR48.3148.801.73 ▼1-6.57%
Universal Health ServicesUHS125.97143.70-2.92 ▼58.70%
Ulta SalonULTA256.58278.233.29 ▼1-0.09%
Unitedhealth GroupUNH283.87285.931.13 ▼1-10.31%
Unum GroupUNM20.6529.58-3.01 ▼112.17%
Union PacificUNP156.09180.03-1.16 ▼12.80%
United Parcel ServiceUPS94.00112.91-7.10 ▼59.75%
United Rentals IncURI115.67154.96-2.92 ▼114.01%
U.S. BancorpUSB42.4556.50-7.86 ▼824.89%
United TechnologiesUTX126.48149.66-1.94 ▼13.82%
Visa IncV184.36193.883.93 ▼11.05%
Varian Medical SystemsVAR124.31139.59-0.12 ▼1-0.80%
V.F. CorpVFC70.1387.40-5.81 ▼615.29%
ViacomCBSVIAC21.5737.59-8.04 ▼639.02%
Valero EnergyVLO63.0989.46-6.89 ▼627.33%
Vulcan MaterialsVMC127.44141.87-2.81 ▼21.97%
Vornado Realty TrustVNO52.3565.66-3.90 ▼217.18%
Verisk AnalyticsVRSK163.37150.656.16 ▼97.59%
VeriSign IncVRSN192.01203.661.58 ▼1-1.38%
Vertex PharmaceuticalsVRTX233.50216.094.95 ▼1920.01%
Ventas IncVTR49.6262.12-2.21 ▼18.11%
Verizon CommunicationsVZ56.8760.09-3.37 ▼83.64%
Waters CorpWAT200.00225.52-3.42 ▼47.82%
Walgreens Boots AllianceWBA50.5155.58-5.58 ▼86.81%spBuy+
Western DigitalWDC54.7363.772.12 ▼14.57%
Wisconsin EnergyWEC104.7292.126.51 ▼8861.68%
Welltower IncWELL73.9686.42-1.26 ▼11.71%
Wells Fargo & CoWFC37.0950.73-8.20 ▼724.45%
Whirlpool CorpWHR121.12150.58-2.07 ▼15.37%
Willis Tower Watson plcWLTW199.71205.461.79 ▼1-5.27%
Waste ManagementWM117.13118.183.96 ▼1-4.73%
Williams CompaniesWMB17.4522.87-5.25 ▼3230.45%
Wal-Mart StoresWMT117.23118.29-2.14 ▲1-8.60%
W.R. BerkleyWRB66.2471.354.27 ▼11.55%
WestRock CoWRK30.0841.12-3.39 ▼523.38%
Western Union CoWU22.3525.74-2.60 ▼10.80%
Weyerhaeuser CoWY26.6029.81-1.50 ▼1-1.76%
Wynn Resorts LtdWYNN94.03133.39-2.69 ▼525.71%
Xcel Energy IncXEL70.1563.425.79 ▼00.00%wBuy
Xilinx IncXLNX79.8696.97-3.60 ▼55.71%
Exxon MobilXOM47.6964.99-8.37 ▼4336.96%
DENTSPLY IntlXRAY44.7356.71-2.67 ▼19.76%
Xerox CorpXRX31.2936.70-1.61 ▼13.28%
Xylem IncXYL81.2284.392.94 ▼1-4.20%
Yum! Brands IncYUM89.40105.04-2.58 ▼1810.15%
Zimmer Biomet HoldingsZBH124.10149.450.36 ▼19.27%
Zions BancorpZION35.2848.48-6.69 ▼622.94%
Zoetis IncZTS137.05124.675.84 ▼5544.64%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN34.7757.76-5.86 ▼1739.73%
Axon EnterpriseAAXN74.4468.915.13 ▼1714.95%
American Campus CommunitiesACC45.2047.59-1.14 ▼1-3.43%
Acadia Healthcare CompanyACHC29.4833.30-0.09 ▼11.11%
ACI Worldwide IncACIW29.7935.62-4.17 ▼514.15%
AECOM TechnologyACM44.7843.235.64 ▼2727.51%
Adient plcADNT20.1625.182.43 ▼00.00%Sell
American Eagle OutfittersAEO11.9415.52-2.29 ▼4239.91%
American Financial GroupAFG92.79109.77-3.01 ▼10.53%
AGCO CorporationAGCO61.4172.87-6.39 ▼816.66%
ALLETE IncALE76.2182.45-3.40 ▼36.51%
Antero Midstream PartnersAM4.186.45-3.99 ▼4566.98%
AMC Networks IncAMCX27.3341.87-5.36 ▼5051.87%
Amedisys IncAMED174.30159.516.59 ▼3742.10%
AutoNation IncAN42.1948.44-3.80 ▲86.78%
Apergy CorpAPY15.4828.81-5.06 ▼540.16%
Arrow ElectronicsARW67.6580.57-4.53 ▼511.23%
Associated Banc-CorpASB15.6320.98-6.04 ▼623.23%
On Assignment IncASGN45.2966.20-5.77 ▼328.08%
Ashland IncASH66.2578.160.06 ▼17.87%
Adtalem Global EducationATGE30.8736.68-2.08 ▼2832.11%
Allegheny TechnologiesATI15.4920.56-3.39 ▼1124.95%
AptarGroup IncATR107.30115.99-2.38 ▼22.90%
Avanos HealthAVNS32.8634.09-2.50 ▲177.33%
Avnet IncAVT30.2038.93-6.30 ▼517.31%
Acuity Brands IncAYI103.05124.09-4.88 ▼815.02%
Bed Bath & BeyondBBBY9.7914.04-3.06 ▼313.97%
BrunswickBC48.8259.450.30 ▼18.56%
Brinks CoBCO79.0289.18-4.00 ▼56.61%
Belden IncBDC43.0052.51-3.91 ▼611.60%
Brighthouse FinancialBHF29.7742.520.13 ▼117.65%
Big Lots IncBIG17.7726.41-2.32 ▼1-8.42%
Bio-Rad LaboratoriesBIO374.56350.972.42 ▼00.00%wBuy
BJ's Wholesale ClubBJ23.9121.44-3.21 ▲00.00%Buy
Black Hills CorpBKH80.6881.802.47 ▼1-11.07%
Blackbaud IncBLKB66.4283.21-3.77 ▼1717.28%
Bank of HawaiiBOH70.4090.60-5.48 ▼15.52%
Brown & Brown IncBRO45.1639.529.74 ▼5555.83%pP
Brixmor Property GroupBRX18.2920.82-3.64 ▼58.73%
BancorpSouth IncBXS24.5630.43-6.66 ▼616.58%
Boyd Gaming CorpBYD22.3330.620.55 ▼117.02%
Cable ONECABO1598.931470.726.51 ▼5885.70%
CACI InternationalCACI241.53256.844.31 ▼00.00%Sell
The Cheesecake FactoryCAKE31.4441.54-2.55 ▼112.42%
Avis Budget GroupCAR24.1336.893.28 ▼00.00%Sell
Casey's General StoresCASY173.13160.651.80 ▲82.76%
Cathay General BancorpCATY29.1737.13-4.56 ▼519.00%
Cracker Barrel Old Country StoCBRL132.56161.90-1.18 ▼18.43%
Commerce BancsharesCBSH57.9667.42-0.61 ▼14.89%
Cabot CorpCBT35.3044.96-4.66 ▼821.38%
Chemours CoCC13.4718.56-0.82 ▼19.90%
Cabot MicroelectronicsCCMP138.92136.902.48 ▼11-2.91%
Ceridian HCM HoldingsCDAY66.3263.745.07 ▼1721.85%
CDK Global IncCDK44.2453.46-3.50 ▼315.20%
Cullen/Frost BankersCFR68.8294.25-4.70 ▼523.29%
Cognex CorporationCGNX44.5753.39-2.66 ▼26.80%
Churchill Downs IncCHDN117.85138.224.21 ▼16.84%
Chemed CorpCHE435.10456.843.69 ▼1-7.14%
Choice Hotels International InCHH85.80101.200.54 ▼16.36%
CIENA CorpCIEN41.0942.251.67 ▼1-5.74%
CIT Group IncCIT32.5546.61-2.06 ▼117.95%
Core Laboratories NVCLB23.8439.28-6.08 ▼7377.80%
CoreLogic IncCLGX50.3744.146.70 ▼810.49%pP
Clean Harbors IncCLH66.1583.35-1.99 ▼15.22%
Mack-Cali RealtyCLI20.4722.53-2.38 ▼44.61%
Commercial MetalsCMC17.4521.42-2.49 ▼15.37%
Cantel MedicalCMD56.3972.28-3.54 ▼2324.87%
Compass Minerals IntlCMP53.6860.470.66 ▼11.81%
Cinemark HoldingsCNK23.5834.24-7.04 ▼2836.87%
CNO Financial GroupCNO15.5718.380.14 ▼13.05%
CNX Resources IncCNX5.147.84-3.89 ▼622.00%
Coherent IncCOHR133.91157.95-3.14 ▼56.29%
Columbia Sportswear CompanyCOLM78.8194.20-3.69 ▼614.22%
Cyrusone IncCONE61.0467.79-0.91 ▼1-0.23%
CoreSite RealtyCOR109.77116.27-1.17 ▼1-5.24%
Camden Property TrustCPT113.95108.073.30 ▼▼00.00%wBuy
Crane CoCR65.0285.42-3.11 ▼15.37%
Cree IncCREE43.8950.17-0.50 ▼55.92%
Carter's IncCRI86.83107.06-1.34 ▼15.22%
Charles River Laboratories IntCRL155.09150.245.47 ▼1611.74%
Carpenter TechnologyCRS34.4546.62-5.48 ▼1130.26%
Cirrus Logic IncCRUS68.6174.970.38 ▼10.65%
Carlisle CompaniesCSL144.19159.03-0.73 ▼11.42%
Catalent IncCTLT48.9157.051.69 ▼15.65%
Cousins PropertiesCUZ37.1240.76-0.52 ▼1-3.17%
CommVault SystemsCVLT41.1748.57-0.57 ▼11.88%
Curtiss-Wright CorpCW121.72142.47-1.62 ▼1-1.07%
CoreCivic IncCXW16.1617.090.24 ▼1-8.02%
Cypress SemiconductorCY16.3723.22-7.18 ▼00.00%Sell
Caesars EntertainmentCZR11.0913.341.71 ▼112.75%
Dana Holding CorpDAN11.6117.26-2.64 ▼119.43%
Darling InternationalDAR24.9824.624.53 ▼1710.58%
Donaldson CompanyDCI45.8754.65-5.64 ▼612.40%
Dillard's IncDDS51.1568.86-3.17 ▼516.34%
Deckers OutdoorDECK172.63167.474.82 ▼209.23%
Douglas Emmett IncDEI38.7643.41-1.94 ▼1-0.94%
Dick's Sporting GoodsDKS34.9844.74-3.45 ▼215.43%
Delphi TechnologiesDLPH12.5514.721.86 ▼00.00%Sell
Deluxe CorpDLX30.6346.55-8.07 ▼428.07%
Dunkin' Brands GroupDNKN67.4077.51-2.79 ▼410.53%
Now IncDNOW8.0910.93-4.50 ▼1428.22%
Diamond Offshore DrillingDO2.065.42-4.48 ▼658.05%
Domino's PizzaDPZ336.41278.346.78 ▲2130.50%
Dycom IndustriesDY23.6745.36-4.49 ▼1250.08%
Brinker IntlEAT30.3142.78-3.76 ▼223.01%
EastGroup PropertiesEGP131.36133.522.13 ▼1-3.88%
Encompass HealthEHC77.2671.556.34 ▼2014.95%
EMCOR Group IncEME76.9587.48-2.30 ▼10.21%
Energizer HoldingsENR46.4348.840.36 ▼1-7.03%
EnerSysENS60.6373.99-1.52 ▼12.21%
Edgewell Personal CareEPC34.5629.760.91 ▲32.64%
Entertainment Properties TrustEPR55.2671.97-5.55 ▼1724.41%
EQT CorporationEQT6.3910.26-6.60 ▲4166.86%
Eldorado Resorts IncERI33.6556.211.85 ▼132.90%
Equitrans MidstreamETRN6.1111.75-5.14 ▼8478.34%
Etsy IncETSY60.6548.934.44 ▲718.07%
Eaton Vance CorpEV38.5648.10-1.15 ▼17.35%
Evercore PartnersEVR61.6778.93-1.20 ▼17.94%
East West BancorpEWBC36.8647.55-2.58 ▼14.61%
ExelixisEXEL18.6517.602.94 ▼4-2.36%
Eagle Materials IncEXP77.8591.37-2.69 ▼49.39%
First American FinancialFAF66.4959.222.28 ▲00.00%Buy
FirstCash IncFCFS84.2488.58-0.51 ▼2410.82%
FTI Consulting IncFCN112.62107.244.43 ▼6067.59%
FactSet Research SystemsFDS279.08282.703.95 ▼1-4.46%
First Financial BanksharesFFIN27.9234.66-3.76 ▼13.39%
Federated HermesFHI26.5234.59-0.49 ▼18.74%
First Horizon NationalFHN12.6316.34-3.94 ▼16.51%
Fair Isaac CorpFICO357.93355.854.13 ▼6075.61%
Five BelowFIVE96.80120.58-3.98 ▼1620.98%
Foot Locker IncFL30.3341.39-2.30 ▼1524.72%
Flowers FoodsFLO23.4721.631.41 ▲00.00%Buy
Fluor CorporationFLR8.8518.76-3.73 ▼7380.98%
F.N.B. CorporationFNB9.6212.27-5.41 ▼518.06%
First Industrial Realty TrustFR39.6242.402.09 ▼1-2.27%
First Solar IncFSLR43.3755.62-3.12 ▼2325.99%
Fulton FinancialFULT14.4817.15-4.77 ▼512.67%
GATX CorpGATX70.6281.21-3.18 ▼78.04%
Greif IncGEF32.6841.63-3.00 ▼17.66%
GEO Group IncGEO16.7816.841.83 ▼1-11.87%
Graco IncGGG50.7552.363.93 ▼1-2.03%
Graham Holdings CoGHC485.03620.27-8.84 ▼2428.11%
Globus MedicalGMED42.7654.33-3.48 ▼16.25%
Generac HoldingsGNRC112.0092.796.75 ▼47104.16%pP
Gentex CorpGNTX26.5629.090.41 ▼10.08%
Genworth FinancialGNW4.413.99-0.69 ▲00.00%Buy
GrubHub IncGRUB51.9055.151.27 ▼1-7.12%
Granite ConstructionGVA17.5027.79-2.51 ▼3358.29%
Haemonetics CorpHAE103.81119.76-1.71 ▼14.54%
Hain Celestial GroupHAIN23.3625.291.12 ▼11.56%
Healthcare Services GroupHCSG26.8125.503.72 ▼7-0.41%
Hawaiian Electric IndustriesHE46.7447.523.10 ▼1-8.90%
Helen of TroyHELE153.44178.312.77 ▼17.29%
Highwoods PropertiesHIW47.7249.242.69 ▼1-5.72%
HNI CorpHNI30.9138.42-2.40 ▼16.36%
Home BancsharesHOMB16.2219.67-1.78 ▼12.82%
HealthEquity IncHQY62.8473.842.42 ▼00.00%Sell
Healthcare Realty TrustHR37.9233.556.25 ▼79.60%
Hill-Rom HoldingsHRC95.96109.65-2.75 ▼10.56%
Hubbell IncHUBB134.54145.80-1.57 ▼1-0.48%
Hancock WhitneyHWC30.6841.57-4.92 ▼523.55%
Integra LifeSciences HoldingsIART49.9159.27-2.51 ▼912.07%
Interactive Brokers GroupIBKR48.0052.673.12 ▼00.00%Sell
International BancsharesIBOC32.2141.36-5.31 ▼518.83%
ICU Medical IncICUI188.11183.994.19 ▼150.34%
IdaCorp IncIDA107.38109.820.29 ▼1-11.11%
InterDigital IncIDCC50.9958.600.41 ▼14.41%
II-VI IncIIVI29.6835.57-0.05 ▼10.24%
IngredionINGR85.1891.201.19 ▼1-1.68%
World Fuel ServicesINT27.6339.78-7.13 ▼328.49%
ITT CorpITT56.8070.28-3.13 ▼16.52%
Jack in the Box IncJACK62.1483.77-0.98 ▼110.06%
JBG Smith PropertiesJBGS38.0640.680.35 ▼1-3.31%
Jabil Circuit IncJBL32.3839.64-4.31 ▼314.45%
JetBlue AirwaysJBLU13.8819.57-1.07 ▼112.26%
j2 Global IncJCOM91.1797.42-1.05 ▼1-3.83%
Jefferies Financial GroupJEF19.2022.101.74 ▼13.28%
Janus Henderson groupJHG19.3525.08-1.21 ▼18.90%
Jones Lang LasalleJLL145.10165.68-1.75 ▼12.45%
John Wiley & SonsJW.A39.2846.10-5.97 ▼59.93%
KAR Auction ServicesKAR18.6023.17-2.25 ▼1713.00%
KB HomeKBH31.8535.442.92 ▼13.84%
KBR IncKBR23.5428.79-1.35 ▼110.08%
Kirby CorpKEX58.9482.09-6.57 ▼519.82%
Kemper CorpKMPR76.0078.87-0.07 ▼1-9.91%
Kennametal IncKMT26.0434.12-4.90 ▼517.23%
Knight TransportationKNX32.9937.84-0.53 ▼1-2.52%
Kilroy Realty CorpKRC74.5783.99-0.73 ▼1-2.32%
Lamar Advertising CoLAMR83.1690.322.54 ▼11.17%
Lancaster ColonyLANC150.27158.16-1.14 ▼1-4.06%
Lincoln Electric HoldingsLECO81.4593.58-3.43 ▼59.37%
Littelfuse IncLFUS156.49186.41-2.65 ▼512.19%
Ligand PharmaceuticalsLGND107.5595.75-1.62 ▲00.00%Buy
Lennox IntlLII260.21238.98-1.37 ▲00.00%Buy
Lumentum HoldingsLITE82.4572.394.59 ▼1825.69%
LivaNovaLIVN72.5876.07-2.12 ▲9-0.61%
Legg Mason IncLM49.7239.329.57 ▲732.55%
LogMeIn IncLOGM84.2280.693.53 ▼164.30%
Louisiana-PacificLPX27.2031.022.70 ▼15.09%
Life Storage IncLSI118.88106.434.35 ▼4121.33%
Landstar System IncLSTR101.34113.29-2.49 ▼36.25%
Live Nation EntertainmentLYV53.0071.32-1.47 ▼113.26%
ManpowerGroupMAN72.9293.86-4.31 ▼14.44%
Manhattan AssociatesMANH67.9980.75-2.52 ▼410.87%
Masimo CorpMASI180.00157.556.10 ▼6058.97%
Mattel IncMAT11.6713.590.20 ▼11.19%
Mercury GeneralMCY44.3150.97-1.95 ▼1-2.22%
MEDNAX IncMD16.0325.61-5.13 ▼216.07%
Meredith CorpMDP23.0835.16-4.26 ▼4157.85%
Allscripts Healthcare SolutionMDRX7.649.59-5.45 ▼1323.68%
MDU Resources GroupMDU29.5429.773.36 ▼1-5.80%
MKS Instruments IncMKSI100.84109.310.31 ▼1-0.16%
Herman Miller IncMLHR31.9942.49-6.23 ▼1127.01%
MAXIMUS IncMMS64.7174.15-4.22 ▼1211.82%
Molina HealthcareMOH138.20138.751.09 ▼1-11.92%
Medical Properties TrustMPW23.0220.416.62 ▼3526.07%
Monolithic Power SystemsMPWR166.06176.171.10 ▼1-3.23%
Mercury Computer SystemsMRCY78.9173.453.67 ▼00.00%wBuy
Mine Safety Appliances CoMSA129.40130.442.94 ▼1-5.84%
MSC Industrial Direct CoMSM59.9874.61-4.80 ▼614.95%
Matador Resources CompanyMTDR6.5515.17-4.71 ▼555.11%
Minerals TechnologiesMTX42.3355.85-2.99 ▼17.01%
MasTecMTZ46.3663.05-4.87 ▼519.86%
Murphy OilMUR15.8624.00-4.13 ▼523.60%
Murphy USA IncMUSA106.92108.64-3.51 ▼5-3.80%
National InstrumentsNATI39.8844.28-0.07 ▼11.68%
NavientNAVI10.4913.99-2.22 ▼17.17%
NCR CorpNCR23.1832.90-4.41 ▼222.79%
Nordson CorpNDSN143.15166.44-0.14 ▼12.26%
NewMarket CorpNEU416.64457.19-7.04 ▼89.49%
National Fuel Gas CoNFG38.5945.63-5.56 ▼4131.75%
Ingevity CorpNGVT46.8976.05-7.56 ▼943.67%
New Jersey ResourcesNJR38.0443.90-3.82 ▼811.16%
Nektar TherapeuticsNKTR19.7123.250.42 ▼00.00%Sell
National Retail PropertiesNNN52.9856.340.59 ▼1-3.56%
Insperity IncNSP64.7885.92-4.05 ▼425.33%
NetScout SystemsNTCT25.0724.934.67 ▼180.68%
Nu Skin EnterprisesNUS25.0338.11-6.58 ▼7363.44%
NuVasive IncNUVA58.9375.35-1.68 ▼111.08%
nVent ElectricNVT22.4625.932.26 ▼17.34%
Northwestern CorpNWE76.9172.613.93 ▼00.00%wBuy
New York Community BancorpNYCB11.7611.94-3.00 ▲8-1.73%
New York Times CoNYT37.4832.797.62 ▲1416.22%
Oasis Petroleum IncOAS0.862.80-3.49 ▼662.61%
Owens CorningOC50.8664.71-3.15 ▼110.38%
Corporate Office Properties TrOFC28.0029.64-1.53 ▼1-10.06%
OGE Energy CorpOGE37.7544.64-1.74 ▼11.26%
ONE Gas IncOGS88.1394.02-0.55 ▼1-6.98%
Omega Healthcare InvestorsOHI39.2942.790.24 ▼11.85%
Owens-Illinois IncOI9.3212.622.01 ▼114.50%
Universal Display CorpOLED155.85191.88-3.78 ▼511.55%
Ollie's Bargain OutletOLLI49.1564.33-4.25 ▼3644.15%
Olin CorpOLN12.9418.19-1.30 ▼121.81%
Old Republic IntlORI20.9022.98-1.55 ▼1-5.13%
Oshkosh CorpOSK69.2988.62-4.91 ▼520.20%
Bank OZKOZK23.9929.47-4.30 ▼611.15%
PacWest BancorpPACW30.5837.34-4.16 ▼816.90%
Prosperity BancsharesPB62.8872.11-0.94 ▼13.22%
PBF Energy IncPBF17.0629.81-4.50 ▼637.23%
Prestige Brands HoldingsPBH38.0736.143.19 ▼3722.45%
PotlatchDelticPCH38.4743.14-3.00 ▼43.85%
Patterson CompaniesPDCO23.8520.345.32 ▼1523.90%
Pebblebrook Hotel TrustPEB17.9425.77-5.38 ▼2233.18%
Penumbra IncPEN180.88162.183.68 ▼1914.50%
Penn National Gaming IncPENN23.9127.198.85 ▼00.00%Sell
Polaris IndustriesPII85.5997.13-2.72 ▼87.67%
Park Hotels & ResortsPK16.2824.27-5.21 ▼831.74%
Pinnacle Financial PartnersPNFP51.1262.01-3.41 ▼12.83%
PNM Resources IncPNM51.8352.972.57 ▼1-10.09%
PolyOne CorpPOL23.3233.18-4.98 ▼427.60%
Pool CorpPOOL224.91205.123.49 ▼5643.04%
Post Holdings IncPOST99.61107.66-1.59 ▼42.10%
Pilgrim's CorpPPC21.5128.43-7.46 ▼727.18%
PRA Health SciencesPRAH96.97107.88-0.91 ▼1-2.19%
Primerica IncPRI110.15130.28-2.89 ▼11.70%
PerspectaPRSP24.2826.87-2.69 ▼4-3.14%
PS Business ParksPSB155.91172.91-3.18 ▼126.61%
PTC IncPTC66.5281.102.70 ▼112.85%
Patterson-UTI EnergyPTEN4.309.09-5.22 ▼647.56%
Papa John's IntlPZZA57.7456.571.84 ▼2717.07%
Ryder System IncR34.4349.51-5.99 ▼528.47%
LiveRamp HoldingsRAMP34.5645.11-5.41 ▼820.44%
Regal BeloitRBC76.0684.920.46 ▼13.02%
Resideo TechnologiesREZI9.4912.72-2.69 ▼4155.00%
Reinsurance Group of AmericaRGA117.85156.79-7.21 ▼824.62%
Repligen CorpRGEN94.4794.992.77 ▼1-9.29%
Royal Gold IncRGLD104.64115.86-3.79 ▼40.85%
Restoration Hardware HoldingsRH167.22201.691.38 ▼18.65%
RLI CorpRLI81.8893.07-1.96 ▼1-1.87%
Transocean LtdRIG2.445.37-4.36 ▼649.59%
RenaissanceRe HoldingsRNR175.36190.89-0.67 ▼1-2.65%
RPM IntlRPM68.2173.25-1.89 ▼1-5.95%
Reliance Steel & Aluminum CoRS102.70114.93-2.68 ▼10.13%
Rayonier IncRYN26.0530.80-4.77 ▼47.72%
Sabre CorpSABR10.1521.93-7.33 ▼552.92%
Sanderson FarmsSAFM130.09152.73-5.67 ▼612.84%
Science Applications IntlSAIC81.4291.050.93 ▼1-0.63%
Boston Beer CoSAM384.93363.990.73 ▲3-6.53%
Sally Beauty HoldingsSBH12.6816.05-6.00 ▼718.82%
Signature BankSBNY116.00138.031.53 ▼17.21%
Sabra Health Care REITSBRA18.7522.25-2.16 ▼128.89%
Service Corp IntlSCI51.5546.135.46 ▼911.73%pP
SolarEdge TechnologiesSEDG133.3493.338.63 ▲46211.11%
SEI Investments CoSEIC55.3265.02-0.89 ▼1-0.69%
Stifel FinancialSF50.2664.130.01 ▼18.44%
Sprouts Farmers MarketSFM17.2318.54-5.07 ▲96.97%
Scientific GamesSGMS14.3026.16-2.99 ▼236.42%
Selective Insurance GroupSIGI55.7270.76-3.94 ▼1923.01%
Six Flags EntertainmentSIX21.3341.90-7.56 ▼2458.98%
Skechers USA IncSKX31.0840.22-4.49 ▼518.00%
Silicon LaboratoriesSLAB87.50111.07-4.85 ▼511.54%
Silgan Holdings IncSLGN30.6331.570.42 ▼1-6.58%
SLM CorporationSLM9.989.688.01 ▼6-11.45%
Scotts CoSMG117.78105.245.97 ▼5759.01%
Semtech Corp.SMTC37.7750.36-3.39 ▼522.40%
Senior Housing Prop.SNH8.448.94-4.63 ▲74.10%
Synovus FinancialSNV25.5836.93-5.22 ▼628.23%
SYNNEX CorpSNX122.11133.492.76 ▼13.49%
Sonoco Products CoSON50.5959.40-5.56 ▼813.24%
Spire IncSR81.3584.840.71 ▼1-8.39%
Spirit Realty CapitalSRC45.2050.710.90 ▼11.35%
Stericycle IncSRCL60.0661.620.99 ▼1-4.98%
Steris CorpSTE157.03149.024.69 ▼178.24%
Sterling BancorpSTL15.9820.44-4.42 ▼520.58%
Steel Dynamics IncSTLD24.9531.78-4.86 ▼616.97%
Service Properties TrustSVC16.5723.14-6.56 ▼1730.96%
Southwestern Energy CoSWN1.312.14-3.96 ▼4669.10%
Southwest GasSWX70.2879.81-3.23 ▼179.65%
Sensient TechnologiesSXT48.9661.97-6.43 ▼2124.29%
Synaptics IncSYNA67.9657.168.00 ▼2693.01%
Syneos HealthSYNH62.8257.786.20 ▼1414.55%
Texas Capital BancSharesTCBI42.1857.35-3.17 ▼923.52%
TCF FinancialTCF32.4643.88-4.00 ▼523.89%
Taubman Centers IncTCO51.6938.0410.00 ▲3-2.84%
Teradata CorpTDC21.3027.94-5.77 ▼4444.65%
Telephone & Data SystemsTDS19.4424.62-3.21 ▼3128.48%
Teledyne TechnologiesTDY337.62329.523.81 ▼5951.35%
Tech Data CorpTECD140.51133.173.72 ▼2638.93%
Techne CorpTECH194.20213.63-3.00 ▼43.55%
Teradyne IncTER58.9265.10-0.09 ▼10.83%
Terex CorpTEX18.8527.76-4.99 ▼626.14%
TEGNA IncTGNA17.0017.080.36 ▼1-17.97%
Tenet HealthcareTHC25.8532.32-1.73 ▼12.86%
Hanover Insurance GroupTHG118.31135.75-2.63 ▼10.37%
Thor Industries IncTHO70.0469.345.21 ▼2019.10%
Treehouse FoodsTHS39.6648.23-4.61 ▼2225.01%
Timken CoTKR41.2153.65-3.32 ▼18.99%
Taylor Morrison Home CorpTMHC21.7025.283.33 ▼14.45%
Toll Brothers IncTOL36.9743.612.65 ▼10.59%
TRI Pointe GroupTPH15.3715.133.67 ▼3212.68%
Tempur Pedic IntlTPX74.0088.150.05 ▼11.69%
Tootsie Roll IndustriesTR33.4535.42-1.84 ▼348.71%
LendingTree IncTREE283.12333.43-1.68 ▼1-1.86%
Trex Co. IncTREX103.0888.885.46 ▼3843.81%
Trimble NavigationTRMB40.0043.251.81 ▼1-0.30%
TrustmarkTRMK26.4233.56-6.55 ▼822.04%
Trinity IndustriesTRN20.2520.220.11 ▼18-4.84%
Toro CoTTC75.6179.92-0.14 ▼1-5.20%
Tetra Tech IncTTEK81.9490.171.85 ▼1-0.34%
Texas Roadhouse IncTXRH53.8961.223.89 ▼15.67%
Tyler TechnologiesTYL321.65283.168.09 ▼5653.95%
United BanksharesUBSI28.1037.10-8.13 ▼824.73%
Urban Edge PropertiesUE16.9919.40-4.85 ▼1210.63%
Domtar CorpUFS28.7337.40-5.21 ▼517.54%
UGI CorpUGI36.6344.12-6.38 ▼4029.30%
UMB FinancialUMBF57.5668.04-2.55 ▼69.99%
Umpqua HoldingsUMPQ13.6617.65-2.03 ▼111.13%
Urban OutfittersURBN19.0727.82-1.96 ▼119.16%
United TherapeuticsUTHR98.2689.585.57 ▼75.82%
Marriott Vacations WorldwideVAC94.88122.39-3.11 ▼13.26%
Visteon CorpVC60.3684.95-3.88 ▼215.05%
Valley National BancorpVLY8.7511.25-5.23 ▼821.38%
Valmont IndustriesVMI115.96144.52-3.93 ▼28.94%
ViaSat IncVSAT52.0371.49-7.35 ▼3635.98%
Vishay IntertechnologyVSH17.9520.26-1.01 ▼14.52%
ValvolineVVV18.8321.92-1.87 ▼13.93%
Westinghouse Air Brake Techn.WAB61.5278.03-1.98 ▼517.21%
Washington FederalWAFD30.2435.57-5.29 ▼814.26%
Webster FinancialWBS34.2749.09-5.32 ▼628.19%
Wendy's CompanyWEN19.1922.11-0.24 ▼10.31%
Werner EnterprisesWERN33.2337.17-0.46 ▼10.51%
Winland ElectronicsWEX165.60218.90-0.04 ▼112.63%
Wyndham Hotels & ResortsWH48.7058.82-2.64 ▼14.21%
Worthington IndustriesWOR30.6239.21-4.10 ▼618.06%
WPX Energy IncWPX6.5012.04-2.51 ▼131.58%
Weingarten Realty InvestorsWRI27.2330.37-2.69 ▼1-0.55%
Williams-Sonoma IncWSM60.1572.43-1.29 ▼13.61%
Watsco IncWSO181.03168.97-2.62 ▼00.00%wBuy
West Pharmaceutical ServicesWST149.95148.384.55 ▼4935.29%
Wintrust FinancialWTFC48.2067.25-5.55 ▼623.25%
Essential UtilitiesWTRG46.6748.145.61 ▼1-8.03%
Weight WatchersWW28.0437.57-2.22 ▼515.75%
Woodward IncWWD98.70118.28-2.01 ▼14.63%
World Wrestling EntertainmentWWE42.7059.07-5.56 ▼4246.09%
Wyndham DestinationsWYND37.9349.70-4.15 ▼522.48%
US Steel CorpX7.0811.18-4.87 ▼1140.35%
Cimarex Energy CoXEC24.3946.98-4.95 ▼646.79%
Alleghany CorpY674.17793.85-2.27 ▼10.24%
Yelp IncYELP28.9435.01-1.54 ▼511.50%
Zebra TechnologiesZBRA202.74244.24-2.59 ▼14.67%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI8.7912.26-1.24 ▼11.79%
AAON IncAAON58.9751.264.91 ▲1818.89%
American Assets TrustAAT41.2846.53-2.68 ▼1-0.90%
Atlas Air Worldwide HoldingsAAWW22.8628.780.33 ▼00.00%Sell
Ameris BancorpABCB32.3042.01-5.21 ▼520.31%
Asbury Automotive GroupABG87.02103.05-4.99 ▼513.64%
ABM Industries IncABM33.9038.88-1.65 ▼1-2.73%
Allegiance BancsharesABTX30.1936.95-1.05 ▼19.18%
Arcosa IncACA41.4739.962.79 ▼1915.19%
Axcelis TechnologiesACLS23.4721.524.40 ▼2528.18%
Acorda TherapeuticsACOR1.173.22-2.41 ▼7793.24%
Agree Realty CorpADC76.6571.693.40 ▼00.00%wBuy
ADTRAN IncADTN7.8710.13-2.49 ▼3331.63%
Addus HomeCareADUS76.4094.27-0.31 ▼1-0.86%
Aegion CorporationAEGN18.0321.96-1.92 ▼10.28%
Advanced Energy IndustriesAEIS61.4570.05-0.06 ▼1-2.88%
American Equity Investment LifAEL22.5829.170.08 ▼110.86%
Agilysys IncAGYS26.3730.078.43 ▼00.00%Sell
Armada Hoffler PropertiesAHH17.8618.47-0.23 ▼1-6.12%
Albany InternationalAIN65.3379.01-5.21 ▼1918.38%
AAR CorpAIR36.3744.43-2.92 ▼1-4.69%
Applied Industrial TechnologieAIT56.2065.59-0.44 ▼15.23%
Aerojet RocketdyneAJRD48.5347.524.88 ▼9-2.30%
Acadia Realty TrustAKR23.2826.41-4.69 ▼1714.91%
Akorn IncAKRX0.972.41-4.48 ▲1473.78%
AK Steel HoldingAKS2.082.97-2.21 ▼19.96%
Alexander & BaldwinALEX17.1022.39-2.62 ▼19.04%
Alamo GroupALG110.36122.860.88 ▼11.27%
Allegiant TravelALGT121.76168.76-5.17 ▼425.19%
Alarm.com HoldingsALRM44.8944.801.71 ▲3-5.24%
AMAG PharmaceuticalsAMAG7.6810.81-3.57 ▼618.99%
Ambac Financial GroupAMBC18.7721.01-0.54 ▼12.54%
AMN Healthcare ServicesAMN76.8263.398.83 ▲3745.74%pP
Amphastar PharmaceuticalsAMPH15.3319.43-2.82 ▼214.07%
Amerisafe IncAMSF68.3669.602.20 ▼1-4.49%
American WoodmarkAMWD83.87106.18-0.27 ▼10.99%
The Andersons IncANDE19.2023.61-3.58 ▼515.79%
Abercrombie & Fitch ANF11.3017.33-2.35 ▼4034.68%
AngioDynamics IncANGO11.6715.19-6.52 ▼3040.12%
Anika TherapeuticsANIK41.4149.50-5.92 ▲1222.70%
ANI PharmaceuticalsANIP42.9263.51-2.45 ▼1726.38%
American Public EducationAPEI23.0126.14-2.18 ▼54.09%
Apogee EnterprisesAPOG30.3534.80-2.98 ▼114.11%
ArcBest CorpARCB19.6327.89-5.77 ▼1530.39%
Apollo Commercial Real Estate ARI16.3518.48-4.24 ▼910.26%
Arlo TechnologiesARLO3.214.23-1.39 ▼414.17%
Archrock IncAROC6.039.02-4.32 ▼630.05%
ARMOUR Residential REITARR19.2017.987.44 ▼139.71%
Arrowhead PharmaceuticalsARWR33.4046.03-5.93 ▼521.15%
AdvanSix IncASIX12.0720.70-4.32 ▼2248.29%
Astec IndustriesASTE36.3240.702.39 ▼13.81%
Atlantic Tele-NetworkATNI55.5259.550.83 ▼1-3.01%
Avista CorpAVA52.5947.264.68 ▼00.00%wBuy
AeroVironment IncAVAV61.1565.43-0.75 ▼1-17.82%
American VanguardAVD16.2317.93-0.27 ▼1-6.43%
American States WaterAWR87.7889.330.08 ▼1-14.61%
Axos FinancialAX22.1329.20-3.49 ▼519.62%
Anixter InternationalAXE93.8688.056.88 ▼3248.28%
American Axle & ManufacturingAXL5.149.75-3.81 ▼843.52%
AZZ IncorporatedAZZ35.2943.71-1.94 ▼515.03%
Barnes Group IncB53.2462.510.01 ▼11.48%
Banc of CaliforniaBANC13.9016.640.08 ▼19.15%
Banner CorporationBANR43.9754.79-3.93 ▼615.36%
Boise CascadeBCC34.9334.611.18 ▼3018.17%
Bonanza Creek EnergyBCEI15.5220.57-3.07 ▼722.36%
Blucora IncBCOR15.6124.19-3.95 ▼732.51%
Balchem CorpBCPC95.63106.090.23 ▼1-0.67%
BioTelemetry IncBEAT42.1949.501.21 ▼12.43%
Bel Fuse IncBELFB10.0517.64-3.70 ▼219.02%
Saul Centers IncBFS44.5051.53-3.99 ▼510.14%
Briggs & StrattonBGG2.845.38-4.95 ▼1656.31%
B&G Foods IncBGS16.7117.43-4.06 ▲6140.93%
Benchmark ElectronicsBHE27.0532.09-7.21 ▼512.88%
Berkshire Hills BancorpBHLB22.6830.60-6.98 ▼624.55%
BJ's RestaurantsBJRI29.6440.40-1.33 ▼111.04%
Buckle IncBKE21.6425.18-1.33 ▼14.63%
TopBuild CorpBLD106.7098.903.71 ▼5584.25%
Bloomin' BrandsBLMN19.6918.99-3.77 ▼1216.07%
Badger Meter IncBMI63.0460.072.75 ▼4-3.14%
Barnes & Noble EducationBNED3.364.11-2.06 ▼66.93%
Dmc Global IncBOOM30.9746.36-3.90 ▼1131.24%
Boot Barn HoldingsBOOT27.0740.41-5.33 ▼423.75%
Boston Private Financial HoldiBPFH9.1411.80-3.19 ▼520.38%
Brady CorpBRC48.8355.76-5.37 ▼410.26%
Brookline BancorpBRKL13.4815.89-4.47 ▼511.95%
Brooks AutomationBRKS33.7541.39-3.13 ▼511.49%
Cadence BancorporationCADE12.0617.02-3.28 ▼625.79%
Calares IncCAL9.5019.90-7.83 ▼651.61%
Cal-Maine FoodsCALM37.2739.74-4.92 ▲82.49%
CalAmp CorpCAMP7.7210.59-1.05 ▼120.17%
Meta Financial GroupCASH31.7336.601.75 ▼13.97%
Cardtronics IncCATM36.2741.34-1.10 ▼21.44%
Cato CorpCATO14.1217.33-2.80 ▼812.08%
Cincinnati Bell IncCBB15.899.6110.00 ▲15152.22%
CBL & Associates PropertiesCBL0.471.08-4.60 ▼1357.60%
Community Bank SystemCBU62.9469.07-2.44 ▼55.71%
Cogent Communications GroupCCOI87.0064.718.79 ▼1739.98%pP
Cross Country HealthcareCCRN9.3210.71-3.98 ▼56.71%
Century CommunitiesCCS33.6529.938.07 ▼714.57%
Cedar Realty TrustCDR2.372.92-1.41 ▼512.22%
Consol EnergyCEIX6.3114.52-7.34 ▼5281.41%spBuy+
Central Garden & Pet CoCENT27.6630.84-1.22 ▼1-3.09%
Central Garden & Pet CoCENTA26.4429.03-0.95 ▼1-3.73%
Century Aluminum CoCENX4.846.89-3.33 ▼616.98%
CEVA IncCEVA29.1827.242.83 ▼7-0.07%
City Holding CoCHCO69.1780.16-4.26 ▼610.76%
Community Healthcare TrustCHCT49.6944.485.62 ▲6061.86%
Chef's WarehouseCHEF26.2237.55-3.02 ▼114.93%
Chico's FAS IncCHS3.244.19-0.17 ▼00.00%Sell
Chuy's HoldingsCHUY18.9425.33-3.73 ▼723.48%
CIRCOR InternationalCIR32.9143.47-2.34 ▼112.91%
Seacor Holdings IncCKH30.0742.73-3.36 ▼1831.78%
Chatham Lodging TrustCLDT13.3117.60-6.56 ▼824.03%
Cliffs Natural ResourcesCLF5.187.89-3.40 ▼832.20%
Clearwater PaperCLW26.3922.187.43 ▼717.71%
Capstead MortgageCMO7.598.14-0.10 ▼1-5.86%
Comtech TelecommunicationsCMTL23.3934.16-4.51 ▼519.26%
CONMED CorporationCNMD93.97105.86-3.78 ▼58.13%
Consolidated Communications HoCNSL6.154.608.22 ▲624.49%
PC Connection IncCNXN39.6446.63-3.57 ▼44.69%
Cohu IncCOHU19.5118.892.61 ▼2027.68%
Coca-Cola Bottling CoCOKE206.05284.27-3.37 ▼2028.74%
Columbia Banking SystemCOLB31.8339.65-4.08 ▼14.27%
Conn's IncCONN6.9215.81-8.08 ▲1568.05%
Core-Mark Holding CoCORE27.0729.09-3.98 ▲▲3121.47%dBuy
Corcept TherapeuticsCORT11.5613.79-0.46 ▼118.04%
Callon Petroleum CoCPE1.304.14-5.30 ▼7187.17%
Central Pacific FinancialCPF22.8928.87-5.83 ▼820.38%
Cooper-Standard HoldingsCPS14.9029.02-4.32 ▼2363.75%
Computer Programs & SystemsCPSI26.1625.582.15 ▼17-2.06%
America's Car-MartCRMT97.97109.732.68 ▼00.00%Sell
Crocs IncCROX24.2335.90-3.10 ▼19.52%
CorVel CorporationCRVL69.0485.68-3.15 ▼315.31%
CryoLife IncCRY25.1228.160.71 ▼20.20%
CSG InternationalCSGS43.0752.40-3.73 ▼513.91%
Cardiovascular SystemsCSII38.1646.61-3.67 ▼45.78%
Cooper Tire & Rubber CoCTB24.8628.48-2.45 ▼56.75%
CareTrust REITCTRE22.4822.682.26 ▼1-7.41%
CTS CorpCTS24.8729.94-1.41 ▼15.40%
Cubic CorpCUB52.7366.99-3.36 ▼418.54%
Customers BancorpCUBI18.4223.04-3.45 ▼514.17%
Cutera IncCUTR22.2731.17-5.82 ▼623.05%
CVB Financial CorpCVBF18.6421.45-3.11 ▼510.94%
Cavco IndustriesCVCO213.71191.214.45 ▼4136.57%
Covetrus IncCVET10.8215.44-2.23 ▼6373.51%
Calavo Growers IncCVGW61.1382.46-6.08 ▼826.16%spBuy+
California Water ServiceCWT54.3750.641.39 ▼00.00%wBuy
Community Health SystemsCYH5.213.508.84 ▼751.90%
CytokineticsCYTK14.4011.417.85 ▼821.42%
Daktronics IncDAKT5.136.40-3.96 ▼1417.12%
Diebold IncDBD5.6210.50-2.06 ▼336.43%
Designer BrandsDBI13.2416.41-2.46 ▼5147.81%
Dime Community BancsharesDCOM16.8120.08-4.12 ▼614.63%
3D Systems CorpDDD8.5010.713.68 ▼18.90%
Easterly Government PropertiesDEA25.1622.308.00 ▼4838.32%pP
Donnelley Financial SolutionsDFIN7.9110.50-2.83 ▼4241.58%
Digi InternationalDGII12.8616.05-4.57 ▼415.62%
DineEquity IncDIN74.1587.062.51 ▼00.00%Sell
Diodes IncDIOD44.0550.47-1.92 ▼21.59%
Denbury ResourcesDNR0.581.16-3.13 ▼641.98%
Dorman ProductsDORM60.1675.10-3.00 ▼514.01%
Diamondrock Hospitality CoDRH8.1510.56-3.44 ▼618.42%
Dril-Quip IncDRQ33.4144.48-4.02 ▼1924.28%
DSP Group IncDSPG13.9615.40-1.14 ▼59.94%
DXP EnterprisesDXPE23.0336.91-5.37 ▼533.21%
Ebix IncEBIX23.7136.59-2.12 ▼225.60%
Emergent BioSolutionsEBS58.6553.763.75 ▼263.93%
Echo Global LogisticsECHO16.9621.64-1.05 ▼513.56%
US Ecology IncECOL43.2055.89-6.41 ▼1621.23%
Encore Capital GroupECPG38.6434.450.31 ▲13.21%
El Paso Electric CoEE68.0866.761.98 ▼5317.38%
Eagle BancorpEGBN36.9046.04-3.70 ▼516.12%
8x8 IncEGHT16.9621.20-0.69 ▼2523.60%
NIC IncEGOV18.0821.41-3.83 ▼58.60%
Eagle PharmaceuticalsEGRX40.8557.44-4.62 ▼524.13%
eHealth IncEHTH134.4493.448.02 ▲1668.56%pP
Employers HoldingsEIG40.0643.46-1.13 ▼1-4.13%
Callaway Golf CoELY15.7120.51-4.09 ▼319.19%
Endo Pharmaceuticals HoldingsENDP4.605.543.07 ▼00.00%Sell
The Ensign GroupENSG45.5748.003.14 ▼1-2.36%
Enanta Pharmaceuticals IncENTA54.5363.81-4.41 ▲▲3836.81%dBuy
EnovaENVA18.7423.56-2.09 ▼49.07%
Enerpac Tool GroupEPAC20.9225.04-2.59 ▼12.65%
Bottomline TechnologiesEPAY40.0049.80-2.03 ▼110.69%
Esssential Properties Realty TEPRT24.1425.791.38 ▼1-0.46%
Era GroupERA9.2010.481.64 ▼00.00%Sell
ESCO TechnologiesESE87.8994.583.51 ▼00.00%Sell
Ethan Allen InteriorsETH13.3117.18-7.22 ▼1522.71%
EVERTECEVTC28.8133.74-0.73 ▼13.55%
Exlservice HoldingsEXLS76.4570.325.56 ▼5625.08%
Exponent IncEXPO77.0368.998.03 ▼1215.21%pP
Express IncEXPR3.004.27-0.97 ▼00.00%Sell
Exterran CorpEXTN6.587.87-3.03 ▲7874.23%
Extreme NetworksEXTR4.826.87-4.33 ▼518.44%
EZCORP IncEZPW4.656.33-4.49 ▼45.49%
FARO TechnologiesFARO56.5751.643.91 ▲1311.75%
Flagstar BancorpFBC32.8737.05-4.45 ▼57.02%
Foundation Building MaterialsFBM16.4518.68-2.76 ▼1-4.38%
First BancorpFBP7.249.98-7.16 ▼626.27%
First Commonwealth FinancialFCF11.2414.14-5.23 ▼517.47%
Four Corners Property TrustFCPT29.9728.496.28 ▼74.90%
Fresh Del Monte ProduceFDP28.3532.87-2.44 ▼20.53%
Franklin Electric CoFELE52.2256.691.16 ▼1-0.23%
FutureFuel CorpFF10.2711.94-2.02 ▼56.98%
First Financial BancorpFFBC18.4724.84-3.38 ▼523.77%
FGL HoldingsFG11.769.628.97 ▲2240.84%
Comfort Systems USAFIX42.1649.31-2.62 ▼59.64%
National Beverage CorpFIZZ45.1548.46-2.19 ▲71.31%
SPX FLOW IncFLOW34.4145.14-4.63 ▼315.87%
First Midwest BancorpFMBI16.9921.62-5.33 ▼616.84%
FabrinetFN59.3263.84-0.48 ▼1-6.44%
Ferro CorpFOE10.5614.31-1.30 ▼19.74%
FormFactor IncFORM22.3821.910.99 ▼3235.55%
Forrester ResearchFORR38.5541.88-0.11 ▼1-6.67%
Fossil IncFOSL4.928.43-4.39 ▼2256.23%
Fox Factory HoldingFOXF62.0570.630.92 ▼12.02%
Fiesta Restaurant GroupFRGI7.4510.64-0.41 ▼123.51%
Franklin Financial NetworkFSB30.2935.212.43 ▼00.00%Sell
Franklin Street PropertiesFSP7.428.32-4.08 ▼84.87%
Federal Signal CorpFSS32.1632.79-0.86 ▼1-10.33%
Frontier CommunicationsFTR0.460.81-2.29 ▼19399.37%
HB Fuller CoFUL39.2749.14-4.62 ▼818.61%
Forward Air CorpFWRD56.4467.36-4.49 ▼514.21%
Glacier Bancorp IncGBCI36.6244.14-4.03 ▼514.32%
Greenbrier CompaniesGBX21.8428.61-3.65 ▼821.44%
Gannett CoGCI4.077.03-4.09 ▼3049.69%
Genesco IncGCO29.1342.83-4.07 ▼526.05%
GCP Applied TechnologiesGCP20.2822.97-1.09 ▼1-3.58%
Green DotGDOT30.1728.426.29 ▼5-4.53%
Geospace TechnologiesGEOS10.2714.97-3.31 ▼522.72%
Guess' IncGES14.4021.17-1.31 ▼111.55%
Griffon CorpGFF16.8120.82-1.96 ▼13.72%
Greenhill & CoGHL11.6417.44-0.88 ▼120.38%
G-III Apparel GroupGIII19.2029.47-4.27 ▼530.33%
PH Glatfelter CoGLT13.7817.24-3.46 ▼213.28%
Glu Mobile IncGLUU6.576.034.16 ▼95.80%
GameStop CorpGME3.925.60-5.20 ▼1227.27%
GMS IncGMS23.0328.38-3.00 ▼10.09%
Global Net LeaseGNL19.4020.750.78 ▼1-4.87%
Group 1 AutomotiveGPI81.55100.68-1.98 ▼14.92%
Granite Point Mortgage TrustGPMT15.9818.48-4.31 ▼912.00%
Gulfport EnergyGPOR0.503.26-6.24 ▼7895.14%spBuy+
Green Plains Renewable EnergyGPRE10.1513.48-2.92 ▼116.12%
Chart Industries IncGTLS50.4468.33-0.15 ▼111.96%
Garrett MotionGTX6.2410.44-4.27 ▼3758.57%
Getty Realty CorpGTY29.7732.58-3.51 ▼1-4.46%
Great Western BancorpGWB25.2333.06-6.62 ▼620.51%
Hawaiian HoldingsHA17.6229.01-4.87 ▼537.47%
Hanmi FinancialHAFC15.1319.03-5.74 ▼617.77%
Haynes IntlHAYN24.4132.44-7.16 ▼927.99%spBuy
Warrior Met CoalHCC16.7922.04-2.70 ▼4136.40%
HCI Group IncHCI44.5345.570.43 ▼1-5.05%
Heritage FinancialHFWA22.4927.68-4.61 ▼614.45%
Hillenbrand IncHI23.2631.18-6.29 ▼621.89%
Hibbett Sports IncHIBB19.0224.86-3.41 ▼215.54%
Harmonic IncHLIT6.117.45-4.55 ▼514.07%
Helix Energy Solutions GroupHLX5.198.83-3.51 ▼537.92%
Horace Mann EducatorsHMN40.8644.73-1.42 ▼1-4.96%
HomeStreet IncHMST25.9132.07-2.70 ▼14.50%
HMS Holdings CorpHMSY22.6530.41-5.07 ▼2233.79%
Hanger IncHNGR21.9524.93-2.31 ▼15.02%
Hope BancorpHOPE11.5414.47-4.34 ▼617.75%
HighPoint ResourcesHPR0.411.31-3.15 ▼665.25%
Harsco CorpHSC10.2919.35-7.40 ▼849.98%
Heska CorpHSKA92.9890.862.37 ▼1811.54%
Heidrick & Struggles IntlHSII23.4930.12-4.83 ▼517.90%
Healthstream IncHSTM24.9627.18-3.10 ▼85.13%
Hersha Hospitality TrustHT10.5014.27-3.73 ▼4141.37%
Heartland ExpressHTLD18.1620.87-4.57 ▼65.61%
Hub Group IncHUBG45.7751.801.26 ▼11.59%
Haverty FurnitureHVT17.3520.06-3.11 ▼2-2.24%
Hawkins IncHWKN39.2843.48-2.51 ▼22.19%
Marinemax IncHZO14.9418.853.41 ▼112.68%
Installed Building ProductsIBP64.8271.521.80 ▼12.38%
Ichor HoldingsICHR28.6933.610.17 ▼11.78%
Insteel IndustriesIIIN19.1022.81-0.89 ▼14.02%
Innovative Industrial PropertiIIPR93.7582.114.64 ▼53.51%
Industrial Logistics PropertieILPT21.5422.722.14 ▼1-3.71%
Independent BankINDB64.6380.05-5.10 ▼613.25%spBuy+
Inogen IncINGN44.5259.45-5.99 ▲86.53%
Summit Hotel PropertiesINN8.4711.81-6.35 ▼523.97%
INTL FCStone IncINTL40.4848.692.15 ▼112.85%
Innoviva IncINVA13.2913.013.13 ▼14-1.26%
Innospec IncIOSP84.02101.44-2.06 ▼29.10%
Inter Parfums IncIPAR56.3271.53-3.92 ▼518.91%
iRobot CorpIRBT46.7757.33-0.30 ▼4553.97%
Iridium CommunicationsIRDM27.3625.394.63 ▼1910.64%
Investors Real Estate TrustIRET75.7970.592.78 ▼00.00%wBuy
Independence Realty TrustIRT14.3514.632.13 ▼1-7.49%
Integer HoldingsITGR85.0981.285.54 ▼137.97%
Itron IncITRI72.6480.510.30 ▼14.73%
Invacare CorpIVC7.427.37-0.85 ▼25-3.51%
Invesco Mortgage Capital IncIVR16.6717.094.04 ▼1-2.08%
John B Sanfilippo & SonJBSS78.2489.46-7.04 ▼912.39%
John Bean TechnologiesJBT87.81113.10-1.74 ▼110.21%
J. C. PenneyJCP0.610.94-4.91 ▼838.89%
J&J Snack FoodsJJSF161.13182.69-5.45 ▼52.84%
The St. Joe CompanyJOE19.5219.344.03 ▼141.67%
James River GroupJRVR42.3044.052.27 ▼1-5.41%
Kaiser AluminumKALU89.47107.79-3.29 ▼610.22%
Kaman CorpKAMN54.9564.79-2.96 ▼511.34%
Kelly Services IncKELYA15.6722.19-6.82 ▼2734.93%
KEMET CorpKEM24.4325.680.85 ▼00.00%Sell
Korn/Ferry IntlKFY34.9841.25-1.34 ▼10.37%
Kulicke and Soffa IndustriesKLIC24.0426.25-1.50 ▼2-1.14%
KLX Energy ServicesKLXE1.798.60-5.06 ▼5292.45%spBuy+
Knowles CorpKN16.2520.17-7.18 ▼517.93%
Kinsale Capital GroupKNSL125.55105.338.24 ▼1632.73%pP
Koppers HoldingsKOP18.4133.38-5.66 ▼642.14%
Kraton Performance PolymersKRA9.6220.56-5.90 ▼2154.39%
KKR Real Estate FinanceKREF19.5320.801.94 ▼10.91%
Kite Realty Group TrustKRG16.8318.19-3.14 ▼52.60%
Kontoor BrandsKTB33.4239.05-1.06 ▼11.27%
Quaker ChemicalKWR157.68171.132.63 ▼10.47%
Lithia Motors IncLAD111.77140.00-5.64 ▼415.69%spBuy+
Lannett CompanyLCI7.819.67-0.86 ▼1711.85%
LCI IndustriesLCII91.44107.180.23 ▼16.11%
Lydall IncLDL10.3721.02-3.08 ▼112.78%
LGI HomesLGIH85.4075.675.24 ▼00.00%wBuy
LHC GroupLHCG128.36140.842.79 ▼1-4.86%
Lumber Liquidators HoldingsLL9.488.22-0.49 ▲2-3.95%
LeMaitre VascularLMAT28.0034.01-4.84 ▼44.44%
Luminex CorpLMNX27.4022.114.80 ▲1226.04%
Lindsay CorporationLNN98.0894.073.77 ▼3410.99%
Lantheus HoldingsLNTH15.0719.29-4.28 ▼2222.56%
El Pollo LocoLOCO11.7114.20-2.03 ▼19.44%
Dorian LPGLPG9.8913.16-4.23 ▼214.52%
Laredo Petroleum HoldingsLPI0.702.20-5.19 ▼770.41%
LivePerson IncLPSN21.8437.82-4.02 ▼335.71%
Liquidity ServicesLQDT4.205.84-6.44 ▼2133.96%
LTC Properties IncLTC47.0748.581.20 ▼1-3.43%
Livent CorpLTHM8.618.123.88 ▼12-3.69%
Lexington Realty TrustLXP11.0910.482.21 ▼00.00%wBuy
LSB Industries IncLXU1.954.04-4.42 ▼1857.42%
La-Z-Boy IncLZB27.6332.93-1.90 ▼14.13%
ManTech IntlMANT78.7473.952.42 ▼4530.73%
Matthews IntlMATW29.1336.92-3.76 ▼416.41%
Matson IncMATX32.3438.10-2.79 ▼510.79%
Monarch Casino & ResortMCRI38.4650.663.13 ▼118.01%
The Marcus CorpMCS23.7233.72-5.01 ▼5038.95%
MDC HoldingsMDC40.2742.612.99 ▼1-1.51%
Medifast IncMED79.46106.68-1.67 ▼518.58%
Medpace HoldingsMEDP98.3582.556.51 ▼1321.65%pP
Methode ElectronicsMEI30.2435.99-4.96 ▼58.72%
Mercer IntlMERC8.5811.72-4.74 ▼521.50%
Magellan Health ServicesMGLN59.3673.21-3.12 ▼10.92%
MGP IngredientsMGPI30.0742.33-5.77 ▼4354.20%spBuy
Maiden HoldingsMHLD1.220.763.26 ▲1049.00%
M/I Homes IncMHO36.6942.17-1.01 ▼12.13%
The Michaels CompaniesMIK3.657.19-4.27 ▼1553.09%
Mobile Mini IncMINI34.8040.552.64 ▼00.00%Sell
Mesa LabsMLAB249.31262.441.47 ▼1-3.97%
Mueller IndustriesMLI27.2331.74-0.76 ▼13.13%
Marcus & MillichapMMI30.7636.76-1.94 ▼14.32%
Merit Medical SystemsMMSI37.5832.635.62 ▼88.11%
Monro Muffler BrakeMNRO51.5371.86-7.57 ▼626.69%
Momenta PharmaceuticalsMNTA31.1319.9010.00 ▲25127.23%
Moog IncMOG.A74.7690.25-1.46 ▼28.64%
Movado GroupMOV14.4520.91-6.09 ▼4256.89%
Motorcar PartsMPAA16.4920.86-2.28 ▼310.72%
Marten Transport LtdMRTN20.2121.82-0.06 ▼1-2.38%
MicroStrategy IncMSTR136.28149.27-0.86 ▼1-0.41%
Meritage HomesMTH67.1868.882.18 ▼1-5.20%
MeritorMTOR18.5424.62-0.50 ▼118.83%
Materion CorpMTRN46.5357.12-4.94 ▼2220.68%
Matrix Service CoMTRX12.4718.91-6.99 ▼538.08%
MTS Systems CorpMTSC33.5049.60-5.39 ▼1427.17%
MaxLinear IncMXL14.2319.83-4.72 ▼3130.07%
Myers IndustriesMYE14.6116.55-2.99 ▼229.14%
Myriad Genetics IncMYGN16.3724.98-3.72 ▼1731.36%
MYR GroupMYRG29.0832.34-3.58 ▼86.62%
National Bank HoldingsNBHC29.2235.07-3.91 ▼613.11%
Nabors IndustriesNBR0.962.54-2.64 ▼552.63%
NBT Bancorp IncNBTB33.1439.86-4.33 ▼512.56%
Noble CorpNE0.431.20-2.94 ▼7191.42%
NeoGenomics IncNEO29.0926.664.53 ▼1620.46%
Neogen CorpNEOG63.1369.550.24 ▼1-2.40%
Northfield Bancorp IncNFBK13.9216.46-6.34 ▼512.56%
NMI HoldingsNMIH24.5131.55-4.17 ▼317.75%
Neenah Paper IncNP56.1568.72-3.17 ▼29.81%
National Presto IndustriesNPK79.8991.08-1.06 ▼5328.84%
EnPro IndustriesNPO50.3764.56-4.36 ▼1621.11%
Newpark ResourcesNR2.965.66-6.43 ▼2057.96%
National Storage AffiliatesNSA36.1833.324.11 ▼96.04%
Insight EnterprisesNSIT55.3865.32-4.85 ▼35.78%
Netgear IncNTGR18.6826.57-5.24 ▼1929.64%
Natus Medical IncNTUS27.1732.02-2.88 ▼411.38%
Northwest BancsharesNWBI14.1716.27-5.87 ▼813.33%
Northwest Natural GasNWN69.2172.481.46 ▼1-5.09%
Quanex Building ProductsNX17.5418.69-0.65 ▼1-4.03%
NextGen HealthcareNXGN13.0315.72-4.53 ▼129.58%
NexPoint Residential TrustNXRT48.4245.052.55 ▼00.00%wBuy
New York Mortgage TrustNYMT5.886.31-2.03 ▼10.00%
Office Depot IncODP2.272.190.74 ▼1911.28%
Oriental Financial GroupOFG16.6421.11-4.54 ▼618.31%
Orthofix IntlOFIX32.8246.71-4.18 ▼2635.05%
Oceaneering IntlOII8.1714.13-3.29 ▼636.91%
Oil States IntlOIS5.9313.53-6.48 ▼759.30%
Omnicell IncOMCL82.9678.662.51 ▼154.75%
Owens & Minor IncOMI5.615.441.91 ▼▼6-8.93%dSell
Old National BancorpONB15.7318.17-3.05 ▼1-0.45%
Onto Innovations IncONTO31.5437.270.14 ▼1-1.87%
Office Properties Income TrustOPI31.0633.061.00 ▼1-6.01%
OneSpanOSPN15.2418.24-0.07 ▼17.58%
Opus BankOPB22.1526.180.83 ▼16.42%
OSI Systems IncOSIS82.1297.56-6.29 ▼2216.87%
OraSure TechnologiesOSUR5.927.65-5.05 ▼1524.68%
Oxford IndustriesOXM57.8171.63-4.15 ▼517.24%
Phibro Animal HealthPAHC26.1824.302.31 ▼4-3.22%
Par Pacific HoldingsPARR14.0421.66-8.29 ▼937.43%
Patrick IndustriesPATK47.4754.503.10 ▼00.00%Sell
Pitney Bowes IncPBI3.154.34-2.90 ▼1225.71%
Pacira PharmaceuticalsPCRX40.1245.561.37 ▼00.00%Sell
PDC Energy IncPDCE14.1024.44-3.10 ▼741.32%
PDF Solutions IncPDFS13.7616.28-1.01 ▼16.52%
Pennsylvania Real Estate Inv. PEI2.014.80-6.09 ▼1362.43%
PetMed Express IncPETS26.5022.755.89 ▼2015.32%
Preferred BankPFBC47.6658.91-0.50 ▼16.79%
Provident Financial ServicesPFS19.7124.00-6.99 ▼818.11%
Progenics PharmaceuticalsPGNX4.535.16-1.31 ▲00.00%Sell
PGT IncPGTI15.5916.502.07 ▼1-2.36%
Piper Jaffray CompaniesPIPR67.3582.62-0.88 ▼14.46%
Park ElectrochemicalPKE13.8116.77-3.03 ▼1613.20%
Photronics IncPLAB12.8312.070.07 ▼3231.59%
Dave & Buster's EntertainmentPLAY29.3343.50-0.40 ▼111.68%
The Children's PlacePLCE46.9971.27-2.06 ▼4049.21%
Plantronics IncPLT10.9927.54-6.17 ▼1756.48%
ePlus IncPLUS72.4385.79-1.13 ▼59.70%
Plexus CorpPLXS65.1574.30-2.79 ▼47.82%
PennyMac Mortgage Inv. TrustPMT21.4523.04-0.81 ▼1-2.73%
The Pennant GroupPNTG27.5723.892.12 ▼2146.57%
Power IntegrationsPOWI90.3298.460.37 ▼1-3.07%
Powell IndustriesPOWL31.2041.43-7.19 ▼416.82%
Pacific Premier BancorpPPBI24.2531.80-5.41 ▼823.04%
ProAssurancePRA25.3136.13-7.56 ▼1632.63%spBuy+
Portfolio Recovery AssociatesPRAA39.0435.331.92 ▲3229.44%
Perdoceo EducationPRDO15.2318.21-1.12 ▼1-0.93%
Perficient IncPRFT41.3540.624.97 ▼5761.52%
Progress SoftwarePRGS34.5543.86-0.84 ▼18.40%
Proto LabsPRLB84.12102.10-1.60 ▼411.46%
Providence Service CorpPRSC57.0065.272.37 ▼00.00%Sell
PriceSmart IncPSMT54.7367.26-6.47 ▼814.18%spBuy+
ProPetro Holding CoPUMP6.9211.37-1.42 ▼4163.17%
Penn Virginia CorpPVAC10.8927.26-6.33 ▼7184.73%
QEP Resources IncQEP1.443.76-4.12 ▼652.79%
Quorum HealthQHC1.080.971.63 ▼4-4.43%
QualysQLYS78.8787.680.84 ▼11.81%
QuinStreet IncQNST11.1614.81-2.35 ▼513.82%
Raven IndustriesRAVN28.4133.50-4.36 ▼510.21%
Ready Capital CorpRC14.4516.090.00 ▼10.96%
Rent-A-Center IncRCII19.5127.54-2.84 ▼220.11%
Radnet IncRDNT19.4018.576.71 ▼3640.17%
Resources ConnectionRECN12.1015.45-5.91 ▼520.50%
Renewable Energy GroupREGI26.9922.407.70 ▼1861.62%
Ring Energy IncREI1.072.61-3.34 ▼550.23%
RPC IncRES2.865.05-2.73 ▼4573.20%
REX American ResourcesREX62.9180.69-3.83 ▼818.87%
Regenxbio IncRGNX39.7546.602.26 ▼1-0.18%
Sturm, Ruger & CoRGR46.8250.073.24 ▼00.00%Sell
Regis CorpRGS10.8816.52-5.55 ▼1632.84%
Realogy Holdings CorpRLGY7.6710.153.28 ▼00.00%Sell
RE/MAX HoldingsRMAX27.6836.57-2.98 ▼216.63%
Rambus IncRMBS13.0614.733.96 ▼00.00%Sell
Gibraltar IndustriesROCK51.7149.372.64 ▼3626.52%
Rogers CorpROG111.17129.58-3.09 ▼3119.28%
Retail Opportunity InvestmentsROIC15.2817.55-4.67 ▼1513.72%
Ramco-Gershenson Properties TrRPT13.0014.33-1.51 ▼10.00%
Range ResourcesRRC2.624.83-4.18 ▼6783.27%
R.R. Donnelley & SonsRRD1.593.31-4.77 ▼649.36%spBuy+
Red Robin Gourmet BurgersRRGB18.5033.050.27 ▼132.73%
Sunrun IncRUN20.2216.417.77 ▼717.49%
Ruth's Hospitality GroupRUTH16.3422.42-3.25 ▼1024.74%
Redwood Trust IncRWT17.1516.654.83 ▼113.00%
Rayonier Advanced MaterialsRYAM1.763.87-3.32 ▼4380.47%
Safehold IncSAFE64.2440.4210.00 ▲55237.40%
Safety Insurance GroupSAFT81.5495.00-4.31 ▼1012.00%
Sonic AutomotiveSAH25.3030.61-1.75 ▼25.70%
Saia IncSAIA79.2694.72-0.11 ▼00.00%Sell
Sanmina CorpSANM26.3732.31-4.54 ▼518.11%
Seacoast BankingSBCF24.9028.96-4.66 ▼59.06%
Southside Bancshares IncSBSI32.1236.00-2.40 ▼10.40%
ScholasticSCHL32.1037.24-4.53 ▼65.20%
Stepan CompanySCL85.82100.06-1.62 ▼12.86%
ScanSource IncSCSC25.8234.58-5.57 ▼413.50%
Shoe CarnivalSCVL28.0936.31-2.48 ▼16.43%
Select Medical HoldingsSEM24.0420.977.83 ▼3755.00%
Seneca Foods CorpSENEA36.3638.080.72 ▼1-4.72%
ServisFirst BancsharesSFBS33.1037.840.93 ▼14.20%
Simmons First NationalSFNC20.4125.42-4.13 ▼515.56%
SMART Global HoldingsSGH24.7933.17-2.39 ▼518.45%
Shake Shack IncSHAK52.2572.37-0.24 ▼111.93%
Shenandoah Telecommunications SHEN43.9138.796.71 ▼1718.01%
Steven Madden LtdSHOO32.0240.14-5.89 ▼517.52%
Signet JewelersSIG21.1420.234.56 ▼132.97%
South Jersey IndustriesSJI28.1032.33-1.64 ▼1-3.42%
Tanger Factory Outlet CentersSKT11.8715.22-5.14 ▼1521.91%
SkyWest IncSKYW40.8260.37-6.57 ▼526.45%
U.S. Silica HoldingsSLCA3.286.95-1.71 ▼4476.90%
SM Energy CompanySM3.8210.11-3.15 ▼657.74%
Standard Motor ProductsSMP42.0451.34-3.45 ▼513.96%
Sleep Number CorpSNBR43.7751.981.48 ▼11.24%
Spectrum PharmaceuticalsSPPI2.794.53-5.59 ▲1022.50%
SPS CommerceSPSC52.6357.240.60 ▼10.74%
Spartan Stores IncSPTN12.2013.64-0.77 ▼13.02%
SPX CorpSPXC43.5348.35-0.35 ▼1-3.08%
SurModics IncSRDX32.9041.97-2.86 ▼1819.32%
Simpson Manufacturing CoSSD82.6478.232.87 ▼4835.23%
E. W. Scripps CoSSP10.2614.93-3.90 ▼516.04%
ShutterstockSSTK38.0042.39-1.13 ▼12.09%
iStar IncSTAR16.1913.808.23 ▼4164.87%pP
S&T Bancorp IncSTBA31.8538.74-4.09 ▼515.74%
Stewart Information ServicesSTC37.8841.12-2.61 ▼1-4.35%
Stamps.com IncSTMP123.3984.909.01 ▲340.06%
Strayer EducationSTRA150.37160.812.07 ▼1-2.29%
Supernus PhamaceuticalsSUPN17.3924.72-2.45 ▼8262.20%
Schweitzer-Mauduit IntlSWM33.8638.83-5.56 ▼89.88%
SunCoke Energy IncSXC4.026.13-1.68 ▼3140.18%
Standex IntlSXI60.4076.27-4.14 ▼517.88%
Sykes EnterprisesSYKE31.3634.43-1.65 ▼11.23%
Talos EnergyTALO12.0123.59-6.62 ▼545.43%
TrueBlue IncTBI14.3421.55-8.68 ▼534.79%
Triumph BancorpTBK30.4137.601.96 ▼110.43%
Tactile Systems TechnologyTCMD45.6660.44-2.25 ▼110.21%
Tredegar CorpTG16.2620.80-4.49 ▼215.88%
Triumph Group IncTGI16.1524.27-3.81 ▼831.86%
Gentherm IncTHRM40.8546.021.00 ▼10.41%
Interface IncTILE14.3116.51-1.55 ▼13.18%
Team IncTISI11.7415.96-6.75 ▼1527.08%spBuy+
TiVo IncTIVO7.038.24-1.41 ▼00.00%Sell
Tailored Brands IncTLRD3.574.64-2.58 ▼7483.82%
Tompkins FinancialTMP80.4388.75-2.79 ▼56.54%
TimkenSteel CorpTMST5.066.73-3.08 ▼619.68%
Tennant CompanyTNC71.4479.050.52 ▼10.89%
Third Point ReinsuranceTPRE8.6410.640.24 ▼13.03%
Tabula Rasa HealthCareTRHC51.9949.845.67 ▼7-4.71%
TrustCo BankTRST7.018.38-7.35 ▼716.35%
Trinseo SATSE20.1634.48-6.28 ▼1549.07%
TeleTech HoldingsTTEC40.7743.71-0.56 ▼1-8.34%
TechTarget IncTTGT20.7625.72-0.59 ▼110.36%
TETRA TechnologiesTTI1.011.68-2.21 ▼834.84%
TTM TechnologiesTTMI12.8114.00-0.95 ▼11.99%
Tupperware BrandsTUP2.609.35-5.07 ▼10995.18%
Tivity HealthTVTY10.9120.64-3.81 ▼26.35%
Titan IntlTWI1.673.25-3.86 ▼542.41%
Urstadt Biddle PropertiesUBA20.6523.82-4.16 ▼59.23%
United Community BanksUCBI23.1529.86-5.46 ▼618.37%
Ultra Clean HoldingsUCTT20.2823.191.25 ▼00.00%Sell
Universal ElectronicsUEIC40.2951.47-3.88 ▼411.82%
United Fire & CasualtyUFCS37.7945.87-2.01 ▼14.35%
Unifi IncUFI19.0724.28-2.53 ▼514.10%
Universal Forest ProductsUFPI47.2445.572.03 ▼5751.51%
Universal Health Realty IncomeUHT111.49107.452.56 ▼5760.28%
United Insurance HoldingsUIHC9.8711.67-4.59 ▼7046.33%
Unisys CorpUIS12.6911.448.33 ▼4-22.76%
UniFirst CorpUNF184.79205.11-1.87 ▼10.65%
United Natural FoodsUNFI5.858.99-2.68 ▼2221.27%
Uniti GroupUNIT9.587.654.69 ▲38.25%
Unit CorpUNT0.311.78-2.75 ▲7198.65%
US Concrete IncUSCR24.6640.71-4.51 ▼1743.19%
USANA Health SciencesUSNA74.0377.83-1.71 ▼2-8.14%
US Physical Therapy IncUSPH104.77125.68-0.78 ▼11.46%
Universal Insurance HoldingsUVE22.4027.10-6.07 ▼1220.48%
Universal CorpUVV49.5353.91-3.54 ▼65.19%
Valaris plcVAL2.325.73-1.92 ▼647.63%
Veritex HoldingsVBTX22.5727.70-1.16 ▼16.43%
Veeco InstrumentsVECO13.8715.320.99 ▼1-2.89%
Vonage Holdings CorpVG8.339.832.40 ▼17.34%
Vector Group LtdVGR11.5713.08-0.37 ▼10.35%
Viavi SolutionsVIAV13.0915.05-3.08 ▼57.16%
Vicor CorpVICR43.5942.554.21 ▼1922.20%
Meridian BioscienceVIVO8.069.86-3.23 ▼4838.89%
Vanda PharmaceuticalsVNDA10.5014.73-5.54 ▼730.51%
Vera Bradley IncVRA8.2410.80-4.46 ▼620.31%
Varex ImagingVREX23.5928.88-5.01 ▼514.87%
Virtus Investment PartnersVRTS101.71127.910.95 ▼18.66%
Virtusa CorpVRTU43.9042.572.56 ▼173.10%
Veritiv CorpVRTV8.8916.60-5.03 ▼847.89%spBuy+
Vista OutdoorVSTO6.288.421.66 ▼115.71%
Viad CorpVVI42.9364.55-5.49 ▼432.82%
Westamerica BancorpWABC57.1966.46-3.50 ▼510.28%
Walker & Dunlop IncWD65.6564.474.82 ▼2516.28%
WD-40 CompanyWDFC186.55189.61-1.97 ▼1-8.07%
Waddell & Reed FinancialWDR13.5516.61-2.76 ▼2215.94%
WisdomTree InvestmentsWETF3.794.98-1.98 ▼17.11%
Winnebago IndustriesWGO46.1253.854.10 ▼00.00%Sell
Wingstop IncWING79.2991.562.31 ▼16.39%
Encore Wire CorpWIRE47.6557.08-3.34 ▼512.76%
Whiting Petroleum CorpWLL1.336.70-3.54 ▼7396.96%
Wabash National CorpWNC10.6113.70-6.09 ▼1025.81%
Washington Prime GroupWPG2.333.74-5.59 ▼1338.03%
Washington Real Estate Inv. TrWRE27.9730.41-0.24 ▼1-4.17%
World AcceptanceWRLD73.9998.75-3.90 ▼3240.11%
Whitestone REITWSR12.7013.66-2.19 ▼52.38%
Watts Water TechnologiesWTS94.92101.261.70 ▼1-0.05%
Wolverine World WideWWW24.9031.74-3.70 ▼15.47%
Xenia Hotels & ResortsXHR15.0520.35-7.17 ▼824.90%
Xencor IncXNCR31.5437.37-1.68 ▼1010.63%
Experi CorpXPER15.5219.16-3.58 ▲19.72%
Olympic Steel IncZEUS11.9115.53-4.29 ▼519.04%
Zumiez IncZUMZ25.0432.36-2.11 ▼16.22%

Weekly reversal levels as of the close on March 6, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA11.0118.60-6.25 ▼9075.54%
AllianceBernstein HoldingAB30.5133.074.00 ▼1-0.36%
ABB LtdABB21.0223.360.74 ▼13.09%
AmbevABEV3.334.22-6.72 ▼520.71%
Arbor Realty TrustABR12.0914.43-2.04 ▼10.82%
ACADIA PharmaceuticalsACAD41.9138.520.16 ▲254.25%
Aurora CannabisACB1.173.62-5.30 ▼4084.40%
ACCO BrandsACCO8.039.52-1.71 ▼1-0.50%
Arch Capital GroupACGL40.7042.973.79 ▼1-0.49%
Aluminum Corp. of ChinaACH6.457.89-4.76 ▼613.07%
Acacia CommunicationsACIA65.1467.571.59 ▼00.00%Sell
AdaptimmuneADAP3.492.279.66 ▼7-21.22%
Adamas PharmaceuticalsADMS3.895.83-0.34 ▼11-5.14%
Adaptive BiotechnologiesADPT27.0434.70-0.16 ▼107.33%
Aduro Biotech IncADRO3.221.6810.00 ▲585.06%
Advanced Disposal ServicesADSW33.0632.642.08 ▼5627.45%
ADT IncADT5.927.44-3.87 ▲85.43%
Aegon NVAEG3.084.32-6.80 ▼729.36%
Agnico Eagle MinesAEM53.0658.11-3.80 ▼3-4.92%
AerCap Holdings NVAER47.4560.05-2.77 ▼19.55%
Aerie PharmaceuticalsAERI15.1624.19-2.46 ▼7874.13%
American Finance TrustAFIN10.1113.45-4.48 ▼920.77%
First Majestic SilverAG7.9210.43-3.37 ▼417.76%
Alamos GoldAGI6.495.653.19 ▼61.09%
Agios PharmaceuticalsAGIO46.9042.083.94 ▼12-0.02%
Federal Agricultural MortgageAGM72.6081.36-4.94 ▼55.28%
American Capital Agency CorpAGNC17.1018.273.90 ▼11.10%
Assured Guaranty LtdAGO41.5547.67-5.28 ▼59.77%
Avangrid IncAGR51.2753.163.25 ▼1-2.89%
Adecoagro SAAGRO6.807.600.11 ▼1-2.72%
PlayAGS IncAGS6.2111.70-3.12 ▼4472.94%
Argan IncAGX40.9940.234.03 ▼7-5.49%
Altra HoldingsAIMC25.4634.48-1.41 ▼115.89%
Aimmune TherapeuticsAIMT20.6128.38-2.48 ▼113.04%
Apollo Investment CorpAINV15.3417.10-2.42 ▼1-0.86%
Akebia TherapeuticsAKBA9.066.588.68 ▼1446.37%pP
Akcea TherapeuticsAKCA16.7219.33-0.87 ▼4637.89%
Embotelladora AndinaAKO.B14.2616.66-3.95 ▼5334.80%
Air Lease CorporationAL35.0745.87-4.88 ▼518.69%
Alcon IncALC59.2858.204.76 ▼7-2.72%
AlectorALEC29.1020.518.72 ▼737.26%
Alkermes plcALKS18.9921.24-1.15 ▲4537.92%
AllakosALLK61.4280.77-4.64 ▼610.32%
Allogene TherapeuticsALLO27.0127.57-1.65 ▲11-1.09%
Ally Financial IncALLY24.2930.95-3.42 ▼211.58%
Alnylam PharmaceuticalsALNY113.39104.854.24 ▼3041.74%
Allison Transmission HoldingsALSN38.6146.44-4.61 ▼615.09%
Altair EngineeringALTR31.0137.270.71 ▼111.43%
Autoliv IncALV62.6880.21-5.33 ▼616.83%
Alexander's IncALX311.12341.76-3.02 ▼249.20%
AmbarellaAMBA50.6463.212.29 ▼00.00%Sell
AMC Entertainment HoldingsAMC4.538.56-3.97 ▼4366.52%
American Homes 4 RentAMH28.9425.745.18 ▼5935.11%
Amkor TechnologyAMKR9.8612.08-1.78 ▼16.54%
Amarin CorporationAMRN14.9119.87-3.22 ▼519.93%
Amyris IncAMRS3.603.00-0.41 ▲3-6.74%
Amneal PharmaceuticalsAMRX3.465.130.29 ▼7381.24%
TD Ameritrade Holding CorporatAMTD35.1649.02-1.81 ▼117.17%
America MovilAMX15.9615.752.76 ▼245.77%
AnaptysBio IncANAB18.2328.99-3.36 ▲3874.09%
American National Insurance CoANAT97.18114.11-5.12 ▼2116.07%
ANGI HomeservicesANGI6.138.86-1.69 ▼524.69%
American Outdoor BrandsAOBC7.229.563.37 ▼00.00%Sell
Artisan Partners Asset ManagemAPAM25.9633.271.30 ▼19.61%
Apple Hospitality REITAPLE12.8415.71-7.88 ▼1518.99%
Apellis PharmaceuticalsAPLS34.4331.795.67 ▼1114.77%
Apollo Global ManagementAPO40.5046.38-0.80 ▼13.23%
AppFolioAPPF117.34109.817.08 ▼1817.55%
Appian CorporationAPPN46.1043.693.04 ▼7-13.02%
AptivAPTV76.2991.78-3.47 ▼510.85%
Algonquin Power & UtilitiesAQN16.4814.058.72 ▼6058.16%pP
Aqua AmericaAQUA19.3018.217.09 ▼3633.94%
Antero ResourcesAR1.383.48-4.47 ▼8392.70%
American Renal AssociatesARA8.279.34-1.00 ▼1-1.72%
ARC Document SolutionsARC1.251.42-0.69 ▲5245.42%
Ares Capital CorporationARCC17.3918.80-1.62 ▼1-0.99%
Arco Platform LtdARCE51.7646.205.36 ▼1312.13%
Arch CoalARCH44.3567.51-6.79 ▼3348.88%spBuy+
Arcos Dorados HoldingsARCO6.177.69-3.12 ▼315.71%
Ardagh GroupARD17.0519.67-0.17 ▼13.51%
Ardelyx IncARDX6.266.002.05 ▼2877.84%
Ares ManagementARES33.7532.725.64 ▼1918.63%
Argo GroupARGO48.0166.09-3.82 ▼324.17%
Argenx SAARGX150.11152.721.44 ▼1-6.83%
Alliance Resource Partners LPARLP6.1711.29-7.95 ▼4766.88%
AramarkARMK33.1442.72-4.64 ▼417.93%
Arena PharmaceuticalsARNA46.0351.230.97 ▼1-2.18%
Arvinas HoldingARVN49.4238.348.14 ▼1795.34%
ASML Holding NVASML288.11269.503.40 ▼5867.76%
Ascendis PharamASND129.93122.543.79 ▼1815.62%
Grupo Aeroportuario del SurestASR154.68186.360.67 ▼17.09%
Assertio TherapeuticsASRT1.141.450.90 ▼1-5.56%
ASE TechnologyASX4.645.15-3.67 ▼52.52%
AtlasATCO9.6212.52-4.08 ▼520.56%
Athene HoldingATH37.6246.29-0.63 ▼19.35%
Autohome IncATHM73.3185.02-0.08 ▼54.36%
Atkore IntlATKR37.5735.671.68 ▼4863.42%
AthenexATNX11.6615.03-1.44 ▼512.66%
Atara BiotherapeuticsATRA12.4516.11-2.00 ▼4765.58%
AtriCureATRC36.9732.728.74 ▼1628.01%
Atrion CorpATRI715.03753.62-3.07 ▲▲175.75%dBuy
AstronicsATRO18.2128.16-5.64 ▼3142.65%
Air Transport ServicesATSG17.0922.60-4.16 ▼620.44%
Altice USAATUS25.8328.280.22 ▼10.46%
AngloGold Ashanti LtdAU21.0621.12-0.35 ▼1-16.29%
Atlantic Union BancsharesAUB26.7436.19-5.86 ▼826.66%
Autolus TherapeuticsAUTL8.2513.38-2.90 ▼5867.62%
Yamana GoldAUY4.253.524.08 ▼3770.00%
Grupo Aval Acciones Y ValoresAVAL7.708.560.09 ▼15.64%
AeroVironment IncAVAV61.1565.43-0.75 ▼1-17.82%
Avalara IncAVLR77.1076.073.42 ▼150.17%
AVROBIOAVRO20.4218.122.45 ▼1311.10%
Avantor IncAVTR15.1017.98-0.82 ▼14.31%
AVX CorpAVX21.7619.437.00 ▲147.19%
Avaya HoldingsAVYA12.0113.651.02 ▼00.00%Sell
Armstrong World IndustriesAWI105.2196.523.93 ▼5753.41%
Accelerate DiagnosticsAXDX12.3417.00-2.14 ▼221.20%
Axogen IncAXGN11.9515.96-3.18 ▼716.02%
Axis Capital Holdings LimitedAXS55.2062.550.23 ▼10.83%
Axalta Coatings Systems LtdAXTA23.6329.37-3.42 ▼616.80%
Atlantica Yield plcAY27.9526.098.49 ▼5242.68%
Aircastle LTDAYR31.7830.583.90 ▼6061.40%
AlteryxAYX134.19113.107.28 ▼810.43%
AstraZenecaAZN47.5249.09-0.98 ▼1-6.91%
Aspen TechnologyAZPN103.10127.47-1.95 ▼14.29%
Azul SAAZUL24.6639.99-3.26 ▼231.60%
Alibaba GroupBABA204.64200.212.11 ▼2915.34%
Booz Allen Hamilton IncBAH76.2970.461.92 ▼5746.71%
Brookfield Asset ManagementBAM61.6756.658.18 ▼5742.46%
BancFirst CorporationBANF47.0160.38-4.27 ▼519.17%
Credicorp LtdBAP186.55211.81-3.86 ▼510.27%
Liberty Braves GroupBATRA24.4329.07-2.94 ▼211.81%
BlackBerry LtdBB4.446.42-2.54 ▼527.57%
BBVA Banco Frances SABBAR4.085.34-1.02 ▼69.33%
Banco Bradesco SABBD6.128.14-5.09 ▼623.12%
BridgeBio PharmaBBIO28.9234.010.93 ▼00.00%Sell
Brookfield Business PartnersBBU38.4042.861.74 ▼11.79%
Banco Bilbao Vizcaya ArgentariBBVA4.525.47-1.94 ▼14.03%
BCE IncBCE46.5347.98-0.25 ▼1-4.70%
Banco de ChileBCH18.3722.84-5.85 ▼5036.52%
Biocryst PharmaceuticalsBCRX4.112.760.80 ▲00.00%Buy
Barclays PLCBCS6.748.99-3.22 ▼18.92%
Bain Capital Specialty FinanceBCSF18.7719.69-0.14 ▼1-0.70%
Brandywine Realty TrustBDN14.3115.59-0.89 ▼1-4.84%
Bloom EnergyBE9.177.216.60 ▼916.37%
Beacon Roofing Supply IncBECN27.2634.35-0.08 ▼19.56%
Bright Scholar EducationBEDU8.289.24-1.54 ▼4220.23%
Brookfield Renewable Energy PaBEP53.8143.509.36 ▼5884.60%
Berry Plastics GroupBERY34.9545.19-3.75 ▼517.82%
BEST IncBEST5.135.86-1.34 ▼53.39%
Bright Horizons Family SolutioBFAM151.68160.174.33 ▼00.00%Sell
Benefytt TechnologiesBFYT30.2322.226.13 ▲530.87%
Bunge LimitedBG46.8555.22-3.86 ▼612.61%
BGC PartnersBGCP4.575.72-3.61 ▼414.26%
Big 5 Sporting GoodsBGFV2.243.110.81 ▼1-1.36%
BeiGeneBGNE153.31169.67-1.48 ▼00.00%Sell
Biglari HoldingsBH93.00115.470.06 ▼111.43%
Bausch Health CompaniesBHC20.9628.01-3.09 ▼217.80%
BHP BillitonBHP41.7552.64-4.95 ▼518.07%
Biohaven PharrmaceuticalBHVN46.2152.16-2.45 ▼3-1.56%
Bilibili IncBILI26.6820.299.62 ▼1859.57%pP
Brookfield Infrastructure PartBIP52.7549.675.17 ▼5934.53%
Bitauto HoldingsBITA14.2814.11-0.12 ▼25-4.03%
Brookdale Senior Living IncBKD4.517.55-2.26 ▼131.56%
New Black NightBKI66.4762.826.65 ▼158.15%
BankUnitedBKU27.5934.75-6.02 ▼617.37%
BlackLineBL62.7356.376.69 ▼1621.19%
Builders FirstSourceBLDR22.0824.770.76 ▼14.99%
Bluebird Bio IncBLUE68.1693.47-1.90 ▼620.29%
Banco Latinoamericano de ComerBLX18.0821.09-4.37 ▼510.67%
Banco Macro SABMA28.2834.680.09 ▼64.52%
BMC Stock HoldingsBMCH23.2729.12-1.09 ▼18.17%
Bank of MontrealBMO62.9476.57-4.37 ▼17.44%
Bank of Marin BancorpBMRC35.8844.82-4.23 ▼418.03%
Benefitfocus IncBNFT11.5921.56-5.86 ▼5375.04%
The Bank of Nova ScotiaBNS50.0156.26-3.73 ▼89.45%
BOK Financial CorporationBOKF65.1382.87-4.53 ▼618.80%
BOX IncBOX14.6816.87-1.84 ▲79.27%
British PetroleumBP31.2537.65-5.96 ▼4324.75%
Blueprint MedicinesBPMC57.3575.66-4.46 ▼610.92%
BP Midstream PartnersBPMP10.9215.28-4.62 ▼524.59%
Popular IncBPOP44.0457.43-4.60 ▼521.57%
Brookfield Property PartnersBPY16.8219.00-3.01 ▼59.28%
Brookfield Property REITBPYU16.8019.03-3.13 ▼59.24%
Brasil Foods SABRFS5.058.34-7.20 ▼1738.34%
Bruker CorporationBRKR44.6750.26-1.72 ▼1-1.78%
Berry PetroleumBRY5.288.79-4.51 ▼1526.77%
Banco Santander ChileBSAC17.6622.87-7.52 ▼3137.04%
Banco Santander BrasilBSBR7.8710.46-5.99 ▼623.44%
BrightSphere Investment GroupBSIG7.4810.33-0.74 ▼120.26%
Black Stone MineralsBSM7.9713.09-8.64 ▼4151.93%
Grupo Financiero Santander MexBSMX6.097.241.65 ▼15.73%
Baytex Energy CorpBTE0.801.28-3.35 ▼628.17%
B2Gold CorpBTG4.433.715.00 ▼3750.68%
British American TobaccoBTI40.9142.142.66 ▼1-6.62%
Peabody EnergyBTU4.6511.70-4.76 ▼7586.95%
Anheuser-Busch InBevBUD53.8079.39-8.29 ▼1934.09%
Burlington StoresBURL214.23227.272.32 ▼00.00%Sell
First BuseyBUSE20.8526.57-5.33 ▼517.85%
BrightView HoldingsBV14.0417.21-3.77 ▼1517.31%
Minas BuenaventuraBVN10.4213.88-5.73 ▼1128.92%spBuy
BWX Technologies IncBWXT51.6663.980.35 ▼17.05%
The Blackstone GroupBX54.0657.453.61 ▼10.81%
Bluegreen VacationsBXG6.979.84-3.34 ▼4132.13%
Blackstone Mortgage TrustBXMT36.4538.143.87 ▼1-0.19%
Beyond MeatBYND96.09117.461.87 ▼1-1.15%
Beazer Homes USABZH12.0614.91-1.84 ▼12.66%
Baozun IncBZUN32.5036.61-2.69 ▲2022.40%
Corp. America AirportsCAAP4.105.52-0.87 ▼15.53%
Credit Acceptance CorpCACC422.34448.25-1.48 ▼52.91%
CAE IncCAE24.8628.124.02 ▼18.13%
Canon IncCAJ24.9927.24-6.41 ▼55.31%
CarGurus IncCARG22.5034.13-6.02 ▼431.94%
Cars.comCARS7.1012.68-2.41 ▼5370.48%
Casa SystemsCASA3.004.81-1.19 ▼9083.27%
Co. Brasileira de DistribuicaoCBD15.0620.66-4.63 ▼525.11%
China Biologic ProductsCBPO115.39111.930.74 ▼5243.79%
CBTX IncCBTX22.7430.18-4.32 ▼523.49%
CBIZ IncCBZ25.9925.331.77 ▼3320.44%
Coca-Cola European PartnersCCEP52.7954.462.22 ▼1-3.25%
Chase CorpCCF86.55109.19-6.47 ▼818.98%spBuy+
Cameco CorpCCJ8.489.25-1.34 ▲128.32%
Crown Holdings IncCCK73.1175.682.37 ▼1-2.89%
Clear Channel Outdoor HoldingsCCO1.502.86-2.51 ▼443.61%
Compania Cerverias UnidasCCU15.3819.74-5.97 ▼3040.85%
Coeur MiningCDE4.446.21-3.34 ▼222.78%
Centennial Resource Dev.CDEV1.524.07-3.59 ▼655.43%
Caredx IncCDNA23.4321.871.94 ▼3-11.92%
Codexis IncCDXS12.0715.95-4.17 ▼313.66%
China Eastern AirlinesCEA22.2525.94-3.86 ▼60.67%
Cellcom IsraelCEL3.063.486.72 ▼00.00%Sell
CNOOC LtdCEO129.72161.27-2.83 ▼513.80%
Central Puerto SACEPU3.304.37-2.21 ▼69.34%
Crestwood Equity Partners LPCEQP16.6130.62-7.19 ▼2051.20%
Central European MediaCETV4.304.50-0.79 ▼00.00%Sell
Capitol Federal FinancialCFFN12.5813.81-5.02 ▼108.51%
Colfax CorporationCFX30.3735.580.93 ▼00.00%Sell
The Carlyle Group LPCG26.3730.550.97 ▼17.89%
Canopy Growth CorpCGC15.2826.10-1.26 ▼4062.08%
China Telecom CorpCHA37.4941.48-2.38 ▼4527.65%
Chegg IncCHGG39.1637.532.15 ▼140.82%
Chesapeake EnergyCHK0.220.95-3.92 ▲▲4492.05%dBuy
China Mobile LimitedCHL38.9142.560.52 ▼11.57%
Change HealthcareCHNG13.1015.390.96 ▼14.31%
Coherus Biosciences IncCHRS19.4218.302.30 ▼▼4-6.32%dSell
Chunghwa Telecom CoCHT36.5336.65-3.35 ▲8-0.36%
China Unicom (Hong Kong)CHU7.879.13-4.90 ▼1922.62%
Chewy IncCHWY28.0227.441.26 ▼▼2-2.71%dSell
Bancolombia SACIB42.6153.31-2.48 ▼212.02%
Cia Energetica de Minas GeraisCIG2.953.45-0.58 ▼12.64%
Colliers Intl. GroupCIGI79.6978.185.65 ▼1410.94%
Chimera Investment CorporationCIM20.4221.043.14 ▼1-3.03%
Columbia FinancialCLBK15.6816.90-0.57 ▼1-2.08%
ClouderaCLDR8.0910.45-1.01 ▼19.71%
Cellectis SACLLS14.6416.492.21 ▼00.00%Sell
Calumet Specialty Products ParCLMT2.844.110.39 ▼116.47%
Colony Credit Real EstateCLNC11.9613.76-1.20 ▼16.56%
Colony CapitalCLNY3.684.98-2.70 ▼1726.84%
Continental Resources IncCLR14.8529.77-5.47 ▼648.00%
Celestica IncCLS6.448.03-2.14 ▼212.26%
Clovis OncologyCLVS7.8611.29-0.63 ▼815.58%
Canadian Imperial BankCM73.8083.45-4.32 ▼59.48%
Cheetah Mobile IncCMCM2.933.82-2.49 ▼9174.85%
Columbus McKinnonCMCO31.3938.56-3.47 ▼613.29%
Cimpress NVCMPR110.63122.91-1.34 ▲00.00%Sell
Costamare IncCMRE6.198.42-5.16 ▼618.55%
ChimerixCMRX1.692.24-2.05 ▼3040.28%
CNA Financial CorporationCNA42.9946.910.67 ▼1-3.37%
Conduent IncCNDT2.965.85-5.70 ▼4777.49%spBuy+
CNH Industrial NVCNHI8.9210.36-5.67 ▼611.51%
Canadian National RailwayCNI86.1393.03-0.61 ▼1-1.33%
Cannae HoldingsCNNE36.3134.405.12 ▼5895.64%
Canadian Natural ResourcesCNQ22.6029.83-2.75 ▼519.74%
Cornerstone Building BrandsCNR7.208.461.91 ▼12.31%
Cohen & Steers IncCNS64.1867.854.87 ▼1-1.33%
CNX Midstream PartnersCNXM10.4815.05-5.16 ▼426.20%
J&J Snack FoodsCO4.005.02-2.13 ▼4338.18%
Compass Diversified HoldingsCODI17.8322.70-4.44 ▼213.49%
AmeriCold Realty TrustCOLD31.4835.72-2.01 ▼1-2.18%
CommScope Holding CoCOMM10.3314.18-2.22 ▼516.22%
Mr Cooper GroupCOOP11.4312.682.34 ▼00.00%Sell
Coupa SoftwareCOUP141.33137.711.71 ▼5986.38%
Canadian Pacific Railway CP245.88245.243.43 ▼184.53%
Copa Holdings SACPA77.85105.10-2.67 ▼17.05%
Cementos PacasmayoCPAC8.749.33-1.41 ▼121.74%
Crescent Point EnergyCPG2.183.72-5.06 ▼637.18%
Chesapeake UtilitiesCPK95.9597.240.65 ▼1-12.07%
CorePoint LogicCPLG6.7010.13-4.10 ▼8170.00%
Cheniere Energy Partners LPCQP30.5940.70-6.00 ▼1728.60%
California ResourcesCRC5.599.21-1.86 ▼4573.82%
CresudCRESY4.876.27-2.89 ▼619.77%
CRH plcCRH34.3138.15-2.84 ▼10.70%
Cronos GroupCRON5.819.62-2.33 ▼4058.32%
CRISPR TherapeuticsCRSP50.8657.46-2.26 ▼00.00%Sell
Criteo SACRTO10.4517.00-5.61 ▼4948.42%
CrowdStrike HoldingsCRWD51.9665.271.17 ▼12-3.92%
Credit Suisse Group AGCS10.3513.33-3.02 ▼16.76%
CenterState BanksCSFL20.3724.60-4.86 ▼814.84%
CoStar Group IncCSGP707.24597.317.47 ▼5779.90%pP
Canadian Solar IncCSIQ20.3119.652.53 ▼12-0.73%
Cornerstone OnDemandCSOD37.2158.26-4.77 ▼232.35%
CaesarStone Sdot-Yam LtdCSTE10.3114.52-6.84 ▼1332.35%
Constellium NVCSTM9.5213.47-2.16 ▼00.00%Sell
CSW IndustrialsCSWI71.8274.39-1.67 ▼1-8.74%
Community Trust BancorpCTBI36.7745.08-5.12 ▼515.86%
CooTek IncCTK6.435.471.86 ▲11.26%
CubeSmartCUBE32.6631.190.21 ▲00.00%Buy
Carnival plcCUK25.7143.38-6.78 ▼537.81%
Covanta Holding CorpCVA13.5115.58-1.25 ▼1-0.45%
Cenovus Energy IncCVE5.899.21-4.01 ▼630.54%
CVR EnergyCVI24.2938.49-7.79 ▼1444.16%spBuy+
Covia HoldingsCVIA1.252.05-0.93 ▼9194.39%
CavarnaCVNA66.0292.590.20 ▼00.00%Sell
Clearway EnergyCWEN22.0519.735.43 ▼3729.86%
Camping WorldCWH10.1313.922.81 ▼00.00%Sell
Cushman & WakefieldCWK16.7019.71-1.63 ▼19.34%
Casella Waste SystemsCWST50.0745.925.34 ▼5958.30%
CEMEXCX2.924.01-1.42 ▼220.00%
Columbia Property TrustCXP18.9621.63-0.05 ▼10.16%
CyberArk SoftwareCYBR98.10125.89-0.92 ▼17.32%
Changyou.com LimitedCYOU10.679.984.52 ▼2518.56%
Cosan LtdCZZ16.8520.230.89 ▼18.12%
Deutsche Bank AGDB7.599.237.08 ▼00.00%Sell
DropboxDBX19.4117.941.87 ▲2-5.82%
Ducommun IncDCO41.7848.06-0.46 ▲00.00%Sell
DCP MidstreamDCP12.2223.10-6.02 ▼7166.87%
Deciphera PharmaceuticalsDCPH52.4350.990.93 ▼2940.41%
Dell TechnologiesDELL39.6251.56-2.01 ▼12.70%
Dennys CorpDENN15.4621.00-3.14 ▼323.35%
Diageo plcDEO144.04164.68-5.18 ▼510.80%
Despegar.comDESP10.8713.751.10 ▼19.34%
Dice HoldingsDHX2.213.10-3.39 ▼1726.33%
Discovery CommunicationsDISCK24.0729.00-3.37 ▼513.64%
Delek US HoldingsDK17.4431.23-5.95 ▼1651.35%
Dolby LaboratoriesDLB66.0769.921.42 ▼1-0.03%
Duluth HoldingsDLTH6.5810.53-4.22 ▼6573.11%
Denali TherapeuticsDNLI18.1821.894.18 ▼00.00%Sell
Denison MinesDNN0.340.42-3.48 ▲1625.18%
Physicians Realty TrustDOC20.2718.435.21 ▼2012.86%
DocuSign IncDOCU84.0270.777.90 ▼2650.04%
Domo IncDOMO17.7724.221.42 ▼116.57%
BRP IncDOOO36.6647.361.94 ▼111.30%
Masonite IntlDOOR72.3869.215.87 ▼2736.88%
Amdocs LimitedDOX64.8370.530.00 ▼1-0.90%
Dicerna PharmaceuticalsDRNA19.7019.18-1.24 ▼2329.61%
The Descartes Systems GroupDSGX39.7143.532.19 ▼14.50%
Dynavax TechnologiesDVAX4.225.59-2.37 ▼212.99%
DexComDXCM286.56215.729.07 ▲3892.85%pP
Eni SpAE22.8129.45-8.08 ▼621.70%
GrafTech IntlEAF7.7611.29-4.53 ▼1134.07%
Eventbrite IncEB12.8120.57-1.81 ▼113.09%
ElectrobrasEBR7.029.35-2.87 ▼414.08%
Meridian Interstate BancorpEBSB16.2019.20-7.12 ▼510.05%
Ecopetrol SAEC16.4119.66-1.49 ▼17.86%
Editas Medicine IncEDIT23.9728.04-2.32 ▼20.54%
New Oriental Education & TechnEDU128.83117.133.88 ▼5869.51%
Euronet Worldwide IncEEFT106.05153.58-5.66 ▼326.76%
Emerald Exposition EventsEEX5.5710.08-5.24 ▼341.37%
Enterprise Financial ServicesEFSC35.8245.57-4.36 ▼518.22%
Eldorado GoldEGO9.397.252.36 ▲2-10.74%
Endurance IntlEIGI3.024.79-0.77 ▼119.25%
Elanco Animal HealthELAN25.3930.161.16 ▼17.94%
E.L.F. BeautyELF15.6517.412.47 ▼00.00%Sell
Co. Paranaense de EnergiaELP14.9814.543.90 ▼73121.60%
Equity LifeStyle PropertiesELS75.1968.203.68 ▼10172.14%
Enbridge IncENB38.0239.453.24 ▼1-0.80%
Enable Midstream PartnersENBL5.0010.24-7.79 ▼3059.15%
Enel AmericasENIA8.8910.09-5.63 ▼59.75%
Enel ChileENIC4.344.760.60 ▼11.36%
EnLink MidstreamENLC3.115.89-4.43 ▼4471.80%
Enphase EnergyENPH53.0530.3710.00 ▲13119.67%
Global Eagle Entertainment IncENT0.270.54-2.17 ▼5185.03%
EntegrisENTG52.6047.835.38 ▼5976.63%
EnvestnetENV72.6069.205.95 ▼1712.91%
EPAM SystemsEPAM226.40207.645.02 ▼6076.19%
Enterprise Products Partners LEPD22.4227.33-5.28 ▼513.27%
Epizyme IncEPZM21.6718.534.26 ▼1743.61%
Equity CommonwealthEQC31.5033.08-0.05 ▼1-0.19%
AXA Equitable HoldingsEQH18.7625.14-0.74 ▼113.07%
EQT Midstream PartnersEQM14.4926.44-5.31 ▼4066.44%
Equinor ASAEQNR14.7718.71-6.28 ▼518.08%
Enerplus CorpERF3.485.95-5.53 ▼745.79%
EricssonERIC7.618.94-2.12 ▼15.58%
Erie Indemnity CoERIE151.36179.34-4.20 ▼2526.17%
Embraer SAERJ13.8318.35-4.29 ▼619.97%
Eros Intl PlcEROS2.333.40-1.16 ▼51.27%
Enstar Group LtdESGR174.92200.86-3.98 ▼12.19%
Element SolutionsESI9.6211.82-0.58 ▼18.03%
Elbit SystemsESLT141.24159.36-3.50 ▼68.22%
Essent GroupESNT44.8351.17-3.90 ▼38.04%
Esperion TherapeuticsESPR50.4647.643.81 ▼15-0.08%
Empire State Realty TrustESRT11.7413.95-4.24 ▼4622.51%
Elastic NVESTC64.1475.89-0.25 ▲2010.93%
Energy Transfer LPET10.2113.08-2.83 ▼213.11%
Entercom CommunicationsETM3.274.55-2.12 ▼16.57%
Euronav NVEURN8.5310.82-5.49 ▼617.10%
Everbridge IncEVBG109.2884.657.81 ▲1629.40%
Evolent HealthEVH7.9410.092.68 ▼00.00%Sell
EVO PaymentsEVOP22.8628.68-0.66 ▼19.36%
Exact SciencesEXAS65.5898.37-1.03 ▼119.91%
National Vision HoldingsEYE34.9430.634.39 ▼1520.07%
Fanhua IncFANH19.4925.87-6.12 ▼2828.84%
Farmer Bros.FARM12.0614.93-2.19 ▲1115.43%
Fate TherapeuticsFATE29.4620.069.80 ▼1254.57%pP
First BancorpFBNC29.7038.10-6.17 ▼617.13%
Fiat ChryslerFCAU11.8314.01-5.16 ▼816.75%
First Citizens BancSharesFCNCA424.38521.62-3.10 ▼15.56%
Phoenix New MediaFENG1.781.97-0.39 ▼51.00%
Forum Energy TechnologiesFET0.551.68-3.43 ▼9095.40%
FireEye IncFEYE13.8316.41-3.39 ▼47.80%
FBL Financial GroupFFG44.8058.21-3.09 ▼16.73%
Flushing FinancialFFIC18.2920.95-4.01 ▼69.68%
FibroGen IncFGEN39.7144.970.13 ▼00.00%Sell
First HawaiianFHB22.0228.67-3.41 ▼18.37%
Frank's International NVFI3.124.58-5.90 ▲936.20%
First Interstate BancsystemFIBK31.7440.91-6.52 ▼822.11%
FinVolution GroupFINV1.672.73-3.37 ▼3858.87%
Fitbit IncFIT6.225.811.37 ▼18-12.89%
Five9 IncFIVN71.9766.844.07 ▼3128.34%
Homology MedicinesFIXX20.7816.470.15 ▲00.00%Buy
Flexion IntlFLEX10.6912.710.87 ▼15.06%
1-800 FlowersFLWS17.9514.827.24 ▲413.25%
Flexion TherapeuticsFLXN14.4817.89-1.92 ▼18.93%
Fresenius Medical CareFMS39.1737.064.85 ▼185.15%
Fomento Economica MexicanoFMX83.0693.93-2.81 ▼27.18%
Floor & Decor HoldingsFND52.4447.612.89 ▼149.18%
Fidelity National FinancialFNF43.1345.86-3.62 ▼20.85%
Funko IncFNKO6.9215.33-6.24 ▼2365.35%
Franco-Nevada CorpFNV119.08100.578.10 ▼4256.48%pP
Focus Financial PartnersFOCS25.2229.691.37 ▼00.00%Sell
Amicus TherapeuticsFOLD9.499.261.11 ▼▼4-7.42%dSell
Five Points HoldingsFPH7.188.254.47 ▼14.27%
Five Prime TherapeuticsFPRX3.735.440.00 ▼521.47%
First Merchants CorpFRME33.5040.94-2.74 ▼14.67%
Frontline LtdFRO7.0410.00-6.25 ▼518.42%
Freshpet IncFRPT70.9558.548.15 ▼2745.72%pP
ForterraFRTA11.6410.715.91 ▼34111.64%
ForeScout TechnologiesFSCT32.0033.74-0.57 ▲6-10.04%
FS KKR Capital CorpFSK5.166.18-2.91 ▼15.67%
Fastly IncFSLY18.9923.460.04 ▼15.24%
FirstService CorpFSV100.9696.354.73 ▼72.69%
Fortress Transp. & Infrastr.FTAI17.0718.583.44 ▼00.00%Sell
Farfetch LtdFTCH11.3910.992.01 ▼7-11.22%
Frontdoor IncFTDR43.3147.01-1.86 ▼5-1.14%
Flotek IndustriesFTK1.312.10-2.23 ▼3033.16%
Fortis IncFTS43.6441.214.21 ▼00.00%wBuy
FTS IntlFTSI0.701.98-1.98 ▲4391.02%
Cedar FairFUN37.5855.07-4.90 ▼1329.95%
Fiverr InternationalFVRR30.6424.166.29 ▲714.03%
Formula One GroupFWONA33.9142.99-1.58 ▼19.69%
Formula One CFWONK35.0745.16-1.38 ▼110.97%
Genpact LtdG38.1442.360.34 ▼11.47%
The Gabelli Equity TrustGAB5.826.17-2.10 ▼1-4.87%
Golub Capital BDCGBDC17.1418.33-2.11 ▼1-1.90%
GAMCO InvestorsGBL14.0917.98-2.54 ▼514.86%
Global Blood TherapeuticsGBT65.2561.790.11 ▼1514.07%
GoDaddy IncGDDY64.9272.202.23 ▼00.00%Sell
Golden EntertainmentGDEN12.2718.570.24 ▼122.29%
GDS HoldingsGDS61.3949.478.01 ▲3658.26%pP
Genesis Energy LPGEL8.5618.52-7.07 ▼656.39%
Gold Fields LtdGFI6.775.692.67 ▼2227.74%
Grupo Financiero Galicia SAGGAL12.2216.15-1.01 ▼2928.87%
Gerdau SAGGB3.464.44-0.34 ▼19.42%
Guardant HealthGH78.1374.321.59 ▼16-2.34%
GreenTree HospitalityGHG12.0711.120.24 ▼133.52%
CGI GroupGIB70.5980.13-6.58 ▼58.21%
Gulf Island FabricationGIFI4.085.58-2.95 ▼4553.58%
Gildan Activewear IncGIL23.1830.10-4.42 ▼2936.51%
Glaukos CorpGKOS39.5061.61-1.46 ▼110.53%
GCI Liberty AGLIBA69.3168.493.18 ▼5731.07%
Golar LNG LtdGLNG10.5613.95-3.47 ▲6756.20%
Globant SAGLOB110.51105.355.02 ▼6684.43%
GasLog LtdGLOG4.468.77-6.89 ▼1757.93%spBuy
GasLog PartnersGLOP2.9812.26-9.06 ▼3185.06%
Global Partners LPGLP15.2119.96-4.43 ▼621.40%
Galapagos NVGLPG207.50204.028.05 ▼4974.09%
Gaming and Leisure PropertiesGLPI43.7842.917.51 ▼2712.43%
Golar LNG PartnersGMLP3.817.77-8.49 ▼5368.20%
GNC HoldingsGNC1.532.42-4.54 ▼831.39%
GenfitGNFT15.6218.72-0.97 ▼510.08%
GenMark DiagnosticsGNMK4.755.75-3.60 ▲3323.14%
Grocery Outlet Holding CooGO33.3834.86-0.77 ▼11-1.18%
Golden Ocean GroupGOGL3.815.15-5.33 ▼2231.35%spBuy
Gogo IncGOGO2.815.58-3.81 ▼546.78%
GOL LinhasGOL9.1516.77-4.14 ▼543.55%
Barrick GoldGOLD21.2317.535.31 ▲1220.08%
Acushnet HoldingsGOLF25.9230.99-3.72 ▼210.59%
Canada Goose HoldingsGOOS24.9834.81-4.36 ▼2235.03%
Gossamer BioGOSS12.6918.01-4.26 ▲1120.79%
Graphic Packaging Holding CoGPK13.7616.11-3.45 ▼1-1.85%
GeoPark LtdGPRK15.4819.92-2.79 ▼516.32%
GoPro IncGPRO3.704.55-1.93 ▼3835.88%
W.R. Grace & CoGRA53.8267.01-5.59 ▼520.50%
Gorman-Rupp CoGRC33.4937.09-2.74 ▼43.57%
Grifols SAGRFS22.0623.551.76 ▼12.39%
GrouponGRPN1.102.69-4.34 ▼228.57%
Great Southern BancorpGSBC49.6060.40-6.44 ▼614.54%
Goldman Sachs BDCGSBD19.5921.33-0.82 ▼1-1.08%
Guangshen Railway CoGSH12.5915.93-8.50 ▼821.75%
Goosehead InsuranceGSHD60.6346.057.17 ▲732.61%
GlaxoSmithKlineGSK42.3845.10-4.41 ▼44.23%
GreenSkyGSKY6.118.970.14 ▼123.72%
Ferroglobe plcGSM0.551.060.03 ▼10295.36%
GSX TecheduGSX41.7424.3310.00 ▲13109.22%
Gran Tierra EnergyGTE0.601.25-4.22 ▼7180.79%
Gates IndustrialGTES9.4612.71-1.22 ▼110.42%
G1 TherapeuticsGTHX16.1524.05-3.39 ▼624.88%
Gray Television IncGTN15.0620.74-0.61 ▼120.70%
GTT CommunicationsGTT12.4511.943.59 ▼2-12.20%
GW PharmaceuticalsGWPH96.76130.490.07 ▼3136.77%
Guidewire SoftwareGWRE91.25115.060.33 ▼117.27%
Hyatt Hotels CorpH69.2286.22-0.25 ▼110.24%
Halozyme TherapeuticsHALO19.4918.414.39 ▼1715.19%
Hannon Armstrong Sustainable IHASI35.8331.478.41 ▼5961.47%pP
HudBay MineralsHBM2.263.61-4.31 ▼4357.03%
Heritage-Crystal CleanHCCI24.7529.79-2.86 ▼513.34%
Hutchinson China MediTechHCM25.0025.981.47 ▼1-6.11%
Hi-Crush IncHCR0.481.10-2.14 ▼7595.61%
HDFC Bank LtdHDB51.4060.54-5.28 ▼611.87%
HD Supply HoldingsHDS37.2541.260.34 ▼12.63%
H&E Equipment ServicesHEES20.4230.95-5.36 ▼834.21%spBuy+
HEICO CorpHEI105.08126.38-1.37 ▼12.58%
Holly Energy PartnersHEP20.3624.16-1.87 ▼3025.64%
Hess Midstream PartnersHESM18.3022.31-2.24 ▼312.86%
Hilton Grand VacationsHGV24.2233.08-5.62 ▼524.55%
The Howard Hughes CorpHHC104.47123.49-0.22 ▼13.34%
Harte-Hanks IncHHS2.733.42-0.49 ▼18.08%
Himax TechnologiesHIMX3.903.239.35 ▼927.45%
Hecla MiningHL2.642.561.72 ▼1924.53%
Hailiang Education GroupHLG53.8065.37-2.36 ▼25.20%
Houlihan Lokey IncHLI50.1548.526.71 ▼258.57%
Helios TechnologiesHLIO41.1246.06-1.37 ▼54.17%
Hamilton LaneHLNE62.0060.374.03 ▼5643.22%
Honda Motor CoHMC25.0727.71-4.87 ▼65.61%
Houghton Mifflin HarcourtHMHC4.936.30-0.39 ▼18.19%
Harmony Gold MiningHMY3.963.041.74 ▲2-12.58%
Huaneng Power IntlHNP16.0719.71-6.38 ▼515.33%
Hooker FurnitureHOFT16.5423.79-4.51 ▼325.53%
Hollysys Automation Techn.HOLI14.6516.37-1.69 ▼51.81%
At Home GroupHOME4.377.53-1.84 ▼7886.59%
Hudson Pacific PropertiesHPP31.9036.63-0.80 ▼11.85%
Tekla Healthcare InvestorsHQH20.0420.830.36 ▼1-4.81%
Herc HoldingsHRI31.8845.54-4.07 ▼830.56%
Heron TherapeuticsHRTX16.5222.61-2.91 ▼821.52%
HSBC HoldingsHSBC32.2637.65-4.90 ▼611.69%
Healthcare Trust of AmericaHTA34.1430.095.52 ▼2720.34%
Hercules CapitalHTGC13.9314.573.08 ▼1-4.50%
Hilltop Holdings IncHTH22.0123.90-5.15 ▼52.31%
China Lodging GroupHTHT34.2537.52-1.85 ▼6-10.95%
Heartland FinancialHTLF40.9049.22-1.08 ▼14.60%
Hertz Global HoldingsHTZ8.8616.710.23 ▼130.73%
HubSpot IncHUBS165.64164.084.18 ▼91.81%
Hudson LtdHUD6.2313.20-5.67 ▼650.44%
Huntsman CorpHUN17.8722.70-4.22 ▼513.59%
Huron Consulting GroupHURN56.4766.23-2.45 ▼15.57%
HUYA IncHUYA19.9018.89-0.29 ▲3-5.24%
Hexcel CorpHXL62.3277.04-3.67 ▼1115.78%
Hyster-Yale Materials HandlingHY44.0357.33-3.13 ▼519.00%
Horizon PharmaHZNP35.0832.182.73 ▼3029.64%
Intelsat SAI2.888.51-3.98 ▲1679.47%
IAA IncIAA43.1646.991.36 ▼1-0.91%
IAC/InterActiveCorpIAC198.16243.37-2.47 ▼210.55%
Iamgold CorpIAG3.003.43-2.85 ▲118.54%
Industrias BachocoIBA40.9950.29-5.33 ▼614.73%
IberiaBank CorpIBKC56.7473.91-3.48 ▼522.56%
ICICI Bank LtdIBN12.9114.300.74 ▼00.00%Sell
Independent Bank GroupIBTX41.5955.63-3.96 ▼923.48%
ICF InternationalICFI82.5089.00-3.06 ▼20.66%
Israel Chemicals LtdICL3.474.44-6.70 ▼2927.71%
ICON plcICLR159.70166.831.48 ▼1-1.72%
Intercept PharmaceuticalsICPT91.4188.36-1.59 ▼1820.17%
Icahn EnterprisesIEP59.8666.610.53 ▼15.04%
InflaRx NVIFRX4.476.060.17 ▲4187.35%
International Game TechnologyIGT8.4014.43-3.68 ▼537.82%
Intercontinental Hotels Group IHG50.9964.30-4.72 ▼17.34%
IMAX CorpIMAX15.0319.66-7.55 ▼2127.84%spBuy+
Immunogen IncIMGN4.193.923.95 ▼1843.00%
Ingles MarketsIMKTA38.9141.62-5.65 ▼4-4.74%
Immersion CorpIMMR6.087.85-0.34 ▼114.00%
Immunomedics IncIMMU16.4018.98-1.67 ▼1-1.36%
Imperial Oil LtdIMO21.0525.09-4.48 ▼511.26%
ChipMOSIMOS20.0021.37-4.34 ▼5-4.99%
Infinera CorporationINFN5.377.081.95 ▼00.00%Sell
Infosys LtdINFY9.7810.911.98 ▼13.46%
ING Groep NVING8.4611.52-5.56 ▼623.09%
Inovio PharmaceuticalsINO14.092.9810.00 ▲12414.23%
Inovalon Holdings IncINOV18.9117.844.99 ▼178.74%
Insmed IncorporatedINSM23.1022.355.34 ▼4-29.98%
Inspire Medical SystemsINSP84.2170.475.14 ▼1733.01%
Instructure IncINST48.6946.380.48 ▲2012.71%
Invitation HomesINVH29.5430.232.23 ▼1-2.36%
Interxion Holding NVINXN90.2280.853.98 ▼5646.01%
Ionis PharmaceuticalsIONS53.8862.11-2.11 ▼68.40%
Iovance BiotherapeuticsIOVA38.8522.614.83 ▲53256.42%
Inphi CorpIPHI80.2771.283.50 ▼3759.87%
Intrepid PotashIPI1.532.45-3.96 ▼2051.89%
iQIYI IncIQ21.5020.844.06 ▼1713.16%
IRSA Investments and RepresentIRS5.286.54-2.18 ▼10879.32%
iRhythm TechnologiesIRTC95.7275.436.65 ▲826.92%
Ironwood PharmaceuticalsIRWD12.2311.230.26 ▼1816.81%
Investors Bancorp IncISBC11.2411.99-2.38 ▼1-6.24%
IVERIC BioISEE5.224.304.13 ▼1840.70%
Itau CorpBancaITCB6.188.42-5.25 ▼5254.22%
Intra-Cellular TherapiesITCI21.1117.404.78 ▼1261.39%
Itau Unibanco HoldingITUB6.408.37-5.49 ▼823.90%
ORIX CorpIX79.3384.911.09 ▼11.42%
Jazz Pharmaceuticals plcJAZZ119.74142.36-3.61 ▼28.62%
JD.com IncJD42.1635.906.18 ▼1934.05%
Just Energy GroupJE0.871.75-4.60 ▼1358.48%
JELD-WEN HoldingJELD17.8823.40-1.12 ▼215.26%
James Hardie Ind.JHX18.2818.042.09 ▼4735.91%
Jumei Intl. HoldingJMEI19.1917.47-2.08 ▲1-0.93%
Jumia TechnologiesJMIA3.709.52-1.90 ▼2144.11%
51job IncJOBS69.7883.52-2.39 ▼54.70%
Johnson OutdoorsJOUT60.2772.28-1.12 ▼13.61%
Jianpu TechnologyJT1.132.08-4.74 ▲▲5076.56%dBuy
Kadant IncKAI85.84103.52-1.61 ▼16.37%
KB Financial GroupKB31.0338.39-6.87 ▼515.73%
Kimball IntlKBAL14.3319.74-7.28 ▼524.02%
Keurig Dr PepperKDP26.6329.02-0.90 ▼14.55%
Kimball ElectronicsKE12.7816.74-4.10 ▼521.50%
Korea Electric PowerKEP8.7411.38-6.81 ▼621.05%
Kforce IncKFRC32.7137.68-6.84 ▼511.98%
Kinross GoldKGC5.574.505.42 ▼1020.56%
KKR & CoKKR26.9531.302.38 ▼16.59%
Kirkland Lake GoldKL35.0442.98-4.70 ▼1314.08%
Knoll IncKNL16.0325.09-7.07 ▼934.94%
Kiniksa PharmaceuticalsKNSA19.7612.329.18 ▲1255.59%pP
Coca-Cola FEMSAKOF53.9862.310.23 ▼12.67%
Kosmos Energy LtdKOS1.955.65-4.97 ▼561.84%
Karyopharm TherapeuticsKPTI25.0213.343.86 ▲35185.62%
Kearny Financial CorpKRNY10.7313.12-8.33 ▼819.38%
Kronos WorldwideKRO8.9412.49-5.13 ▼826.60%
KT CorpKT9.9211.14-6.78 ▼5828.79%
Kratos Defense & SecurityKTOS15.7319.84-0.89 ▼15.07%
Kennedy-Wilson HoldingsKW20.3022.36-2.66 ▼56.02%
Kayne Anderson MidstreamKYN10.2413.73-4.53 ▼521.83%
Ladder Capital CorpLADR15.7518.19-0.92 ▼1-1.61%
nLIGHT IncLASR14.8919.39-1.38 ▼110.30%
Laureate EducationLAUR18.2917.795.56 ▼145.42%
Lazard LtdLAZ33.8941.37-0.09 ▼15.81%
L Brands IncLB22.2519.615.65 ▼79.50%
Liberty BroadbandLBRDA121.99119.505.97 ▼5739.80%
Liberty BroadbandLBRDK123.65118.746.18 ▼5741.48%
Liberty Oilfield ServicesLBRT4.669.90-4.43 ▼645.31%
LendingClub CorpLC10.1313.09-1.82 ▼1119.28%
Lineage Cell TherapeuticsLCTX0.911.155.85 ▼00.00%Sell
Lear CorpLEA102.52129.47-3.47 ▼517.26%
Levi Strauss & CoLEVI17.2219.670.34 ▼1-1.12%
China Life InsuranceLFC11.4213.07-4.37 ▼54.11%
Lions GateLGF.B6.529.99-1.49 ▼112.48%
Liberty Lilac ALILA14.8118.31-3.16 ▼13.01%
Liberty Lilac CLILAK14.8618.37-3.13 ▼13.13%
Linx SALINX6.078.39-2.51 ▼523.46%
Luckin Coffee IncLK37.9429.543.87 ▼1648.78%
Lakeland FinancialLKFN38.9547.62-4.22 ▼213.54%
Line CorpLN50.4844.135.80 ▼3053.20%
Cheniere EnergyLNG45.5259.57-5.62 ▼522.95%
Logitech IntlLOGI39.7944.87-3.32 ▼2-0.10%
Loma NegraLOMA5.807.15-1.41 ▼39.94%
Grand Canyon EducationLOPE83.7496.08-3.71 ▼2623.86%
Loral Space & CommunicationsLORL29.8735.69-2.16 ▼1620.20%
LG Display CoLPL5.976.67-1.40 ▼20.67%
LPL Investment HoldingsLPLA66.4792.49-1.92 ▼116.94%
K12 IncLRN20.5022.61-3.79 ▲3127.38%
Lattice SemiconductorLSCC18.6520.08-0.49 ▼1-2.59%
Liberty SiriusXM GroupLSXMA43.9247.340.80 ▼11.92%
Liberty SiriusXM GroupLSXMK43.7847.391.00 ▼12.10%
LATAM Airlines GroupLTM6.429.68-6.48 ▼1036.44%
Liberty TripAdvisorLTRPA3.517.26-4.49 ▼5376.66%
LexinFintech HoldingsLX10.4013.37-0.46 ▼111.34%
Lexicon PharmaceuticalsLXRX2.363.77-3.07 ▼628.49%
Lyft IncLYFT36.0249.22-1.71 ▼2313.02%
Lloyds Banking GroupLYG2.303.04-5.29 ▼421.23%
Merrimack PharmaceuticalsMACK3.233.93-2.86 ▲2643.43%
MAG SilverMAG8.6111.18-1.54 ▼11.03%
Main Street Capital CorpMAIN36.9043.54-2.83 ▼11.73%
Manchester United plcMANU17.0818.850.14 ▼12.90%
Maxar TechnologiesMAXR14.6613.694.63 ▼1725.73%
MBIA IncMBI8.139.38-2.97 ▼1212.58%
Mobile TeleSystemsMBT9.4510.083.40 ▼00.00%Sell
Malibu BoatsMBUU37.2642.255.51 ▼00.00%Sell
Moelis & CoMC29.1135.901.28 ▼18.92%
Seres TherapeuticsMCRB3.523.87-0.69 ▲9-7.65%
MongoDB IncMDB150.11140.303.76 ▼151.27%
MDC PartnersMDCA2.112.64-1.91 ▲613.53%
Madrigal ParmaceuticalsMDGL85.8695.09-1.64 ▲114.97%
Methanex CorpMEOH24.6437.49-4.49 ▼524.07%
MFA FinancialMFA7.407.74-0.45 ▼1-1.79%
Manulife Financial CorpMFC16.0619.86-3.71 ▼14.97%
Mizuho Financial GroupMFG2.523.01-8.04 ▼716.00%
Micro Focus IntlMFGP8.9014.32-7.31 ▼3457.50%
Magna IntlMGA44.8853.69-4.58 ▼511.91%
MGE Energy IncMGEE74.3379.130.24 ▼1-4.03%
Moneygram IntlMGI1.972.98-1.57 ▲1626.77%
MacroGenics IncMGNX7.4211.67-1.36 ▼4654.00%
MGM Growth PropertiesMGP27.0532.160.69 ▼16.08%
McGrath RentCorpMGRC65.3576.750.37 ▼15.30%
MeiraGTx HoldingsMGTX16.4519.88-1.06 ▼1-1.11%
Macquarie Infrastructure CorpMIC38.7143.58-0.09 ▼12.00%
Middleby CorpMIDD100.71118.03-1.15 ▼3120.89%
Mimecast LtdMIME36.4446.910.23 ▼18.07%
Markel CorpMKL1216.941148.216.69 ▼4416.34%
Melco Resorts & EntertainmentMLCO16.7322.24-4.29 ▼611.58%
Mellanox TechnologiesMLNX116.15115.534.02 ▼254.46%
Magellan Midstream PartnersMMP52.1463.08-4.67 ▼515.07%
MakeMyTrip LtdMMYT20.8926.090.64 ▼19.45%
Mallinckrodt PlcMNK2.935.631.02 ▼4683.90%
Menlo TherapeuticsMNLO4.155.52-0.83 ▼58.39%
Monmouth Real EstateMNR14.4814.970.55 ▼1-1.83%
Brigham MineralsMNRL14.9619.45-3.77 ▼820.47%
Modine ManufacturingMOD5.938.76-0.68 ▼4354.59%
MOGU IncMOGU1.782.86-2.38 ▼3958.17%
Momo IncMOMO28.4033.95-3.76 ▼60.00%
Morningstar IncMORN139.47157.66-0.18 ▼15.80%
MPLX LPMPLX18.2925.10-5.20 ▼624.55%
MRC Global IncMRC7.5912.70-6.58 ▼634.68%
Moderna IncMRNA29.6118.364.30 ▲1770.86%
Mirati TherapeuticsMRTX88.24101.00-2.31 ▼60.24%
Marvell Technology Group LtdMRVL24.0926.16-2.72 ▼50.91%
Middlesex WaterMSEX67.6162.051.99 ▼00.00%wBuy
The Madison Square Garden CoMSG247.70295.77-0.07 ▼18.13%
MSG NetworksMSGN13.2516.95-4.53 ▼6342.24%
ArcelorMittalMT12.9216.97-2.12 ▼19.52%
Match GroupMTCH65.5678.91-1.92 ▼25.79%
MGIC Investment CorpMTG12.4213.92-3.22 ▼24.97%
Mechel PAOMTL2.382.808.12 ▼19.51%
Vail Resorts IncMTN196.58243.47-2.12 ▼17.79%
MACOM Technology SolutionsMTSI24.0122.803.07 ▼3336.19%
Manitowoc CoMTW11.1215.36-4.19 ▼523.31%
Mitsubishi UFJ Financial GroupMUFG4.525.25-5.29 ▼512.57%
McEwen MiningMUX0.961.42-2.76 ▼2238.47%
Mueller Water ProductsMWA11.1911.761.07 ▼1-1.82%
MyoKardia IncMYOK62.7861.740.50 ▼3316.37%
Myovant SciencesMYOV10.3012.77-1.45 ▼10.48%
Nordic American Tankers LtdNAT2.733.84-3.79 ▼519.47%
Navistar IntlNAV33.2030.945.46 ▲5-9.17%
Neurocrine BiosciencesNBIX93.06106.11-2.63 ▼65.05%
Noble Midstream PartnersNBLX11.9423.56-5.61 ▼646.93%
NextEra Energy PartnersNEP58.5054.487.12 ▼3925.56%
New Relic IncNEWR53.7467.43-3.28 ▼412.66%
NexTier Oilfield SolutionsNEX3.446.03-2.37 ▼634.48%
Nexa ResourcesNEXA6.658.90-1.79 ▼18.90%
New Fortress EnergyNFE15.2016.25-0.57 ▼1-4.04%
NovaGold ResourcesNG8.687.525.10 ▼39111.71%
New GoldNGD0.830.99-1.30 ▼2217.55%
National Grid plcNGG66.5560.128.14 ▼2322.36%
National General HoldingsNGHC19.4522.50-2.06 ▼10.66%
NGL Energy Partners LPNGL6.2211.20-5.25 ▼2951.93%
National Healthcare CorpNHC74.4384.53-3.56 ▼39.91%
National Health Investors IncNHI85.1485.843.85 ▼1-4.05%
NICE SystemsNICE159.36168.844.73 ▼00.00%Sell
Nine Energy ServiceNINE2.168.17-3.69 ▼6792.54%
NIO IncNIO3.553.105.02 ▼9-15.27%
NewLink Genetics CorpNLNK1.381.93-1.93 ▼518.34%
Annaly Capital ManagementNLY9.119.762.50 ▼1-1.22%
New Mountain FinanceNMFC12.8413.98-0.22 ▼1-0.31%
Nomura HoldingsNMR4.244.87-1.82 ▼15.99%
Newmark GroupNMRK8.7812.01-4.13 ▼18.45%
NN IncNNBR6.439.12-0.53 ▼118.09%
Nelnet IncNNI50.0059.87-4.02 ▼1116.16%
Noah HoldingsNOAH26.2934.41-1.21 ▼213.80%
Northern Oil and GasNOG1.301.90-3.94 ▼731.58%
Nokia CorpNOK3.574.311.23 ▼18.70%
Nomad Foods LtdNOMD19.5320.88-3.45 ▼53.41%
Novanta IncNOVT87.3294.301.41 ▼00.00%Sell
National Research CorpNRC54.5265.20-0.53 ▼12.15%
New Residential Investment CorNRZ15.7116.652.86 ▼1-0.19%
NuStar EnergyNS19.6727.55-3.55 ▼224.14%
Bank of N.T. Butterfield & SonNTB25.7034.51-4.47 ▼522.80%
NetEase IncNTES336.21305.333.78 ▼2928.27%
Intellia TherapeuticsNTLA14.5215.22-1.67 ▲▲6-8.12%dBuy
NutanixNTNX20.2532.76-0.70 ▼117.78%
Nutrien LtdNTR38.5246.80-6.30 ▼2923.11%
Natera IncNTRA38.2932.121.20 ▲5196.26%
Nuance CommunicationsNUAN21.0519.118.98 ▼1625.22%
NovavaxNVAX12.486.109.59 ▲635.21%pP
NovoCure LtdNVCR69.7386.61-0.35 ▼14.44%
NV5 GlobalNVEE54.9562.793.06 ▼1-3.21%
Nova Measuring InstrumentsNVMI36.5134.222.32 ▼3228.74%
Novo NordiskNVO62.5557.785.77 ▼3023.64%
Nevro CorpNVRO128.31113.208.29 ▼50106.25%
NovartisNVS85.7293.89-0.41 ▼1-0.14%
InvitaeNVTA18.6318.303.91 ▼7-4.46%
National Western Life Insur.NWLI242.00278.03-1.43 ▼1-0.96%
News CorpNWS11.2614.42-1.44 ▼19.85%
NexGen EnergyNXE0.911.22-3.30 ▼3235.46%
Nexstar Broadcasting GroupNXST97.85121.001.41 ▼00.00%Sell
OceanFirst FinancialOCFC19.0224.10-5.38 ▼518.65%
Orion Engineered CarbonsOEC13.8718.10-4.01 ▼615.94%
Omega FlexOFLX80.4498.40-4.20 ▼35.92%
OKTA IncOKTA125.97117.642.77 ▼15-1.89%
Grupo Aeroport. del Centro NorOMAB48.9759.011.33 ▼16.53%
OneMain HoldingsOMF36.0543.430.64 ▼14.38%
ON SemiconductorON17.2822.70-3.95 ▼414.79%
OneSmart IntlONE5.416.73-5.99 ▼4331.35%
Opko HealthOPK2.321.501.35 ▲00.00%Buy
Opera LtdOPRA7.569.24-3.40 ▲2022.70%
Osisko Gold RoyaltiesOR8.6510.090.28 ▼1-3.10%
Ormat TechnologiesORA70.9877.892.45 ▼1-1.75%
OrangeORAN13.6715.06-6.12 ▲▲138.32%dBuy
ORBCOMM IncORBC2.694.35-2.71 ▼3150.64%
Orion Marine GroupORN3.234.88-3.20 ▼524.88%
Norbord IncOSB25.7129.793.20 ▼14.03%
Overstock.comOSTK5.9810.51-0.94 ▼2456.60%
Open Text CorpOTEX41.5545.181.62 ▼11.70%
Otter Tail CorpOTTR50.8053.771.08 ▼1-4.06%
Outfront MediaOUT24.6928.074.29 ▼16.37%
Ovintiv IncOVV7.9420.33-5.82 ▼7887.10%
Plains All American PipelinePAA11.9918.45-7.25 ▼3146.83%
Pan American SilverPAAS22.0919.603.34 ▼3768.76%
Grupo Aeroport. del PacificoPAC104.90120.512.57 ▼13.38%
Pacific Biosciences of CaliforPACB3.955.05-4.73 ▼4141.74%
Penske Automotive GroupPAG44.2650.82-0.97 ▼14.34%
Plains GP HoldingsPAGP12.2018.79-6.54 ▼3147.32%
PagSeguro DigitalPAGS27.5038.60-1.90 ▼2028.78%
Pampa Energia SAPAM13.4315.90-2.13 ▼2919.73%
Palo Alto NetworksPANW176.17234.79-2.22 ▼14.73%
Pembina Pipeline CorpPBA34.3538.312.44 ▼15.06%
Petroleo BrasileiroPBR10.5215.04-4.68 ▼625.71%
Puma BiotechnologyPBYI10.479.683.13 ▼4-18.20%
PG&E CorpPCG14.2711.797.51 ▼78.35%
Pacira PharmaceuticalsPCRX40.1245.561.37 ▼00.00%Sell
Paylocity Holding CorpPCTY124.74119.904.86 ▼5989.09%
PagerDutyPD19.5927.85-2.81 ▼2124.91%
PinduoduoPDD36.7633.19-0.91 ▼2944.16%
Piedmont Office Realty TrustPDM22.7321.664.33 ▼00.00%wBuy
Precision Drilling CorpPDS1.041.44-0.57 ▼614.05%
Parsley EnergyPE10.5717.27-2.94 ▼536.40%
Pegasystems IncPEGA84.4880.978.01 ▼2215.24%
Pattern Energy GroupPEGI27.1826.590.86 ▲3921.50%
Pacific EthanolPEIX0.430.70-1.44 ▼417.25%
PetIQ IncPETQ28.5626.476.17 ▼7-6.82%
Performance Food GroupPFGC38.9449.750.19 ▼18.25%
ProofpointPFPT111.75124.320.09 ▼1-2.36%
PennyMac Financial SvcsPFSI37.5031.624.73 ▲3564.40%
PrecigenPGEN3.075.70-3.70 ▼531.93%
Paramount GroupPGRE11.8414.00-0.80 ▼13.11%
Philips NVPHG42.1147.35-1.69 ▼11.31%
PDLT IncPHI20.2021.03-1.88 ▲▲328.47%dBuy
PIMCO High Income FundPHK6.987.66-4.65 ▼4810.40%
Premier IncPINC28.8835.59-5.06 ▼517.39%
PinterestPINS18.5123.850.53 ▼16.99%
Pieris PharmaceuticalsPIRS2.903.98-0.23 ▼2318.54%
PJT PartnersPJT43.2647.714.23 ▼00.00%Sell
POSCOPKX39.2747.93-5.49 ▼511.93%
Anaplan IncPLAN40.8755.500.47 ▼110.18%
Planet FitnessPLNT64.3577.082.70 ▼15.14%
Douglas DynamicsPLOW40.5151.39-2.85 ▼17.15%
Playa Hotels & ResortsPLYA4.207.41-5.26 ▼744.00%
Insulet CorpPODD179.30169.105.71 ▼4487.20%
Portland General Electric CoPOR58.3359.034.26 ▼1-7.21%
PQ Group HoldingsPQG11.5715.93-4.54 ▼524.87%
Primoris Services CorpPRIM20.3322.37-0.54 ▼1-6.94%
Park National CorpPRK86.37101.11-3.42 ▼59.63%
Primo Water CorpPRMW15.0913.825.88 ▼1512.95%
PROS HoldingsPRO43.0359.03-4.63 ▼420.27%
Prothena CorpPRTA10.4312.97-1.32 ▼13.07%
Party City HoldcoPRTY1.603.37-1.51 ▼1872.03%
PluralsightPS15.4819.720.58 ▼114.19%
Prospect Capital CorpPSEC5.546.50-4.14 ▼10.36%
Parsons CorporationPSN37.2841.081.49 ▼00.00%Sell
Pearson plcPSO7.318.34-6.46 ▲▲2318.96%spBuy+
Pure Storage IncPSTG15.0818.26-0.78 ▼12.08%
Phillips 66 PartnersPSXP48.7759.97-0.92 ▼110.96%
PTC TherapeuticsPTCT55.0646.056.30 ▼1625.59%
Portola PharmaceuticalsPTLA9.3520.05-7.86 ▲1665.50%spBuy
PetroChinaPTR37.3547.73-6.94 ▼7147.78%
Prudential plcPUK30.8637.04-0.41 ▼15.86%
Pretium Resources IncPVG7.6110.43-5.44 ▼1817.82%
Pzena Investment MgmtPZN6.348.18-4.32 ▼2021.05%
QAD IncQADA47.9951.131.14 ▼00.00%Sell
Qudian IncQD2.114.99-6.43 ▲2570.16%spBuy
Quidel CorpQDEL83.2771.024.28 ▼2932.79%
Quintana Energy ServicesQES1.762.59-1.27 ▼00.00%Sell
Qiagen NVQGEN41.5734.610.35 ▲312.69%
Qiwi plcQIWI17.5120.22-1.20 ▼117.84%
Qurate RetailQRTEA5.189.77-2.34 ▼6776.11%
Restaurant Brands IntlQSR55.0367.09-3.42 ▼2020.73%
QTS Realty TrustQTS56.8452.426.90 ▼3124.62%
Qutuotiao IncQTT4.734.106.13 ▼67.01%
Q2 HoldingsQTWO69.7584.440.16 ▼18.53%
Quad/Grahics IncQUAD3.966.45-1.37 ▲1815.75%
Quotient TechnologyQUOT7.9810.15-1.43 ▼111.04%
uniQure NVQURE52.1862.73-1.47 ▼1-0.10%
Ferrari NVRACE152.18168.96-0.02 ▼12.67%
Rite Aid CorpRAD16.1510.894.07 ▲1116.19%
Ultragenyx PharmaceuticalsRARE50.3247.355.81 ▼8-7.28%
Ra PharmaceuticalsRARX46.3544.491.51 ▼21-0.54%
Ritchie Bros. AuctioneersRBA40.4942.56-0.64 ▼1-1.61%
Royal Bank of ScotlandRBS4.065.85-5.42 ▼528.40%
Rogers CommunicationsRCI47.5050.02-0.75 ▼1-3.24%
R1 RCM IncRCM12.3711.892.00 ▼174.74%
Redfin CorpRDFN26.4022.089.02 ▼1732.60%
RedHill BiopharmaRDHL4.716.12-4.36 ▼2232.71%
Radian Group IncRDN22.5624.88-3.93 ▼35.92%
Royal Dutch ShellRDS.A41.8755.49-8.86 ▼625.43%
Radius HealthRDUS17.4822.13-2.70 ▲1525.87%
Radware LtdRDWR22.9625.14-1.77 ▼3-1.37%
Dr. Reddy's LaboratoriesRDY42.5342.654.06 ▼1-6.06%
The RealRealREAL13.0118.66-3.27 ▼1028.91%
RISE Education CaymanREDU4.707.23-4.34 ▼4249.19%
RELX plcRELX24.2125.693.38 ▼1-0.37%
Renren IncRENN1.152.22-3.79 ▼840.98%
Reata PharmaceuticalsRETA183.11179.421.86 ▼2495.84%
RevlonREV17.4722.17-3.62 ▼312.39%
REV GroupREVG7.2411.47-5.34 ▼832.84%spBuy+
Rexford Industrial RealtyREXR48.8845.375.90 ▼5952.13%
Resolute Forest Products IncRFP2.484.02-4.45 ▼6776.84%
Ryman Hospitality PropertiesRHP57.6586.21-3.76 ▼117.43%
Rio TintoRIO46.1656.54-4.25 ▼513.17%
RLJ Lodging TrustRLJ12.1716.54-6.18 ▼826.69%
RMR GroupRMR36.5946.35-4.32 ▼5245.01%
RingCentral IncRNG216.64181.539.61 ▼60151.61%pP
Renasant CorpRNST26.9834.02-5.56 ▼618.29%
Roku IncROKU102.02134.58-2.34 ▼517.66%
RBC Bearings IncROLL157.47173.582.06 ▼00.00%Sell
RealPageRP63.7556.614.47 ▲611.16%
Retail Properties of AmericaRPAI10.0712.84-6.28 ▼517.46%
Rapid7 IncRPD45.0657.32-1.98 ▼210.58%
Red Rock ResortsRRR15.7024.740.06 ▼124.34%
Rattler Midstream LPRTLR9.8616.83-4.76 ▼640.24%
Retrophin IncRTRX15.0214.203.79 ▼8-0.73%
Rubius TherapeuticsRUBY7.7910.49-2.06 ▼910.46%
Rush EnterprisesRUSHA40.4844.50-1.80 ▼00.00%Sell
Revance TherapeuticsRVNC22.8418.049.20 ▼2047.55%
Revolve GroupRVLV13.9922.52-1.25 ▼1316.73%
Rexnord CorpRXN27.9032.591.22 ▼14.91%
Royal Bank of CanadaRY72.6980.91-1.88 ▼12.31%
Ryanair Holdings plcRYAAY68.8684.62-0.87 ▼13.15%
Rhythm PharmaceuticalsRYTM18.0521.15-3.48 ▲814.05%
Sprint Nextel CorpS8.946.1110.00 ▲32.64%
Sage TherapeuticsSAGE48.09106.77-7.11 ▲2669.21%
SailPoint TechnologiesSAIL22.2525.181.31 ▼00.00%Sell
Banco SantanderSAN3.404.10-1.93 ▼15.03%
Sandstorm Gold LtdSAND6.327.050.04 ▼1-3.61%
SAP SESAP121.49134.49-1.28 ▼12.13%
Sandy Spring BancorpSASR30.5336.15-4.27 ▼512.80%
EchoStar CorpSATS33.8840.63-3.58 ▼411.73%
Spirit AirlinesSAVE22.5241.28-2.68 ▼120.59%
Sinclair Broadcast GroupSBGI21.8935.84-5.54 ▼3051.12%
Star Bulk CarriersSBLK8.1310.05-4.47 ▼65.90%
Saneamento Bas. do Estado de SSBS12.2614.400.23 ▼15.69%
Sibanye-StillwaterSBSW9.397.995.11 ▼40142.01%
Santander Comsumer USA HoldingSC22.8124.973.53 ▼00.00%Sell
Southern Copper CorpSCCO35.2639.98-3.00 ▼57.53%
Schnitzer SteelSCHN16.1820.28-5.73 ▼2318.98%
SciPlay CorporationSCPL9.1511.65-3.32 ▼513.52%
Steelcase IncSCS15.3019.16-2.84 ▼16.19%
Sculptor Capital ManagementSCU22.3120.685.34 ▼136.19%
SecureWorks CorpSCWX13.0315.330.39 ▼00.00%Sell
Sandridge EnergySD1.983.77-5.42 ▼7886.19%spBuy+
SeaDrill LtdSDRL0.822.27-2.34 ▼8898.67%
Sea LimitedSE50.3536.958.74 ▼1761.59%pP
SeaWorld EntertainmentSEAS20.9332.79-0.22 ▼123.42%
Seaboard CorpSEB3296.314098.95-4.35 ▼516.55%
ServiceMaster Global HoldingsSERV36.1441.33-3.05 ▲1914.60%
Stitch Fix IncSFIX22.7825.591.15 ▼00.00%Sell
Ship Finance IntlSFL12.0414.08-6.23 ▼611.47%
SouFun HoldingsSFUN1.912.98-0.32 ▼525.97%
Seattle Genetics IncSGEN114.87103.321.99 ▼3353.02%
Sangamo Biosciences IncSGMO8.259.03-2.45 ▲123.40%
Surgery PartnersSGRY10.7613.975.96 ▼00.00%Sell
Star Gas PartnersSGU8.829.45-2.87 ▼54.55%
Shinhan Financial GroupSHG26.4035.25-8.95 ▼826.65%
Sinopec Shanghai PetrochemicalSHI25.3531.28-5.40 ▼4947.55%
Shell Midstream PartnersSHLX15.1020.16-4.02 ▼522.76%
Sunstone Hotel Investors IncSHO10.5913.61-5.94 ▼819.65%
Shopify IncSHOP472.07384.758.44 ▼60220.55%
Companhia Siderurgica NacionalSID2.343.33-3.63 ▼521.74%
Silk Road MedicalSILK37.9942.673.56 ▼00.00%Sell
Grupo SimecSIM10.379.321.64 ▼3013.00%
Silicon Motion TechnologySIMO37.3046.49-2.47 ▼11.40%
SINA CorpSINA32.0640.05-1.82 ▼28.66%
SITE CentersSITC11.4513.87-5.12 ▼1213.13%
SiteOne Landscape SupplySITE99.4888.096.54 ▼4653.57%
Shaw CommunicationsSJR17.8719.95-5.37 ▼69.24%
SJW CorpSJW69.3371.57-0.78 ▼1-12.95%
SK Telecom CoSKM20.5322.32-7.08 ▼97.36%
Skyline Champion CorpSKY26.6631.04-3.34 ▼57.43%
Solid BiosciencesSLDB3.186.28-3.76 ▲1610.67%
Sun Life FinancialSLF42.1347.111.34 ▼13.02%
Solar CapitalSLRC18.7820.77-3.91 ▼23.89%
Smartsheet incSMAR43.2142.932.13 ▼15-4.25%
Sumitomo Mitsui Fin. GroupSMFG5.897.17-7.70 ▼616.34%
Summit Midstream PartnersSMLP1.423.72-4.67 ▼7590.21%
Simply Good FoodsSMPL17.5025.88-4.71 ▼827.08%
Stein Mart IncSMRT0.870.773.84 ▲5-1.07%
Snap IncSNAP13.0016.590.26 ▼19.41%
Schneider NationalSNDR17.9522.19-3.46 ▼10.50%
Sony CorpSNE63.1266.180.95 ▼10.76%
Smith & Nephew plcSNN44.2648.151.22 ▼11.97%
China Petroleum & Chemical CorSNP49.4458.41-5.83 ▼4938.19%
SanofiSNY48.4449.421.07 ▼1-1.66%
Sogou IncSOGO3.854.91-3.96 ▼56.33%
Sohu.com IncSOHU8.5311.65-1.49 ▼519.76%
Solaris OilfieldSOI9.7513.23-2.12 ▼619.75%
Sonos IncSONO10.4814.24-3.28 ▼321.20%
SP Plus CorpSP37.8941.83-2.64 ▼2-1.42%
Spartan Motors IncSPAR14.3617.250.15 ▼12.97%
Spectrum Brands HoldingsSPB56.3261.62-1.09 ▼1-4.72%
Suburban Propane Partners LPSPH18.7622.31-5.17 ▼1619.10%
SplunkSPLK138.94154.763.54 ▼00.00%Sell
SpotifySPOT145.14148.93-0.34 ▼1-5.19%
Spirit AeroSystems HoldingsSPR47.3772.79-6.98 ▼1238.66%
SunPower CorpSPWR8.558.381.15 ▼▼2-9.04%dSell
Square IncSQ73.0968.477.30 ▼156.98%
Chemical & Mining Co. of ChileSQM27.3030.212.48 ▼11.59%
1st Source CorpSRCE40.0249.88-6.25 ▼617.91%
Seritage Growth PropertiesSRG30.9940.18-5.53 ▼1324.38%
Stoneridge IncSRI19.3629.47-4.43 ▼1533.08%
Sarepta TherapeuticsSRPT117.10109.410.87 ▼158.43%
South State CorpSSB67.9782.38-5.86 ▼510.47%
Sasol LtdSSL9.8419.22-7.72 ▼747.80%
SS&C Technologies HoldingsSSNC52.4761.650.72 ▼16.49%
SSR MiningSSRM16.8017.491.92 ▼1-4.67%
Stratasys IncSSYS14.9920.85-2.67 ▼517.59%
Sensata TechnologiesST38.0450.81-6.16 ▼622.68%
Staar SurgicalSTAA29.7736.41-1.23 ▼15.91%
STAG IndustrialSTAG28.8331.82-0.39 ▼1-2.20%
Extended Stay AmericaSTAY10.4514.21-7.32 ▼4140.96%
State Auto Financial CorpSTFC24.9031.62-4.27 ▼3122.36%
STMicroelectronics NVSTM26.3124.996.32 ▼3640.85%
Stantec IncSTN30.2627.218.66 ▼1717.38%
StoneCo LtdSTNE40.0036.811.75 ▼3737.22%
Scorpio Tankers IncSTNG16.4028.91-7.17 ▼640.36%
Stoke TherapeuticsSTOK25.3529.170.31 ▼7-6.96%
StoneMore PartnersSTON1.071.47-1.95 ▼4260.37%
STORE Capital CorpSTOR32.1038.41-2.71 ▼12.87%
Starwood Property TrustSTWD22.3824.97-0.65 ▼1-0.45%
Suncor EnergySU25.0431.44-5.30 ▼517.93%
Sun Communities IncSUI169.54148.024.87 ▼7269.98%
Summit MaterialsSUM17.8123.23-2.18 ▼11.11%
Sunoco LPSUN26.2631.40-3.36 ▼13.88%
Grupo SupervielleSUPV2.563.57-1.34 ▼2933.68%
SVMK IncSVMK16.6819.521.95 ▼00.00%Sell
ShockWave MedicalSWAV39.4939.370.89 ▼12-11.66%
Switch IncSWCH14.1615.832.05 ▼12.95%
SolarWinds IncSWI17.5019.11-0.71 ▼122.45%
So-Young IntlSY11.5813.580.18 ▼15.32%
Systemax IncSYX18.6323.93-2.91 ▼318.36%
TransAlta Corp.TAC7.467.077.32 ▼1715.30%
TAL Intl. GroupTAL56.4946.158.28 ▼2455.53%pP
Taro PharmaceuticalsTARO66.6083.93-7.14 ▼619.64%
Theravance BiopharmaTBPH26.1222.574.16 ▼1419.93%
TriCo BancsharesTCBK33.2938.56-4.98 ▼610.68%
Tricida IncTCDA32.7637.48-1.46 ▼1-3.97%
TC PipelinesTCP38.2841.48-0.57 ▼1-0.74%
Tucows IncTCX50.9460.44-2.21 ▼310.54%
The Toronto-Dominion BankTD48.7856.59-3.17 ▼15.25%
Teladoc IncTDOC135.9088.9110.00 ▲2595.20%
Tidewater IncTDW11.9617.60-2.96 ▼623.43%
Atlassian CorpTEAM144.36127.175.39 ▼84.16%
Teck ResourcesTECK10.5115.68-7.05 ▼3250.84%
Tarena IntlTEDU3.691.998.27 ▼948.79%
Telefonica SATEF5.787.07-7.11 ▼1622.00%
TellurianTELL1.217.13-4.11 ▼682.21%
Tenneco IncTEN6.2713.14-3.67 ▼1545.53%
Tenable HoldingsTENB23.6826.941.15 ▼14.17%
Telecom Argentina SATEO11.5610.852.21 ▼10-0.69%
TerraForm PowerTERP19.7916.569.41 ▼715.06%pP
Teva Pharmaceutical Ind.TEVA10.309.615.50 ▼1710.99%
TFS Financial CorpTFSL21.9019.587.49 ▼4427.33%
Tallgrass EnergyTGE20.6121.694.76 ▼00.00%Sell
Textainer Group HoldingsTGH7.7110.14-1.80 ▼518.76%
Teekay LNG PartnersTGP11.8214.27-4.35 ▼614.84%
Transp. de Gas Del SurTGS5.727.37-1.91 ▼2940.29%
Thermon GroupTHR18.2524.50-7.83 ▼523.45%
Teekay CorpTK2.884.59-4.78 ▼629.76%
Turkcell I.H. ASTKC5.776.02-0.47 ▼1-5.29%
PT Telekomunikasi IndonesiaTLK25.7928.78-5.47 ▼158.38%
Talend SATLND32.2139.41-2.10 ▼512.76%
Tilray IncTLRY10.0224.31-2.57 ▼5285.54%
Toyota Motor CorpTM127.11139.75-3.18 ▼12.97%
Tencent Music EntertainmentTME12.0713.65-0.28 ▼12.43%
Tandem Diabetes CareTNDM75.4468.775.60 ▼159.32%
TriNet GroupTNET53.8659.82-0.09 ▼1-2.28%
Total SATOT42.3151.68-7.67 ▼617.33%
Tuniu CorpTOUR1.512.59-5.48 ▼7478.06%
Towne BankTOWN22.7727.83-4.81 ▼514.82%
Turning Point BrandsTPB23.9629.26-2.58 ▲3243.07%
Tutor Perini CorpTPC13.5712.21-2.45 ▲1-4.57%
TPI CompositesTPIC21.5620.076.42 ▼75.07%
Texas Pacific Land TrustTPL622.00749.240.51 ▼110.42%
Targa Resources CorpTRGP27.8639.12-2.95 ▼523.44%
Thomson Reuters CorpTRI74.8771.197.46 ▼9083.69%
Terreno Realty CorpTRNO58.2453.455.44 ▼5951.63%
Tronox LtdTROX6.9910.32-3.76 ▼625.95%
TransCanada CorpTRP54.0351.694.48 ▼5931.01%
Turquoise Hill ResourcesTRQ0.500.70-1.12 ▼523.51%
TriMas CorpTRS24.4730.22-4.93 ▼617.89%
Triton IntlTRTN32.6238.47-2.33 ▼15.78%
TPG RE Finance TrustTRTX19.0620.61-0.77 ▼11.14%
TransUnionTRU88.2185.864.98 ▼5135.37%
TrueCar IncTRUE2.434.47-4.84 ▼842.01%
Trupanion IncTRUP31.1033.49-0.60 ▼3-4.71%
TrivagoTRVG1.743.14-3.72 ▼2356.61%
Tenaris SATS16.4622.07-4.93 ▼520.21%
Tower Semiconductor LtdTSEM18.6523.11-2.83 ▼26.28%
The Stars GroupTSG23.0621.970.48 ▼2210.18%
TPG Specialty LendingTSLX21.7322.132.46 ▼1-3.38%
Taiwan Semiconductor ManufactuTSM55.0752.371.08 ▼3431.90%
TIM Participacoes SATSU17.6017.293.88 ▼1716.02%
The Trade DeskTTD252.94247.273.76 ▼1610.88%
Tata Motors LtdTTM7.7711.86-3.42 ▼224.86%
TELUS CorpTU37.2539.291.46 ▼1-2.50%
Tuesday MorningTUES1.601.51-0.58 ▲3-5.33%
Mammoth EnergyTUSK0.743.35-3.02 ▼8097.47%
Grupo TelevisaTV8.4811.32-2.56 ▼19.98%
Tradeweb MarketsTW49.5844.153.58 ▲1510.60%
Twilio IncTWLO101.77119.492.70 ▼00.00%Sell
Hostess BrandsTWNK12.6913.77-3.38 ▼55.79%
Two Harbors Investment CorpTWO13.5614.810.49 ▼11.17%
2U IncTWOU26.8222.451.49 ▲45.72%
Ternium SATX16.2521.85-3.04 ▼216.80%
TherapeuticsMDTXMD1.692.77-2.64 ▼1940.91%
Tri-Continental CorpTY25.9928.48-2.32 ▼1-2.08%
Tortoise Energy Infrastr.TYG11.5818.46-7.82 ▼4148.56%
Under Armour IncUA11.1417.49-4.96 ▼327.43%
Uber TechnologiesUBER31.6836.674.45 ▼00.00%Sell
UBS GroupUBS10.4612.59-1.00 ▼14.82%
Ultrapar Holdings IncUGP3.695.68-3.59 ▼221.66%
AMERCOUHAL324.23368.58-4.32 ▼46.42%
Ubiquiti IncUI143.24163.52-6.25 ▼4-1.02%
Unilever plcUL57.1959.94-0.86 ▼1-4.59%
Universal Logistics HoldingsULH15.4219.35-2.89 ▼1923.66%
Ulta SalonULTA256.58278.233.29 ▼1-0.09%
United Microelectronics CorporUMC2.502.461.38 ▼4-7.41%
Unilever NVUN55.9059.18-2.05 ▼1-4.23%
Univar IncUNVR15.0422.81-5.03 ▼630.63%
Upland SoftwareUPLD32.7341.221.23 ▼00.00%Sell
Upwork IncUPWK7.9811.45-4.94 ▲4351.07%
USA Compression PartnersUSAC12.4016.52-5.20 ▼623.13%
US Food HoldingUSFD31.3040.32-4.08 ▼17.31%
US Lime & MineralsUSLM80.3289.08-2.75 ▼35.65%
US Cellular CorpUSM30.0535.88-2.07 ▼3121.31%
Universal Technical InstituteUTI7.106.235.61 ▼66121.88%
Univest Corp of P.UVSP22.2926.12-3.92 ▼610.98%
Uxin LtdUXIN1.752.65-3.30 ▼1631.37%
Vale SAVALE9.5312.49-4.44 ▼519.44%
Vocera CommunicationsVCRA25.0422.593.98 ▲43.64%
Victory Capital HoldingsVCTR17.9820.822.11 ▼00.00%Sell
Veracyte IncVCYT23.9127.69-1.45 ▼21.20%
Vedanta LtdVEDL5.908.30-4.02 ▼523.97%
Veeva SystemsVEEV146.25153.491.13 ▼1-2.78%
VEON LtdVEON1.942.56-3.36 ▼322.09%
VEREIT IncVER8.889.720.08 ▼1-1.95%
Vermilion EnergyVET7.7415.39-4.73 ▼4467.33%
Valhi IncVHI1.251.77-3.05 ▼3447.48%
VICI PropertiesVICI24.2225.355.17 ▼00.00%Sell
Vipshop HoldingsVIPS16.5112.062.27 ▲27100.61%
Virtu FinancialVIRT23.4517.214.56 ▲226.48%
Telefonica BrasilVIV12.2013.75-2.98 ▼22.87%
Viking TherapeuticsVKTX5.807.42-3.18 ▼719.78%
Controladora Vuela CompaVLRS8.7511.722.57 ▼112.68%
VMwareVMW117.13157.54-2.71 ▼13.07%
VeoneerVNE10.0815.90-3.48 ▼6065.37%
21Vianet GroupVNET15.2810.3610.00 ▲981.04%
Viper Energy PartnersVNOM14.6724.72-4.63 ▼4252.80%
Venator MaterialsVNTR2.483.67-1.77 ▼18.15%
Vodafone Group plcVOD17.7619.73-2.28 ▼1-4.41%
VOXX IntlVOXX3.324.44-4.01 ▼923.85%
Voya FinancialVOYA52.0960.59-0.25 ▼11.48%
ViewRay IncVRAY2.574.01-2.29 ▼3022.82%
Varonis SystemsVRNS76.1583.644.40 ▼00.00%Sell
Verint Systems IncVRNT52.2955.563.77 ▼00.00%Sell
Verso CorpVRS15.7617.340.79 ▼00.00%Sell
VSE CorpVSEC27.2634.38-5.86 ▼617.97%
Vivint SolarVSLR10.787.958.51 ▲1238.74%
Vistra EnergyVST20.5324.18-5.43 ▼1315.06%
Wayfair IncW58.6798.01-3.14 ▼537.90%
Western Alliance BancorpWAL39.6155.05-2.25 ▼114.28%
Washington Trust BancorpWASH40.8951.14-6.05 ▼513.73%
Weibo CorpWB41.9647.18-1.69 ▼6-2.74%
WABCO Holdings IncWBC133.80135.400.88 ▼00.00%Sell
Westpac BankingWBK14.0617.29-5.00 ▼1723.04%
WelbiltWBT11.3715.74-5.91 ▼1330.84%
WESCO IntlWCC33.8253.18-6.81 ▼530.31%
Waste ConnectionsWCN100.7393.206.32 ▼87.37%
WorkdayWDAY158.68184.921.67 ▼19.25%
Western Gas PartnersWES11.0619.13-6.15 ▼3156.70%
Cactus IncWHD22.6431.47-3.93 ▼521.72%
Boingo WirelessWIFI13.6811.642.60 ▲3-1.09%
Wipro LtdWIT3.513.85-2.07 ▼5114.18%
Wix.com LtdWIX136.25129.773.58 ▼8-3.79%
Workiva IncWK41.1646.791.01 ▼12.00%
Westlake Chemical CorpWLK51.1367.14-3.66 ▼620.62%
Wright Medical GroupWMGI29.9127.333.78 ▼171.84%
Weis MarketsWMK38.1539.28-2.12 ▲5-3.58%
Advanced Drainage SystemsWMS44.7239.088.31 ▼4864.96%pP
WNS (Holdings) LtdWNS64.6268.904.65 ▼00.00%Sell
Slack TechnologiesWORK26.4223.873.34 ▲3-5.98%
WideOpenWestWOW5.197.110.43 ▼117.36%
W.P. Carey IncWPC82.6185.460.49 ▼1-6.16%
Wheaton Precious MetalsWPM30.5227.443.22 ▼4035.64%
Wausau Paper CorpWPP46.7564.11-6.71 ▼524.57%
Westport InnovationsWPRT1.652.65-2.53 ▼19.84%
WesBanco IncWSBC28.2936.04-5.32 ▼822.05%
WillScot CorpWSC14.6418.071.71 ▼00.00%Sell
WSFS FinancialWSFS33.9542.36-5.31 ▼820.08%
W&T Offshore IncWTI2.004.45-4.71 ▼654.23%
White Mountains Insurance GrouWTM1011.151103.27-0.57 ▼1-1.90%
Select Energy ServicesWTTR5.378.32-4.39 ▼626.03%
58.com IncWUBA51.6861.80-2.29 ▼57.93%
Wave Life SciencesWVE9.2714.59-5.41 ▲1139.33%
Intersect ENTXENT24.0321.624.12 ▼1811.77%
Acceleron Pharma IncXLRN91.3361.8310.00 ▲1893.99%
Extraction Oil & GasXOG0.402.09-4.07 ▼8296.73%
The ExOne CompanyXONE5.807.48-1.32 ▼517.14%
XPO LogisticsXPO65.7786.291.75 ▼111.56%
YETI HoldingsYETI26.8533.40-0.37 ▼111.56%
Yext IncYEXT14.4116.460.27 ▼00.00%Sell
Yintech Investment HoldingsYIN5.705.202.92 ▼138.37%
Yunji IncYJ4.276.20-2.59 ▼16-3.89%
Yandex NVYNDX39.5143.532.72 ▼13.33%
YPF SAYPF7.3010.53-3.24 ▼622.67%
Yirendai LtdYRD4.077.56-3.85 ▼3870.25%
Yum China HoldingsYUMC42.5746.61-1.65 ▼6-3.78%
YY IncYY54.6962.77-0.53 ▼1-1.33%
Zillow IncZ49.3542.728.39 ▼1731.99%
Zagg IncZAGG6.448.07-0.51 ▼13.29%
Zayo Group HoldingsZAYO34.9934.014.46 ▲4819.71%
Zendesk IncZEN71.5583.442.34 ▼00.00%Sell
Zillow GroupZG49.7442.618.54 ▼1733.93%
Zogenix IncZGNX24.2444.84-7.57 ▼424.49%
ZIOPHARM OncologyZIOP3.254.41-4.96 ▼624.24%
Zai Lab LtdZLAB53.5645.369.04 ▼64128.89%
Zoom Video CommunicationsZM114.3277.768.71 ▲428.32%
ZyngaZNGA7.066.214.11 ▲6176.06%
China Southern AirlinesZNH26.5731.94-4.39 ▼63.45%
Zscaler IncZS49.3958.031.84 ▼16.48%
ZTO ExpressZTO26.6022.034.60 ▲3739.63%
Zuora IncZUO11.4915.50-0.71 ▼113.80%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment