Saturday, April 4, 2020

WRL for Apr 4

Weekly reversal levels for April 4, 2020.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC7373.088872.93-8.35 ▼514.93%
US - S&P 500^SPX2488.653121.44-9.33 ▼516.33%
UK - FTSE 100^FTSE5415.506895.64-9.78 ▼925.67%
Germany - DAX^DAX9525.7712451.21-9.75 ▼520.82%
Japan - Nikkei^N22517820.1922635.17-9.79 ▼514.53%
China - SSEC^SSEC2763.992956.86-3.29 ▼34.60%
Australia - AOI^AORD5106.906554.65-9.78 ▼521.45%
Brazil - BOVESPA^BVSP69537.56104154.53-9.11 ▼533.30%
20+ Y Tr. Bond ETFTLT168.50144.118.57 ▲1920.10%pP
Gold (spot)$XAUUSD1614.831501.672.15 ▼1-0.07%
Silver (spot)$XAGUSD14.3716.98-6.17 ▼513.78%
EURUSD$EURUSD1.07971.1169-1.03 ▼2-0.96%
Oil (CL)@CL29.0047.54-8.42 ▼1046.00%
Wheat (ZW)@ZW551.50524.90-0.44 ▲1-3.63%
US Dollar Index (DX)@DX100.6897.303.49 ▲32.75%
Argentina - MERVAL^MERV26505.4135891.70-6.07 ▼524.21%
Austria - ATX^ATX1964.942905.44-10.00 ▼529.56%
Belgium - BEL20^BEL202857.053793.53-9.78 ▼519.80%
Commodity Index - BCOM^BCOM62.2072.38-9.64 ▼1019.10%
Bulgaria - SOFIX^SOFIX423.34544.85-10.00 ▼724.23%
Canada - TSX^TSX12938.3016416.92-10.00 ▼520.75%
Chile - IPSA^IPSA3674.434293.57-8.65 ▼1020.82%
China Shenzhen Component - SZI^SZI10110.1110738.490.33 ▼2-2.86%
China Shenzhen Composite - SZS^SZSC1689.571680.130.66 ▼291.09%
Colombia - COLCAP^COLCAP1127.551480.55-9.85 ▼527.24%
Croatia - CRBEX^CRBEX1504.981851.87-10.00 ▼519.25%
Czechia - PX^PX774.341038.75-10.00 ▼520.77%
Denmark - KFX^KFX1082.551143.20-5.90 ▼55.73%
Egypt - EGX100^EGX1001024.341291.39-9.38 ▼9549.74%
Estonia - OMXTGI^OMXTGI994.841254.29-10.00 ▼522.57%
Stoxx Europe 600^STOXX309.06395.43-10.00 ▼518.40%
Euro Stoxx 50^STOXX502662.993527.20-10.00 ▼520.63%
Finland - HEX^HEX7593.539451.35-9.34 ▼521.56%
France - CAC40^CAC4154.585600.90-10.00 ▼523.29%
Greece - ASE^ATH540.74805.61-9.93 ▼525.05%
Hong Kong - HSI^HSI23236.1126470.26-7.72 ▼911.28%
Hungary - BUX^BUX32265.9242737.36-9.35 ▼519.80%
Iceland - ICEX^OMXIPI1266.161448.10-8.42 ▼58.84%
India - SENSEX^BSESN27590.9539218.76-9.51 ▼529.09%
India Nifty - NSEI^NSEI8083.8011526.44-9.65 ▼529.01%
Indonesia - JCI^JKSE4623.435597.19-9.47 ▼921.91%
Ireland - ISEQ^ISEQ4784.676724.92-9.69 ▼525.17%
Israel - TA100^TA1001233.001546.78-10.00 ▼519.50%
Italy - MIB^MIB16384.3522146.73-9.39 ▼526.64%
Ivory Coast - BRVMCI^BRVMCI133.55148.21-6.31 ▼77.71%
Japan TOPIX^TOPX1325.131641.67-9.74 ▲511.00%
Kazakhstan - KASE^KASE2209.512306.61-5.43 ▼50.61%
Kuwait - KWSE^KWSE4702.115851.18-10.00 ▼415.84%
Kenya - NSE20^NSE202013.192434.61-10.00 ▼721.09%
Latvia - OMXRGI^OMXRGI914.18997.53-7.73 ▼511.16%
Lithuania - OMXVGI^OMXVGI600.64694.17-10.00 ▼515.00%
Malaysia - KLCI^KLSE1330.651511.64-9.86 ▼1014.62%
Mexico - IPC^MXX33075.4141909.07-8.70 ▼520.09%
Morocco - MASI^MASI9395.7611770.21-10.00 ▼418.11%
Namibia - NSX^NSX872.011202.88-9.41 ▼1031.97%
Netherlands - AEX^AEX471.46580.30-9.63 ▼514.43%
New Zealand - NZ50^NZ509935.1811133.43-8.15 ▼3-1.06%
Nigeria - NGSE^NGSE21094.6226361.54-9.58 ▼622.98%
Norway - OSE^OSE788.11944.59-9.65 ▼513.66%
Pakistan - KSI^KSI22515.5926995.77-8.71 ▼514.36%
Peru - IGRA^IGRA13538.7918757.66-10.00 ▼931.54%
Philippines - PSEI^PSEI5346.977059.11-9.40 ▼1931.34%
Portugal - PSI20^PSI203972.714879.79-9.69 ▼518.64%
Poland - WIG20^WIG201506.481899.13-9.26 ▼1830.37%
Romania - BET^BET7525.609474.73-10.00 ▼517.49%
Russia - RTS^RTS1049.881394.80-9.81 ▼521.22%
Saudi Arabia - TASI^TASI6749.697822.40-9.03 ▼714.28%
Singapore - STI^STI2389.292978.79-9.61 ▼923.69%
Slovakia - SAX^SAX324.33346.75-6.71 ▼34.04%
Slovenia - SBITOP^SBITOP716.62901.20-10.00 ▼521.04%
South Africa - JOHA^JOHA44598.7053840.81-8.87 ▼514.61%
South Korea - KOSPI^KS111725.442079.18-8.62 ▼513.60%
Spain - IBEX35^IBEX6581.608804.63-9.65 ▼526.13%
Sri Lanka - CSE^CSE4571.635783.88-9.67 ▼521.63%
Sweden - OMX30^OMX301404.591709.06-8.67 ▼517.52%
Switzerland - SMI^SSMI9242.4410418.89-8.57 ▼56.11%
Taiwan - TAIEX^TWSE9663.6311421.72-9.06 ▼513.60%
Thailand - SET^SET1138.841484.63-10.00 ▼3430.68%
Tunesia - TUNINDEX^TUN6253.637000.53-8.37 ▼35.51%
Turkey - BIST100^XU10089552.61110503.67-8.20 ▼517.37%
UAE Abu Dhabi - ADI^ADI3758.354611.92-9.73 ▼725.41%
UAE Dubai - DFMGI^DFMGI1722.872505.98-10.00 ▼533.36%
US - Dow Industrials^DJI21052.5327343.38-9.61 ▼517.73%
US - Dow Transports^DJT7305.319843.72-8.92 ▼931.16%
US - Dow Utilities^DJU706.01874.66-7.38 ▼516.26%
S&P 400 Mid Cap^MID1337.951930.32-9.92 ▼526.69%
S&P 600 Small Cap^SPCY622.35942.12-9.99 ▼529.92%
US - Nasdaq 100^NDX7528.118727.10-7.29 ▼512.16%
US - Russell 2000^RUT1052.051554.02-9.84 ▼528.75%
US - Gold stocks XAU^XAU84.3699.21-5.09 ▼3-23.71%
Vietnam - VNI^VNI701.80895.01-10.00 ▼923.43%
Volatility - VIX^VIX46.8025.2910.00 ▲9151.07%
US 3M yield^IRX0.5812.69-9.26 ▼4397.40%
US 10Y yield^TNX5.8715.44-8.04 ▼6979.48%spBuy
US 30Y yield^TYX12.1420.37-7.68 ▼6961.33%spBuy
USDJPY$USDJPY108.49107.37-1.00 ▼2-2.28%
GBPUSD$GBPUSD1.22631.2929-5.21 ▼30.16%
AUDUSD$AUDUSD0.59910.6649-8.47 ▼910.45%
USDCAD$USDCAD1.41861.34568.62 ▲97.17%
USDCHF$USDCHF0.97630.9822-2.26 ▲1-2.52%
EURGBP$EURGBP0.87800.86016.01 ▲3-2.62%
Argentinian Peso$USDARS64.9159.456.51 ▲3650.00%pP
Brazilian Real$USDBRL5.34574.483610.00 ▲3435.71%
Chilean Peso$USDCLP865.84786.997.94 ▲5427.66%pP
Chinese Yuan$USDCNY7.09116.97023.30 ▲2-0.09%
Colombian Peso$USDCOP4025.703551.1510.00 ▲917.81%
Czech Koruna$USDCZK25.6123.108.09 ▲38.12%
Danish Krone$USDDKK6.90756.68751.03 ▲2-1.07%
Hong Kong Dollar$USDHKD7.75207.7926-4.25 ▼210.96%
Hungarian Forint$USDHUF337.68303.615.79 ▲22.97%
Indonesian Rupiah$USDIDR16605.0014306.8810.00 ▲515.71%
Israeli Shekel$USDILS3.63473.47855.34 ▲3-0.81%
Indian Rupee$USDINR76.4072.458.56 ▲347.62%
Kenyan Shilling$USDKES104.60101.596.76 ▲42.05%
Korean Won$USDKRW1235.921184.414.92 ▼93.43%
Mexican Peso$USDMXN24.9620.1410.00 ▲525.71%
Malaysian Ringitt$USDMYR4.35804.16088.93 ▲85.30%pP
Namibian Dollar$USDNAD18.5715.279.93 ▲923.86%
Norwegian Krone$USDNOK10.57939.24839.69 ▼915.03%pP
Philippine Peso$USDPHP50.8350.630.52 ▲2-0.72%
Polish Zloty$USDPLN4.24103.89206.39 ▲37.63%
Russian Ruble$USDRUB76.6066.6910.00 ▲919.74%
Swedish Krona$USDSEK10.17299.54614.66 ▲34.44%
Singapore Dollar$USDSGD1.43861.38029.01 ▲95.40%pP
Thai Baht$USDTHB33.0130.969.62 ▲108.02%pP
Turkish Lira$USDTRY6.72426.01178.34 ▲3115.33%
Taiwan Dollar$USDTWD30.2330.43-0.29 ▲292.21%
Ukrainian Hryvnia$USDUAH27.4025.069.56 ▲99.13%
Vietnamese Dong$USDVND23552.6223243.449.10 ▲91.30%
South African Rand$USDZAR19.0115.269.89 ▲926.81%
EURCHF$EURCHF1.05491.0808-6.21 ▲466.47%
EURSEK$EURSEK10.9910.615.65 ▲31.50%
EURNOK$EURNOK11.4410.3610.00 ▲911.99%
EURTRY$EURTRY7.256.637.33 ▲2511.95%
EURRUB$EURRUB82.7373.5310.00 ▲511.41%
CHFJPY$CHFJPY110.67112.701.29 ▼00.00%Sell
NOKSEK$NOKSEK0.95761.0337-9.08 ▲98.37%
AUDJPY$AUDJPY64.9572.40-8.41 ▼910.53%
AUDNZD$AUDNZD1.01701.0488-4.02 ▼193.83%
New Zealand Dollar$NZDUSD0.58490.6432-7.97 ▼99.53%
BitcoinBTC_X6743.688633.51-2.45 ▼3-19.73%
EthereumETH_X141.45198.58-0.98 ▼3-4.44%
CardanoADA_X0.03230.0484-1.89 ▼3-13.39%
AionAION_X0.06530.1115-0.18 ▼3-2.21%
CosmosATOM_X1.984.08-3.35 ▼544.16%
Basic Attention TokenBAT_X0.14430.2268-2.07 ▼3-7.45%
Bitcoin CashBCH_X236.06322.14-1.71 ▼3-32.48%
Binance CoinBNB_X13.3918.99-1.81 ▼3-21.18%
Bitcoin GoldBTG_X7.4111.08-0.94 ▼510.73%
BitSharesBTS_X0.01690.0287-1.45 ▼530.42%
Crypto.com ChainCRO_X0.04770.05290.14 ▼3-38.32%
DashDASH_X67.3994.00-1.03 ▼3-30.47%
DecredDCR_X11.6520.08-3.05 ▼532.35%
DogecoinDOGE_X0.0018200.002480-2.00 ▼519.67%
EOSEOS_X2.33403.6223-2.11 ▼3-9.94%
Ethereum ClassicETC_X5.137.86-1.72 ▼34.46%
HoloHOT_X0.0003300.000760-2.14 ▼3672.12%
Huobi TokenHT_X3.543.980.55 ▼3-19.45%
IOTAIOT_X0.14910.2411-2.56 ▼530.97%
LEO TokenLEO_X1.021.180.54 ▼18-10.53%
ChainLinkLINK_X2.303.160.24 ▼36.11%
LiskLSK_X0.981.251.29 ▼3-18.59%
LitecoinLTC_X40.5461.15-1.88 ▼3-6.74%
MakerMKR_X298.75521.03-2.31 ▼34.35%
NanoNANO_X0.54530.8704-2.47 ▼528.33%
NEONEO_X7.0310.81-2.03 ▼3-12.31%
NEXONEXO_X0.11000.1471-0.27 ▼3-10.78%
OKBOKB_X4.524.673.38 ▼3-38.20%
OmiseGOOMG_X0.550.94-1.84 ▼536.31%
OntologyONT_X0.38210.7201-2.18 ▼3-8.52%
PolymathPOLY_X0.01920.0325-1.02 ▼10796.24%
QtumQTUM_X1.272.08-1.92 ▼30.55%
AugurREP_X9.9113.27-1.44 ▼3-25.30%
RavencoinRVN_X0.01540.0298-2.42 ▼540.98%
StatusSNT_X0.01770.01181.30 ▲00.00%Buy
SteemSTEEM_X0.18900.22131.00 ▼3-35.68%
TronixTRX_X0.01200.0179-2.00 ▼3-15.01%
VeChainVET_X0.0032400.005800-2.77 ▼3-12.67%
V.SYSTEMVSYS_X0.02370.0636-1.74 ▼2879.85%
WavesWAVES_X0.961.190.54 ▼3-9.46%
NEMXEM_X0.03720.0513-0.47 ▼3-7.80%
StellarXLM_X0.04140.0660-2.08 ▼529.22%
MoneroXMR_X53.0068.51-2.01 ▼3-42.32%
RippleXRP_X0.17980.2490-2.34 ▼3-12.24%
TezosXTZ_X1.681.551.15 ▼2144.41%
ZcashZEC_X32.7051.23-1.79 ▼3-18.74%
0xZRX_X0.15500.2484-2.03 ▼38.39%
Heating Oil (HO)@HO1.111.54-8.58 ▼1140.88%
Brent Crude (QA)@QA34.6552.80-8.72 ▼1042.52%
Gasoline (RB)@RB0.71491.4252-8.29 ▼1052.50%
Natural Gas (NG)@NG1.65902.0820-4.97 ▲1828.34%
Copper (HG)@HG2.17752.5969-8.31 ▼1016.14%
Palladium (PA)@PA2118.001899.03-0.61 ▼1-4.86%
Platinum (PL)@PL724.60892.51-8.68 ▼515.58%
Canola (RS)@RS461.30467.49-0.79 ▲9-2.42%
Corn (ZC)@ZC330.50375.99-3.70 ▼59.82%
Oats (ZO)@ZO274.00296.46-4.89 ▼5-5.79%
Rough Rice (ZR)@ZR14.5612.973.29 ▲3124.60%
Soybeans (ZS)@ZS853.50899.78-3.18 ▲91.98%
Soybean Oil (ZL)@ZL26.3830.30-8.28 ▼911.89%spBuy+
Soybean Meal (ZM)@ZM303.60296.323.49 ▲40.26%
Cocoa (CC)@CC2254.002633.64-4.33 ▼35.61%
Coffee (KC)@KC114.55107.76-0.13 ▲2-5.06%
Orange Juice (OJ)@OJ112.2598.884.16 ▲56.20%
Sugar #11 (SB)@SB10.3513.45-7.05 ▼417.20%
Cotton #2 (CT)@CT51.0264.14-8.31 ▼518.99%
Lumber (LB)@LB263.70403.49-6.10 ▼534.55%
Live Cattle (LE)@LE88.33116.79-9.09 ▼518.46%
Feeder Cattle (FC)@FC110.68136.57-7.48 ▼918.83%
Lean Hogs (HE)@HE40.2365.62-2.58 ▼323.09%
30 Year T-Bonds (ZB)@ZB182.22163.878.64 ▲1012.96%pP
10 Year T-Note (ZN)@ZN139.06131.159.08 ▲6915.09%pP
5 Year T-Note (ZF)@ZF125.30120.399.90 ▲6910.19%pP
2 Year T-Note (ZT)@ZT110.18108.4010.00 ▲674.07%

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL9.3923.81-7.73 ▼550.71%
Apple IncAAPL241.41279.63-4.83 ▼2-5.84%
American Electric Power CoAEP72.5096.43-5.60 ▼519.04%
AES CorporationAES12.2418.50-8.85 ▼527.01%
Alaska Air GroupALK24.6958.39-9.35 ▼1262.50%
American Water Works CompanyAWK113.32131.52-2.31 ▼2-12.89%
American ExpressAXP73.60121.30-8.70 ▼533.76%
Boeing CoBA124.52278.17-8.41 ▼1662.10%
Avis Budget GroupCAR10.5831.84-6.07 ▼451.27%
CaterpillarCAT114.67134.23-8.16 ▲912.76%
CH Robinson WorldwideCHRW68.1574.60-5.60 ▲228.19%
CenterPoint EnergyCNP13.4423.39-8.92 ▼2552.61%
Cisco SystemsCSCO39.0645.42-6.42 ▲915.82%
CSX CorpCSX56.7770.70-7.66 ▼519.27%
ChevronCVX75.11102.63-8.92 ▲1235.51%
Dominion ResourcesD69.5583.36-4.48 ▼32.43%
Delta Air Lines IncDAL22.4850.81-8.57 ▼960.00%
Walt Disney CoDIS93.88129.66-8.86 ▼521.20%
Duke EnergyDUK76.0293.75-5.32 ▼34.14%
Dow IncDOW27.9746.79-8.52 ▼1040.88%
Consolidated EdisonED77.9089.45-4.81 ▼52.12%
Edison InternationalEIX49.3669.64-8.04 ▼526.91%
Exelon CorpEXC32.7544.70-8.07 ▼524.17%
Expeditors Intl of WashingtonEXPD67.1073.10-5.60 ▲108.21%
FedEx CorpFDX109.22145.33-6.03 ▼523.18%
FirstEnergy CorpFE37.9547.15-8.24 ▼515.27%
Goldman Sachs GroupGS146.93216.94-8.87 ▼527.05%
Home DepotHD178.70224.49-5.95 ▼518.77%
Intl Business MachinesIBM106.34133.40-7.88 ▼518.67%
Intel CorpINTC54.1359.49-4.88 ▼52.98%
JB Hunt Transport ServicesJBHT89.76107.15-7.81 ▲917.31%
JetBlue AirwaysJBLU7.4816.66-8.35 ▼552.72%
Johnson & JohnsonJNJ134.17141.86-5.04 ▼50.45%
JPMorgan Chase & CoJPM84.05127.74-9.28 ▼527.93%
Kirby CorpKEX40.5474.65-9.23 ▼944.85%
Coca Cola CoKO43.8354.06-8.28 ▼518.73%
Kansas City SouthernKSU123.00151.12-6.44 ▼49.17%
Landstar System IncLSTR92.32107.97-5.56 ▼714.59%
Southwest Airlines CoLUV30.5450.47-8.23 ▼534.38%
Matson IncMATX28.2535.73-4.92 ▼922.07%
McDonald's CorpMCD160.33200.79-7.86 ▼517.28%
3M CoMMM133.79160.70-7.74 ▼916.40%spBuy
Merck & CoMRK76.2584.12-6.53 ▲1010.40%spBuy
MicrosoftMSFT153.83161.07-2.34 ▼2-12.28%
NextEra Energy IncNEE221.64247.03-3.39 ▼3-10.79%
NiSource IncNI22.4928.30-5.69 ▼3-8.33%
Nike IncNKE78.8694.35-7.16 ▲511.98%
Norfolk SouthernNSC142.32185.98-8.23 ▼522.54%
PG&E CorpPCG7.9313.31-1.80 ▼312.57%
Public Service Enterprise GrouPEG44.3655.69-8.65 ▼823.19%
Pfizer IncPFE33.6437.18-7.93 ▲910.20%spBuy
Procter & Gamble CoPG115.08121.44-4.46 ▼5-2.01%
Ryder System IncR22.9342.57-8.23 ▼952.36%spBuy+
Raytheon TechnologiesRTX49.9386.74-9.07 ▼539.67%
Southern CompanySO50.2763.24-6.44 ▼3-2.76%
The Travelers CompaniesTRV93.89128.75-8.72 ▼2433.88%
United Continental HoldingsUAL22.8971.34-9.10 ▼1673.98%
Unitedhealth GroupUNH229.49281.16-4.54 ▼510.82%
Union PacificUNP138.57169.69-8.04 ▼513.71%
United Parcel ServiceUPS90.00108.81-6.79 ▲913.59%
Visa IncV151.85189.20-6.57 ▼518.50%
Verizon CommunicationsVZ54.7058.49-5.65 ▲127.32%
Walgreens Boots AllianceWBA40.7253.88-6.00 ▼1224.87%spBuy+
Wal-Mart StoresWMT119.48111.83-1.43 ▲00.00%Buy
Exxon MobilXOM39.2156.77-9.74 ▲4748.17%

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL9.3923.81-7.73 ▼550.71%
Apple IncAAPL241.41279.63-4.83 ▼2-5.84%
Adobe SystemsADBE293.61336.09-2.40 ▼21.03%
Analog Devices IncADI86.56111.21-5.92 ▼521.37%
Automatic Data ProcessingADP128.57163.96-8.09 ▼517.35%
Autodesk IncADSK139.00182.94-5.89 ▼411.93%
Align TechnologyALGN154.20249.75-7.21 ▼529.68%
Alexion PharmaceuticalsALXN89.77103.48-5.63 ▼3825.64%
Applied MaterialsAMAT42.2858.30-6.00 ▼34.02%
Advanced Micro DevicesAMD42.5940.74-0.58 ▼1-9.84%
Amgen IncAMGN205.41222.85-5.63 ▲95.07%
Amazon.com IncAMZN1906.591960.34-0.28 ▼3-16.15%
ASML Holding NVASML244.61282.05-4.51 ▼3-10.86%
Activision BlizzardATVI59.9855.04-0.60 ▼00.00%wBuy
Broadcom LtdAVGO234.26293.76-7.33 ▼515.36%
Baidu IncBIDU97.20123.73-6.23 ▼520.85%
Biogen IncBIIB300.51309.780.61 ▼2-7.28%
Booking HoldingsBKNG1230.681767.47-8.55 ▼933.07%
BioMarin PharmaceuticalsBMRN84.2185.66-0.61 ▼2-13.91%
Cadence Design SystemsCDNS63.9370.70-4.51 ▼54.10%
Cerner CorporationCERN62.2771.60-6.17 ▼3-3.92%
Check Point Software Techn.CHKP98.31109.40-6.15 ▲55.74%
Charter CommunicationsCHTR433.80480.43-4.58 ▼3-4.54%
Comcast CorporationCMCSA33.9542.44-6.84 ▼515.84%
Costco WholesaleCOST288.65305.07-1.26 ▼1-0.40%
Cisco SystemsCSCO39.0645.42-6.42 ▲915.82%
CSX CorpCSX56.7770.70-7.66 ▼519.27%
Cintas CorporationCTAS164.23257.43-8.02 ▼538.27%
Cognizant Technology SolutionsCTSH43.4059.68-7.19 ▼528.38%
Citrix SystemsCTXS141.33111.854.02 ▲426.19%
Dollar Tree IncDLTR70.2491.21-5.48 ▼1823.24%
Electronic Arts IncEA102.83107.02-3.59 ▼5-0.89%
eBay IncEBAY29.4136.42-4.57 ▼515.05%
Exelon CorpEXC32.7544.70-8.07 ▼524.17%
Expedia IncEXPE48.7198.81-8.11 ▼550.15%
Fastenal CompanyFAST30.4835.93-4.35 ▼511.22%
FacebookFB154.18199.60-8.01 ▼520.54%
Fiserv IncFISV86.19111.80-7.07 ▼520.67%
Fox CorpFOX21.5933.40-8.71 ▼528.98%
Fox CorpFOXA22.3034.00-8.63 ▼527.43%
Gilead Sciences IncGILD78.2166.434.68 ▲812.83%
Alphabet IncGOOG1097.881349.53-7.58 ▼48.91%
Alphabet IncGOOGL1092.701349.12-7.65 ▼49.32%
Hasbro IncHAS66.9491.86-8.58 ▲2330.46%
Henry Schein IncHSIC46.3564.87-7.27 ▼523.57%
IDEXX LaboratoriesIDXX234.55266.79-4.65 ▼57.99%
Illumina IncILMN263.50299.36-5.69 ▲910.10%
Incyte CorporationINCY78.5980.65-3.30 ▲▲13-1.71%dBuy
Intel CorpINTC54.1359.49-4.88 ▼52.98%
Intuit IncINTU218.39275.45-4.98 ▼518.12%
Intuitive SurgicalISRG462.47572.43-6.70 ▼513.71%
JB Hunt Transport ServicesJBHT89.76107.15-7.81 ▲917.31%
JD.com IncJD39.8936.062.24 ▼2326.84%
Kraft Heinz CoKHC25.3228.99-6.27 ▲913.29%spBuy
KLA-TencorKLAC127.94162.70-5.72 ▼517.19%
Liberty Global plcLBTYA15.8021.75-6.06 ▼2736.57%
Liberty Global plcLBTYK14.8420.94-6.54 ▼2840.50%
Lam ResearchLRCX218.15286.05-4.70 ▼32.53%
Lululemon Athletica IncLULU181.25226.37-6.30 ▼517.31%
Marriott IntlMAR59.08129.06-8.86 ▼552.00%
Microchip TechnologyMCHP64.0495.31-8.01 ▼530.09%
Mondelez IntlMDLZ50.7955.24-4.97 ▼53.50%
Mercadolibre IncMELI454.47616.69-4.25 ▼30.12%
Monster BeverageMNST54.2264.18-4.08 ▼2-4.05%
MicrosoftMSFT153.83161.07-2.34 ▼2-12.28%
Micron TechnologyMU41.2252.42-4.82 ▼3-10.36%
Maxim Integrated ProductsMXIM48.6457.52-6.28 ▼512.96%
Mylan IncMYL13.7419.41-5.58 ▼520.26%
Netflix IncNFLX361.76321.762.10 ▼157.11%
NetApp IncNTAP37.3454.65-8.23 ▼930.21%spBuy
NetEase IncNTES325.00328.84-0.93 ▼2-11.41%
NVIDIA CorpNVDA243.91219.110.88 ▼1-4.48%
NXP Semiconductors NVNXPI75.75117.64-8.04 ▼535.80%
O'Reilly AutomotiveORLY295.38403.08-8.54 ▼927.58%
Paychex IncPAYX59.5582.08-8.74 ▼523.27%
PACCAR IncPCAR61.6173.59-8.16 ▲917.72%
Pepsico IncPEP124.59136.97-6.16 ▼55.61%
PaypalPYPL92.39111.69-4.46 ▼2-7.07%
QUALCOMM IncQCOM65.2382.87-6.05 ▼517.44%
Regeneron PharmaceuticalsREGN493.32371.958.51 ▲2144.95%
Ross Stores IncROST74.75110.54-8.31 ▼531.56%
StarbucksSBUX63.0583.55-8.18 ▼519.08%
SIRIUS XM Radio IncSIRI4.486.67-8.78 ▼528.66%
Synopsys IncSNPS124.55142.45-4.73 ▼59.72%
Skyworks SolutionsSWKS80.30106.17-7.08 ▼520.72%
Trip.com GroupTCOM22.0131.97-6.08 ▼1024.03%
T-Mobile USTMUS81.9887.130.41 ▼2-9.34%
Tesla Motors IncTSLA480.01562.801.33 ▼2-10.70%
Take-Two Interactive SoftwareTTWO118.49122.20-2.96 ▲8-5.32%
Texas InstrumentsTXN99.98120.42-6.36 ▼513.18%
United Continental HoldingsUAL22.8971.34-9.10 ▼1673.98%
Ulta SalonULTA156.74261.72-6.55 ▼538.86%
Verisk AnalyticsVRSK141.65155.93-3.98 ▼3-6.87%
VeriSign IncVRSN182.69199.46-5.10 ▼53.54%
Vertex PharmaceuticalsVRTX238.31212.85-0.31 ▼00.00%wBuy
Walgreens Boots AllianceWBA40.7253.88-6.00 ▼1224.87%spBuy+
WorkdayWDAY116.08176.35-6.18 ▼533.61%
Western DigitalWDC38.2157.73-6.08 ▼533.37%
Willis Tower Watson plcWLTW157.09198.97-6.23 ▼517.20%
Wynn Resorts LtdWYNN48.50115.77-8.23 ▼961.68%
Xcel Energy IncXEL57.8666.25-3.07 ▼2-14.57%
Xilinx IncXLNX79.0891.80-5.48 ▼96.64%spBuy

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI59.9976.12-9.78 ▼517.39%
Africa ETFAFK12.2117.81-9.64 ▼3539.40%
Core US Aggregate Bond ETFAGG114.98112.110.83 ▼1-0.68%
Ultra Silver ETFAGQ19.2828.45-6.82 ▼528.62%
CSI300 China A shares ETFASHR26.1828.70-3.44 ▼2-5.01%
CSI500 China Small Cap ETFASHS25.8828.19-1.04 ▼2-0.62%
Ultra Nasdaq Biotech ETFBIB44.9756.71-5.46 ▼518.62%
Ultrashort Nasdaq Biotech ETFBIS14.3814.042.34 ▼3-24.20%
Vanguard Interm-Term Bond ETFBIV89.0787.350.76 ▼00.00%wBuy
Gaming ETFBJK23.7438.57-9.85 ▼534.89%
Vanguard Total Bond Market ETFBND85.9683.360.73 ▼1-0.07%
Vanguard Total Intl. Bond ETFBNDX56.1557.63-4.30 ▼3-0.18%
Brazil Small-Cap ETFBRF12.0723.22-9.49 ▼548.18%
Short-Term Bond ETFBSV81.7880.522.58 ▼1-0.01%
Central Europe & Russia FundCEE18.2024.94-9.49 ▼931.89%
Central Fund of CanadaCEF14.8614.90-1.80 ▼3-17.47%
Corn ETFCORN12.7114.26-6.20 ▼3314.98%
Calamos Strategic TR FundCSQ8.9213.09-8.91 ▼525.91%
Healthcare Bull 3X ETFCURE37.0865.00-7.96 ▼532.29%
DB Agriculture ETFDBA13.4515.74-8.90 ▼913.51%
DB Commodity Tracking ETFDBC11.4214.32-9.98 ▼1023.05%
Emerging Mkts Hedged Eq. ETFDBEM18.6422.64-8.98 ▼515.81%
Aerospace & Defense Bull 3X ETDFEN8.3241.68-6.63 ▼580.34%
Dow Jones Industrials ETFDIA210.60273.92-9.60 ▼517.96%
Commodity Index ETNDJP16.7120.20-9.68 ▼1022.82%
Western Asset Mortgage FundDMO10.8619.48-9.14 ▼646.90%
DNP Select Income FundDNP9.0112.11-8.46 ▲519.77%
DoubleLine Income Solutions FuDSL11.5117.96-9.61 ▼538.35%
Gold Miners Bear 3x ETFDUST2.568.59-0.84 ▼249.00%
Select Dividend ETFDVY69.3798.60-10.00 ▼525.08%
Japan Hedged Equity ETFDXJ39.8551.28-9.44 ▼923.38%
Emerging Markets Bull 3X ETFEDC26.7270.33-8.21 ▼963.70%
Emerging Markets Bear 3X ETFEDZ52.9639.398.64 ▼522.06%
iShares MSCI Emerging Markets EEM33.1341.78-9.04 ▼921.62%
JPM USD Emerging Markets BondsEMB95.60111.57-9.82 ▼3-1.23%
Ultrashort Europe ETFEPV41.4729.6310.00 ▲529.59%
Ultrashort Euro ETFEUO28.9326.981.80 ▲2-1.23%
MSCI Australia ETFEWA14.8320.61-10.00 ▼526.33%
MSCI Canada ETFEWC21.0128.00-10.00 ▼523.77%
MSCI Sweden ETFEWD23.8331.31-9.09 ▼522.20%
MSCI Germany ETFEWG20.4327.48-10.00 ▼522.35%
MSCI Hong Kong ETFEWH19.9323.00-8.22 ▼913.72%
MSCI Italy ETFEWI19.5927.19-9.91 ▼526.63%
MSCI Japan ETFEWJ46.5756.96-9.83 ▲614.75%
MSCI Switzerland ETFEWL34.7439.19-8.58 ▼59.32%
MSCI Malaysia ETFEWM21.7026.14-9.59 ▲919.18%
MSCI Netherlands ETFEWN24.8132.06-9.80 ▼518.98%
MSCI Spain ETFEWP19.6026.43-9.76 ▼525.48%
MSCI France ETFEWQ21.8530.23-10.00 ▼524.73%
MSCI Singapore ETFEWS16.3322.11-10.00 ▼928.41%
MSCI Taiwan ETFEWT32.5439.12-8.90 ▼514.26%
MSCI United Kingdom ETFEWU22.5531.16-10.00 ▼522.59%
MSCI Mexico ETFEWW25.6041.34-9.07 ▼538.31%
MSCI South Korea ETFEWY45.1557.04-8.52 ▼618.09%
MSCI Brazil ETFEWZ21.7939.09-9.19 ▼950.69%
MSCI South Africa ETFEZA26.4643.39-9.07 ▼2744.17%
MSCI EMU ETFEZU28.8938.97-10.00 ▼522.88%
Financial Bull 3X ETFFAS19.1783.58-8.88 ▼571.81%
MSCI Frontier 100 ETFFM20.8928.34-10.00 ▼523.82%
Currencyshares EuroFXE102.29105.78-1.55 ▼2-0.56%
FTSE China 25 Index ETFFXI36.8941.16-6.95 ▼97.80%
Currencyshares Japanese YenFXY87.4888.380.72 ▲2-2.21%
Gold Miners ETFGDX24.9528.22-4.11 ▼3-48.96%
Junior Gold Miners ETFGDXJ29.7139.18-5.52 ▼520.60%
SPDR Gold SharesGLD152.65141.542.31 ▼10.16%
Ultrashort Gold ETFGLL43.0054.03-3.51 ▲6944.24%
FTSE Greece 20 ETFGREK5.298.50-9.93 ▼944.20%
Cyber Security ETFHACK34.3740.86-8.30 ▼513.56%
Europe Hedged Equity ETFHEDJ49.9866.07-10.00 ▼519.57%
Tekla Life Sciences Inv. FundHQL14.3116.72-7.43 ▼511.67%
US High Yield ETFHYG73.5584.90-9.94 ▲514.12%
US Regional Banks ETFIAT26.1945.68-10.00 ▼945.03%
Biotech ETFIBB106.25116.21-4.99 ▼3-11.70%
Indonesia ETFIDX12.2919.09-9.98 ▼942.08%
7-10 Year Treasury Bond ETFIEF121.94113.359.14 ▲107.73%pP
Core MSCI EAFE ETFIEFA47.4361.70-10.00 ▼518.73%
Core MSCI Emerging Markets ETFIEMG39.4150.01-9.22 ▼922.35%
Short Term Corporate Bond ETFIGSB52.0153.51-8.49 ▼3-6.12%
Core S&P Mid-Cap ETFIJH133.18193.14-9.95 ▼527.03%
Core S&P Small-Cap ETFIJR50.9977.65-9.79 ▼530.21%
Latin America 40 ETFILF17.1128.16-9.45 ▼945.89%
India Bull 3X ETFINDL10.3456.40-8.54 ▼578.67%
S&P India Nifty 50 ETFINDY23.3535.95-10.00 ▼532.26%
Intl Preferred Stock ETFIPFF10.3213.52-9.86 ▼831.23%
Israel ETFISRA26.5833.90-9.91 ▼520.79%
US Home Construction ETFITB25.7543.41-8.94 ▼315.18%
Core S&P 500 ETFIVV249.02313.89-9.34 ▼516.81%
Micro-Cap ETFIWC60.8090.59-9.81 ▼531.42%
Russell 1000 Value ETFIWD95.25129.20-10.00 ▼521.56%
Russell 1000 Growth ETFIWF144.59174.51-8.33 ▼514.71%
Russell 2000 ETFIWM104.62154.83-9.75 ▼529.30%
US Real Estate ETFIYR64.2489.85-8.84 ▼527.40%
Coal ETFKOL6.189.15-9.92 ▼9260.54%
S&P Regional Banking ETFKRE29.5252.14-9.87 ▼945.87%
Lithium & Battery Tech ETFLIT20.3227.85-7.27 ▼3-1.60%
Alternative Harvest ETFMJ10.4420.03-8.14 ▼4466.27%
Agribusiness ETFMOO49.4061.94-9.85 ▼923.82%
USA Momentum Factor ETFMTUM101.08125.27-8.29 ▼516.46%
Cocoa Subindex ETNNIB26.4630.39-4.40 ▼32.04%
S&P 500 Dividend Aristocrats ENOBL55.6072.15-9.89 ▼517.59%
Gold Miners Bull 3X ETFNUGT7.7228.24-4.33 ▼569.76%
Oil Services ETFOIH4.049.45-8.47 ▼1063.96%
PIMCO Dynamic Income FundPDI20.3130.62-9.35 ▼531.46%
US Preferred Stock ETFPFF30.0136.06-9.53 ▲517.15%
PIMCO High Income FundPHK4.756.96-9.63 ▼5239.02%
Dynamic Pharmaceuticals ETFPJP54.3761.62-8.27 ▼56.93%
Buyback Achievers ETFPKW46.1164.76-9.49 ▼522.83%
PIMCO Corporate & Income Opp.PTY12.3417.84-8.71 ▼525.30%
UltraShort QQQ ETFQID24.7823.173.03 ▲3-18.11%
Ultra QQQ ETFQLD83.04121.30-7.71 ▼528.40%
PowerShares QQQQQQ183.37212.60-7.16 ▼512.21%
PIMCO Strategic Income FundRCS5.998.46-8.87 ▼3337.73%
Rare Earth Strat. Metals ETFREMX9.1712.36-8.31 ▼518.13%
Royce Micro-Cap TrustRMT5.077.91-9.79 ▼535.33%
Global Robotics & Automation EROBO31.5240.56-8.85 ▼518.55%
Russia ETFRSX17.7722.88-9.77 ▼516.89%
Russia Small-Cap ETFRSXJ24.4634.49-10.00 ▼528.68%
Royce Value TrustRVT9.0813.81-9.57 ▼530.63%
S&P 600 Pure Growth ETFRZG68.43108.08-9.97 ▼533.61%
S&P 600 Pure Value ETFRZV31.4359.83-10.00 ▼1049.16%
India Small-Cap ETFSCIF18.7930.30-9.31 ▼537.86%
Japan Small-Cap ETFSCJ54.3670.16-10.00 ▼1024.74%
Ultrashort Crude Oil ETFSCO18.9918.1010.00 ▲1020.19%
UltraShort S&P500 ETFSDS32.5026.018.62 ▼513.08%
Short S&P500 ETFSH28.6724.709.12 ▼510.82%
Silver Miners ETFSIL23.8029.84-5.94 ▼514.36%
Junior Silver ETFSILJ6.6510.13-6.69 ▼524.77%
Short High Yield ETFSJB23.8021.099.71 ▼513.55%
Silver ETFSLV13.4615.79-7.51 ▼513.77%
Semiconductor ETFSMH112.04136.17-6.88 ▼516.19%
Social Media ETFSOCL28.5034.07-8.24 ▼514.95%
Semiconductor Bull 3X ETFSOXL81.53232.59-6.34 ▼562.52%
Portfolio Europe ETFSPEU25.6634.01-10.00 ▼521.41%
S&P 500 Low Volatility ETFSPLV44.6356.90-8.95 ▼517.91%
S&P500 Bull 3X ETFSPXL23.1159.45-8.69 ▼554.78%
S&P500 Bear 3X ETFSPXS17.5513.968.00 ▼57.93%
SPDR S&P 500SPY248.19312.38-9.32 ▼516.77%
S&P 500 High Div ETFSPYD22.9836.00-10.00 ▼533.57%
S&P 500 Growth ETFSPYG34.4441.63-8.56 ▼514.44%
S&P 500 Value ETFSPYV24.8833.09-10.00 ▼519.61%
UltraPro Short QQQ ETFSQQQ21.4625.621.15 ▲1-3.37%
Ultra S&P 500 ETFSSO82.29140.71-9.05 ▼535.53%
Short VIX ST Futures ETNSVXY31.1157.86-9.58 ▼539.52%
Solar ETFTAN23.8232.21-4.30 ▼3-3.25%
Ultrashort 20+ Year Treasury ETBT15.4423.22-8.49 ▼6958.17%spBuy
Technology Bull 3X ETFTECL101.29234.63-7.17 ▼553.66%
MSCI Thailand ETFTHD56.7276.14-10.00 ▼2836.23%
Tekla Healthcare Opp. FundTHQ14.7718.21-8.56 ▼512.08%
Tekla World Healthcare FundTHW10.8313.41-8.39 ▼513.57%
TIPS Bond ETFTIP121.33115.771.23 ▲10.98%
20+ Y Tr. Bond ETFTLT168.50144.118.57 ▲1920.10%pP
20+ Yr Treasury Bull 3X ETFTMF44.9830.568.39 ▲1863.68%pP
Small Cap Bull 3X ETFTNA12.3559.09-8.31 ▼575.19%
UltraPro QQQ ETFTQQQ42.4285.54-7.55 ▼546.49%
Turkey ETFTUR18.6525.37-8.60 ▼522.06%
Daily 2x VIX ETNTVIX299.01103.7710.00 ▲5199.10%
Small Cap Bear 3X ETFTZA75.2241.6710.00 ▲555.74%
Ultra 20+ Year Treasury ETFUBT141.61106.648.73 ▲6992.48%pP
Ultra Crude Oil ETFUCO2.9612.90-6.44 ▼1080.67%spBuy+
DB US Dollar Index Bearish ETFUDN19.5920.35-4.12 ▼32.29%
3X Long Natural Gas ETNUGAZ24.1180.14-3.69 ▲6796.61%
Ultra Gold ETFUGL55.7748.021.99 ▼10.29%
US Natural Gas ETFUNG12.4716.76-6.27 ▲1830.10%
Ultra Utilities ETFUPW39.6768.05-7.88 ▼537.23%
Uranium ETFURA8.8010.14-8.62 ▼1818.37%
Ultra Real Estate ETFURE36.9079.98-8.55 ▼552.82%
USA Minimum Volatility ETFUSMV52.3564.42-9.13 ▼515.21%
United States Oil ETFUSO5.909.92-8.87 ▼1046.90%
Reaves Utility Income FundUTG24.2935.90-8.74 ▼525.49%
DB US Dollar Index Bullish ETFUUP27.2926.343.35 ▲32.40%
Ultra VIX Short-Term Futures EUVXY56.5921.3510.00 ▲5155.03%
Vanguard Small Cap ETFVB106.26155.90-9.96 ▼528.72%
Interm.-Term Corporate Bond ETVCIT86.2491.30-8.15 ▼3-1.82%
Short-Term Corporate Bond ETfVCSH78.3580.85-8.75 ▼3-3.12%
FTSE Developed Markets ETFVEA31.8341.47-10.00 ▼519.15%
FTSE All-World ex-US ETFVEU39.3750.52-10.00 ▼518.67%
FTSE Europe ETFVGK41.2954.60-10.00 ▼521.26%
Vanguard Information Techn. ETVGT202.51243.89-7.55 ▼515.40%
Vanguard Dividend AppreciationVIG100.52121.83-9.12 ▼513.04%
USA Value Factor ETFVLUE59.2683.99-9.83 ▼524.55%
Vietnam ETFVNM10.7414.37-10.00 ▼1832.53%
Vanguard REIT ETFVNQ64.5389.32-8.81 ▼526.38%
Vanguard Mid-Cap Index ETFVO124.34170.87-9.92 ▼523.83%
Vanguard Mid-Cap Value ETFVOE75.66112.02-10.00 ▼528.33%
Vanguard S&P 500 ETFVOO228.02287.01-9.31 ▼516.78%
FTSE Pacific ETFVPL52.4966.08-10.00 ▼922.25%
Total Stock Market ETFVTI123.38158.67-9.46 ▼518.51%
Vanguard Value ETFVTV86.11113.62-10.00 ▼518.76%
Vanguard Growth ETFVUG150.40181.43-8.26 ▼515.38%
FTSE Emerging Markets ETFVWO32.6741.33-9.23 ▼922.33%
S&P 500 VIX ST Futures ETNVXX45.4520.8310.00 ▲5104.73%
Vanguard High Div Yield ETFVYM69.0388.73-10.00 ▼516.85%
Wheat ETFWEAT5.605.73-1.99 ▲5-3.13%
Global Timber & Forestry ETFWOOD44.6161.87-9.63 ▼522.79%
Aerospace & Defense ETFXAR71.18101.72-9.09 ▼529.27%
SPDR Biotech ETFXBI74.8689.56-6.18 ▼3-9.94%
Homebuilders ETFXHB26.4843.66-9.33 ▼538.07%
Materials Select Sector ETFXLB42.6156.52-9.06 ▼519.94%
Energy Select Sector ETFXLE29.8348.43-9.56 ▼1046.23%
Financial Select Sector ETFXLF19.6428.79-9.95 ▼526.28%
Industrial Select Sector ETFXLI56.3476.68-9.22 ▼523.81%
Technology Select Sector ETFXLK77.1291.44-6.98 ▼514.27%
Consumer Staples Select SectorXLP55.3561.53-8.07 ▼54.75%
Utilities Select Sector ETFXLU51.7964.77-7.35 ▼31.28%
Health Care Select Sector ETFXLV86.7898.39-7.99 ▼56.33%
Consumer Discrectionary SelectXLY92.41119.81-8.88 ▼520.46%
S&P Metals and Mining ETFXME15.6924.20-9.04 ▼1038.69%
S&P Oil & Gas Explor & Prodtn XOP34.9369.23-8.51 ▼1055.94%
Pharmaceuticals ETFXPH34.8142.26-8.14 ▼516.22%
Retail ETFXRT27.1942.33-9.21 ▼532.36%
Semiconductor ETFXSD80.0299.75-7.67 ▼517.35%
Software & Services ETFXSW75.71100.23-8.58 ▼524.18%
Telecom ETFXTL57.5567.83-7.59 ▼513.59%
Ultrashort YenYCS75.2974.32-1.32 ▼2-3.96%
China Bear 3X ETFYANG46.5843.274.21 ▼4-13.65%
China Bull 3X ETFYINN10.9117.79-6.45 ▼934.28%

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA70.4281.86-6.30 ▼58.91%
American Airlines GroupAAL9.3923.81-7.73 ▼550.71%
Advance Auto PartsAAP84.65139.72-8.25 ▼1241.75%
Apple IncAAPL241.41279.63-4.83 ▼2-5.84%
AbbVie IncABBV73.3785.27-3.81 ▼2-8.89%
AmerisourceBergenABC81.3490.57-1.39 ▼53.77%
Abiomed IncABMD141.40181.12-4.15 ▼5654.84%
Abbott LaboratoriesABT79.4585.84-5.01 ▲5-2.02%
Accenture plcACN152.15195.31-8.20 ▼516.78%
Adobe SystemsADBE293.61336.09-2.40 ▼21.03%
Analog Devices IncADI86.56111.21-5.92 ▼521.37%
Archer Daniels MidlandADM34.6542.47-8.52 ▼59.27%
Automatic Data ProcessingADP128.57163.96-8.09 ▼517.35%
Alliance Data SystemsADS26.4991.89-8.58 ▼7787.56%
Autodesk IncADSK139.00182.94-5.89 ▼411.93%
Ameren CorporationAEE68.7581.34-3.26 ▼31.81%
American Electric Power CoAEP72.5096.43-5.60 ▼519.04%
AES CorporationAES12.2418.50-8.85 ▼527.01%
AFLAC IncAFL32.4147.82-9.22 ▲937.49%
Allergan IncAGN175.71187.46-3.65 ▼2-4.72%
American International GroupAIG20.4645.41-9.28 ▼757.47%
Apartment Investment & ManagemAIV30.6449.18-8.68 ▼536.10%
Assurant IncAIZ98.75124.53-8.07 ▼518.25%
Arthur J Gallagher & CoAJG76.2696.02-5.88 ▼3-1.52%
Akamai TechnologiesAKAM95.3686.09-0.93 ▲00.00%Buy
Albemarle CorpALB52.7078.35-3.97 ▼314.09%
Align TechnologyALGN154.20249.75-7.21 ▼529.68%
Alaska Air GroupALK24.6958.39-9.35 ▼1262.50%
Allstate CorporationALL85.96110.49-8.21 ▼517.81%
Allegion plcALLE84.04120.76-8.15 ▼527.15%
Alexion PharmaceuticalsALXN89.77103.48-5.63 ▼3825.64%
Applied MaterialsAMAT42.2858.30-6.00 ▼34.02%
Amcor plcAMCR7.8410.01-8.01 ▼519.01%
Advanced Micro DevicesAMD42.5940.74-0.58 ▼1-9.84%
Ametek IncAME71.2993.87-8.77 ▼517.61%
Affiliated Managers GroupAMG55.3676.99-7.03 ▼526.84%
Amgen IncAMGN205.41222.85-5.63 ▲95.07%
Ameriprise FinancialAMP90.32153.07-8.88 ▼536.45%
American TowerAMT222.80236.59-1.38 ▼2-13.67%
Amazon.com IncAMZN1906.591960.34-0.28 ▼3-16.15%
Arista NetworksANET194.64215.72-3.31 ▼50.02%
Ansys IncANSS218.30252.72-4.85 ▼59.82%
Anthem IncANTM203.30284.05-5.59 ▼521.69%
Aon CorporationAON154.14206.68-7.97 ▼34.07%
AO Smith CorpAOS35.8744.62-6.04 ▼1722.53%
Apache CorpAPA5.3821.33-6.81 ▼578.89%
Air Products & ChemicalsAPD186.60229.20-5.70 ▼515.60%
Amphenol CorporationAPH68.4299.01-8.80 ▼931.73%
AptivAPTV43.2983.41-8.40 ▼949.41%
Alexandria Real Estate EquitieARE129.99159.33-6.28 ▼514.98%
ArconicARNC8.0627.27-8.61 ▼466.60%
Atmos EnergyATO94.16111.29-5.93 ▼59.21%
Activision BlizzardATVI59.9855.04-0.60 ▼00.00%wBuy
Avalonbay CommunitiesAVB132.22206.86-8.32 ▼534.47%
Broadcom LtdAVGO234.26293.76-7.33 ▼515.36%
Avery DennisonAVY93.61124.37-7.22 ▼518.41%
American Water Works CompanyAWK113.32131.52-2.31 ▼2-12.89%
American ExpressAXP73.60121.30-8.70 ▼533.76%
AutoZone IncAZO790.561079.80-8.00 ▼1229.98%
Boeing CoBA124.52278.17-8.41 ▼1662.10%
Bank of AmericaBAC20.0331.97-9.41 ▼529.35%
Baxter InternationalBAX81.4286.83-3.07 ▼52.34%
Best BuyBBY53.4880.71-7.96 ▼529.86%
Becton, Dickinson and CoBDX226.73255.95-5.99 ▼88.29%
Franklin ResourcesBEN15.6124.42-7.88 ▼3549.29%
Brown-Forman CorpBF.B55.4464.98-7.26 ▼59.68%
Biogen IncBIIB300.51309.780.61 ▼2-7.28%
Bank of New York MellonBK33.7544.65-8.86 ▼1127.12%
Booking HoldingsBKNG1230.681767.47-8.55 ▼933.07%
Baker Huges CoBKR10.4018.84-8.34 ▼1051.79%spBuy
BlackRock IncBLK418.07504.93-6.98 ▼510.50%
Ball CorporationBLL62.1771.54-2.51 ▼3-4.93%
Bristol-Myers SquibbBMY55.5360.40-5.51 ▼3-10.77%
Broadridge Financial SolutionsBR92.39118.84-8.29 ▼923.44%
Berkshire HathawayBRK.B178.34218.30-8.74 ▼513.95%
Boston ScientificBSX31.1740.17-8.40 ▼517.10%
BorgWarner IncBWA21.2936.44-8.68 ▼1044.34%spBuy+
Boston PropertiesBXP83.04128.76-8.63 ▼535.94%
CitigroupC37.4970.92-9.34 ▼541.28%
ConAgra Foods IncCAG31.2127.72-3.78 ▲00.00%Buy
Cardinal HealthCAH46.6153.19-3.69 ▼42.90%
Carrier GlobalCARR16.9221.41-8.88 ▼516.67%
CaterpillarCAT114.67134.23-8.16 ▲912.76%
Chubb CorporationCB102.82146.21-8.63 ▼529.15%
CBOE Holdings IncCBOE89.62113.19-6.93 ▼520.28%
CBRE GroupCBRE35.5056.90-8.70 ▼536.92%
Crown Castle InternationalCCI145.62152.35-0.56 ▼2-14.84%
Carnival CorporationCCL8.4936.71-8.84 ▲980.59%
Cadence Design SystemsCDNS63.9370.70-4.51 ▼54.10%
CDW CorporationCDW86.89128.23-8.94 ▼524.49%
Celanese CorporationCE67.10108.61-9.15 ▼1242.74%
Cerner CorporationCERN62.2771.60-6.17 ▼3-3.92%
CF Industries HoldingsCF25.7739.78-8.30 ▼1242.62%
Citizens Financial GroupCFG16.9434.87-9.42 ▼954.96%
Church & Dwight CoCHD67.6573.04-3.18 ▼3-35.25%
Charter CommunicationsCHTR433.80480.43-4.58 ▼3-4.54%
CH Robinson WorldwideCHRW68.1574.60-5.60 ▲228.19%
Cigna CorpCI163.84198.76-4.68 ▼510.67%
Cincinnati FinancialCINF71.03102.65-8.38 ▼524.44%
Colgate-Palmolive CoCL67.6272.09-2.72 ▼51.30%
The Clorox CompanyCLX177.54155.275.59 ▲1112.58%pP
ComericaCMA27.3459.32-9.38 ▼1056.87%
Comcast CorporationCMCSA33.9542.44-6.84 ▼515.84%
CME Group IncCME173.74205.05-5.18 ▼3-6.59%
Chipotle Mexican GrillCMG611.01794.47-7.35 ▼521.76%
Cummins IncCMI132.27164.48-8.06 ▲1223.05%
CMS Energy CorpCMS54.5564.96-3.87 ▼2-10.76%
Centene CorpCNC54.6060.70-2.31 ▼2-13.82%
CenterPoint EnergyCNP13.4423.39-8.92 ▼2552.61%
Capital One FinancialCOF42.2792.81-9.27 ▼552.27%
Cabot Oil & GasCOG17.3517.720.02 ▲2-14.90%
The Cooper CompaniesCOO279.68325.98-5.78 ▼3-9.00%
ConocoPhillipsCOP32.9152.81-8.88 ▼944.61%
Costco WholesaleCOST288.65305.07-1.26 ▼1-0.40%
Coty IncCOTY4.6010.16-6.81 ▼550.43%
Campbell Soup CoCPB49.5345.26-0.60 ▼00.00%wBuy
Copart IncCPRT61.8087.48-8.19 ▼526.53%
Salesforce.comCRM134.31171.06-5.20 ▼411.46%
Cisco SystemsCSCO39.0645.42-6.42 ▲915.82%
CSX CorpCSX56.7770.70-7.66 ▼519.27%
Cintas CorporationCTAS164.23257.43-8.02 ▼538.27%
CenturyLink IncCTL9.1112.65-6.32 ▼524.90%
Cognizant Technology SolutionsCTSH43.4059.68-7.19 ▼528.38%
CortevaCTVA22.6228.26-4.17 ▼517.05%
Citrix SystemsCTXS141.33111.854.02 ▲426.19%
CVS CaremarkCVS55.7267.72-6.82 ▼58.16%
ChevronCVX75.11102.63-8.92 ▲1235.51%
Concho ResourcesCXO47.7873.59-7.78 ▼937.02%
Dominion ResourcesD69.5583.36-4.48 ▼32.43%
Delta Air Lines IncDAL22.4850.81-8.57 ▼960.00%
DuPont de NemoursDD31.8751.59-8.51 ▼1951.79%spBuy
Deere & CompanyDE135.52163.90-6.53 ▼514.18%
Discover Financial ServicesDFS28.5369.00-9.20 ▼1061.60%
Dollar GeneralDG162.20147.28-1.86 ▲00.00%Buy
Quest DiagnosticsDGX73.34104.27-7.10 ▼317.32%
DR Horton IncDHI32.1452.63-8.27 ▼35.69%
Danaher CorpDHR135.15153.75-5.44 ▼56.99%
Walt Disney CoDIS93.88129.66-8.86 ▼521.20%
Discovery CommunicationsDISCA18.3628.48-8.39 ▼937.57%
Dish Network CorpDISH18.9832.32-7.54 ▼543.21%
Digital Realty Trust IncDLR136.49119.552.40 ▼413.28%
Dollar Tree IncDLTR70.2491.21-5.48 ▼1823.24%
Dover CorpDOV77.36109.88-8.80 ▼525.17%
Dow IncDOW27.9746.79-8.52 ▼1040.88%
Duke Realty CorpDRE29.5934.94-5.43 ▼59.48%
Darden RestaurantsDRI45.4897.94-8.75 ▼553.47%
DTE Energy CoDTE87.13120.63-8.85 ▼522.94%
Duke EnergyDUK76.0293.75-5.32 ▼34.14%
DaVita IncDVA65.5277.19-1.61 ▼2-1.25%
Devon EnergyDVN8.3818.33-8.03 ▼961.38%
DXC TechnologyDXC11.6729.02-8.12 ▼7584.29%spBuy
Electronic Arts IncEA102.83107.02-3.59 ▼5-0.89%
eBay IncEBAY29.4136.42-4.57 ▼515.05%
Ecolab IncECL147.26192.67-6.49 ▼519.40%
Consolidated EdisonED77.9089.45-4.81 ▼52.12%
Equifax IncEFX106.62145.20-5.42 ▼317.14%
Edison InternationalEIX49.3669.64-8.04 ▼526.91%
Estee Lauder CompaniesEL154.08194.97-6.47 ▼516.32%
Eastman Chemical CoEMN45.0968.54-8.46 ▼1239.96%
Emerson Electric CoEMR45.7269.99-9.37 ▼936.59%
EOG Resources IncEOG39.8967.41-8.27 ▼945.23%
Equinix IncEQIX624.69550.340.14 ▼00.00%wBuy
Equity ResidentialEQR54.2680.89-8.49 ▼528.19%
Eversource EnergyES75.0689.06-2.56 ▼2-10.89%
Essex Property TrustESS190.86300.34-8.49 ▼532.95%
E*TRADE FinancialETFC34.2944.32-5.20 ▼49.17%
Eaton CorpETN71.2594.16-6.74 ▼522.13%
Entergy CorpETR83.38117.51-8.11 ▼311.84%
EvergyEVRG51.8066.72-5.87 ▼30.84%
Edwards LifesciencesEW189.07222.45-6.49 ▲913.86%
Exelon CorpEXC32.7544.70-8.07 ▼524.17%
Expeditors Intl of WashingtonEXPD67.1073.10-5.60 ▲108.21%
Expedia IncEXPE48.7198.81-8.11 ▼550.15%
Extra Space StorageEXR96.13108.43-5.51 ▼54.97%
Ford MotorF4.247.75-9.00 ▲1052.25%
Diamondback EnergyFANG31.5970.80-8.42 ▼1061.09%
Fastenal CompanyFAST30.4835.93-4.35 ▼511.22%
FacebookFB154.18199.60-8.01 ▼520.54%
Fortune Brands Home & SecurityFBHS35.4262.60-8.68 ▼543.12%
Freeport-McMoRan IncFCX6.3211.01-7.87 ▼943.52%
FedEx CorpFDX109.22145.33-6.03 ▼523.18%
FirstEnergy CorpFE37.9547.15-8.24 ▼515.27%
F5 Networks IncFFIV107.30129.40-6.34 ▼1722.43%
Fidelity National Information FIS115.22140.09-5.50 ▼3-3.34%
Fiserv IncFISV86.19111.80-7.07 ▼520.67%
Fifth Third BancorpFITB13.4426.83-9.41 ▼1052.56%
FLIR SystemsFLIR31.0946.27-8.26 ▼527.60%
Flowserve CorpFLS23.7641.34-8.95 ▼949.37%
FleetCor TechnologiesFLT184.78277.65-8.09 ▼530.91%
FMC CorpFMC70.8894.96-6.41 ▼524.27%
Fox CorpFOXA22.3034.00-8.63 ▼527.43%
First Republic BankFRC81.78108.71-8.35 ▼518.55%
Federal Realty Investment TrusFRT65.81121.23-9.39 ▼2149.86%
FMC TechnologiesFTI7.1716.33-8.45 ▼3269.61%
Fortinet IncFTNT101.44107.59-4.66 ▼52.10%
Fortive CorpFTV54.2871.73-8.38 ▼521.62%
General DynamicsGD125.68164.81-8.24 ▼521.72%
General ElectricGE6.7310.64-7.36 ▼539.96%
Gilead Sciences IncGILD78.2166.434.68 ▲812.83%
General Mills IncGIS56.7150.230.37 ▲49.75%
Globe Life IncGL63.9397.80-9.65 ▼531.38%
Corning IncGLW17.9126.18-7.79 ▼933.27%
General MotorsGM18.0431.44-8.47 ▼1949.11%
Alphabet IncGOOGL1092.701349.12-7.65 ▼49.32%
Genuine PartsGPC58.2694.55-9.10 ▼1241.03%
Global Payments IncGPN126.30178.45-6.38 ▼315.81%
Gap IncGPS5.6515.19-7.55 ▼665.49%
Garmin LtdGRMN71.5692.08-8.46 ▼520.49%
Goldman Sachs GroupGS146.93216.94-8.87 ▼527.05%
Goodyear Tire & RubberGT5.3912.45-8.64 ▼1363.28%spBuy
W.W. Grainger IncGWW238.76308.34-8.17 ▼921.90%
Halliburton CompanyHAL7.6118.74-8.65 ▼662.42%
Hasbro IncHAS66.9491.86-8.58 ▲2330.46%
Huntington BancsharesHBAN6.8312.99-9.18 ▼1252.67%
Hanesbrands IncHBI7.1713.38-6.97 ▼3655.55%
HCA HoldingsHCA81.83134.94-8.44 ▼535.60%
Home DepotHD178.70224.49-5.95 ▼518.77%
Hess CorpHES33.5253.62-7.33 ▼941.09%
HollyFrontierHFC22.3842.14-8.94 ▼1655.60%
Hartford Financial Services GrHIG32.1553.13-9.47 ▼535.85%
Huntington Ingalls IndustriesHII181.04239.72-8.51 ▼726.11%
Hilton Worldwide HoldingsHLT55.94100.26-8.68 ▼542.35%
Harley-DavidsonHOG15.0432.25-8.47 ▼1256.88%
Hologic IncHOLX32.8248.00-8.79 ▼530.70%
Honeywell IntlHON127.45166.69-8.12 ▼521.85%
Helmerich & PayneHP15.4636.69-8.32 ▼558.67%
Hewlett Packard Enterprise CoHPE9.3013.98-8.50 ▼1138.04%
HP IncHPQ14.4820.56-5.98 ▼37.89%
H&R Block IncHRB11.9421.90-8.31 ▼3150.48%
Hormel Foods CorpHRL48.3842.98-0.54 ▲00.00%Buy
Henry Schein IncHSIC46.3564.87-7.27 ▼523.57%
Host Hotels & ResortsHST9.0615.79-8.66 ▼1045.59%
Hershey CoHSY139.77149.93-4.12 ▼3-8.80%
Humana IncHUM291.63346.91-4.49 ▼3-11.71%
Intl Business MachinesIBM106.34133.40-7.88 ▼518.67%
IntercontinentalExchangeICE80.9992.74-5.52 ▼59.95%
IDEXX LaboratoriesIDXX234.55266.79-4.65 ▼57.99%
IDEX CorpIEX138.51159.24-8.19 ▼57.26%
Intl. Flavors & FragrancesIFF98.90127.02-5.25 ▼518.07%
Illumina IncILMN263.50299.36-5.69 ▲910.10%
Incyte CorporationINCY78.5980.65-3.30 ▲▲13-1.71%dBuy
IHS MarkitINFO61.5871.66-8.43 ▼514.11%
Intel CorpINTC54.1359.49-4.88 ▼52.98%
Intuit IncINTU218.39275.45-4.98 ▼518.12%
Intl. Paper CoIP29.3741.28-8.38 ▼928.37%
Interpublic Group of CompaniesIPG13.5821.96-8.48 ▼536.42%
IPG Photonics CorpIPGP102.74135.67-4.28 ▼920.54%
Iqvia HoldingsIQV102.72146.35-8.13 ▼527.32%
Ingersoll-Rand PlcIR23.4933.13-8.08 ▼528.95%
Iron Mountain IncIRM22.0631.21-6.54 ▼527.98%
Intuitive SurgicalISRG462.47572.43-6.70 ▼513.71%
Gartner IncIT91.82140.68-8.91 ▼839.72%
Illinois Tool WorksITW140.41174.29-6.70 ▼516.88%
Invesco LtdIVZ7.8115.87-8.60 ▼546.03%
JacobsJ78.9792.08-4.76 ▼30.10%
JB Hunt Transport ServicesJBHT89.76107.15-7.81 ▲917.31%
Johnson Controls IntlJCI25.4738.76-8.93 ▼530.81%
Jack Henry & AssociatesJKHY156.21159.45-0.23 ▼2-16.22%
Johnson & JohnsonJNJ134.17141.86-5.04 ▼50.45%
Juniper NetworksJNPR20.1123.13-6.35 ▼1716.42%
JPMorgan Chase & CoJPM84.05127.74-9.28 ▼527.93%
Nordstrom IncJWN13.0535.17-8.38 ▼562.48%
Kellogg CompanyK63.5866.38-4.19 ▲5-5.60%
KeyCorpKEY9.0717.94-9.20 ▼544.05%
Keysight TechnologiesKEYS82.5298.22-5.03 ▼912.07%
Kraft Heinz CoKHC25.3228.99-6.27 ▲913.29%spBuy
Kimco RealtyKIM7.7718.59-9.38 ▼1360.74%
KLA-TencorKLAC127.94162.70-5.72 ▼517.19%
Kimberly-ClarkKMB129.92140.57-3.16 ▼3-6.24%
Kinder Morgan IncKMI13.4119.25-8.53 ▼530.73%
CarMax IncKMX48.6087.07-8.25 ▼544.33%
Coca Cola CoKO43.8354.06-8.28 ▼518.73%
Michael Kors HoldingsKORS37.9254.49-8.70 ▼1244.45%spBuy
The Kroger CoKR32.2927.324.03 ▼3030.41%
Kohl's CorpKSS11.5141.36-8.34 ▼1975.70%
Kansas City SouthernKSU123.00151.12-6.44 ▼49.17%
Loews CorporationL32.7047.43-8.99 ▼528.40%
L Brands IncLB11.3420.47-4.59 ▼320.87%
Leidos HoldingsLDOS87.9499.59-2.96 ▼3-11.60%
Leggett & PlattLEG22.7243.17-9.16 ▼849.53%
Lennar CorpLEN33.3958.28-7.72 ▼314.60%
Laboratory Corp. of AmericaLH113.31169.94-6.88 ▼319.63%
L3Harris TechnologiesLHX178.50207.25-5.65 ▼59.80%
Linde plcLIN162.13202.81-8.02 ▼515.25%
LKQ CorpLKQ17.3531.39-8.83 ▼541.33%
Eli Lilly & CoLLY139.66126.640.63 ▼00.00%wBuy
Lockheed MartinLMT350.50393.81-6.97 ▼55.62%
Lincoln NationalLNC23.4647.20-8.39 ▼548.77%
Alliant EnergyLNT45.1555.23-5.58 ▼35.68%
Lowe's CompaniesLOW82.20113.14-8.20 ▼523.43%
Lam ResearchLRCX218.15286.05-4.70 ▼32.53%
Southwest Airlines CoLUV30.5450.47-8.23 ▼534.38%
Las Vegas SandsLVS37.9262.49-8.28 ▼535.62%
Lamb Weston HoldingsLW50.2081.88-8.73 ▼313.92%
LyondellBasell Industries NVLYB46.1080.47-8.86 ▼1044.38%
Mid-America Apartment CommunitMAA94.31130.77-6.89 ▼316.94%
MastercardMA237.03296.41-6.58 ▼410.56%
Macerich CoMAC5.0622.98-8.56 ▼8291.00%
Marriott IntlMAR59.08129.06-8.86 ▼552.00%
Masco CorpMAS32.4144.64-8.31 ▼522.07%
McDonald's CorpMCD160.33200.79-7.86 ▼517.28%
Microchip TechnologyMCHP64.0495.31-8.01 ▼530.09%
McKesson CorpMCK125.49148.57-2.91 ▼511.36%
Moody's CorpMCO208.79242.52-4.95 ▼3-14.72%
Mondelez IntlMDLZ50.7955.24-4.97 ▼53.50%
Medtronic IncMDT86.27107.88-8.58 ▼515.11%
MetLife IncMET27.7246.00-9.48 ▼535.43%
MGM Resorts IntlMGM10.5827.43-9.20 ▼556.99%
Mohawk IndustriesMHK62.01122.41-8.05 ▼851.02%
McCormick & CoMKC146.88159.63-7.36 ▲5-0.05%
MarketAxess HoldingsMKTX387.27323.00-1.66 ▲00.00%Buy
Martin Marietta MaterialsMLM169.51244.39-8.41 ▼630.84%
Marsh & McLennan CompaniesMMC79.90107.93-8.38 ▼523.31%
3M CoMMM133.79160.70-7.74 ▼916.40%spBuy
Monster BeverageMNST54.2264.18-4.08 ▼2-4.05%
Altria GroupMO37.4146.13-7.96 ▼921.28%spBuy
The Mosaic CompanyMOS9.9416.96-6.63 ▼1046.44%
Marathon PetroleumMPC20.0650.08-8.59 ▼1666.12%
Merck & CoMRK76.2584.12-6.53 ▲1010.40%spBuy
Marathon OilMRO3.659.88-8.49 ▼1068.62%
Morgan StanleyMS33.8548.76-8.67 ▼524.96%
MSCI IncMSCI270.61287.090.07 ▼2-14.77%
MicrosoftMSFT153.83161.07-2.34 ▼2-12.28%
Motorola SolutionsMSI126.62169.64-5.65 ▼38.63%
M&T Bank CorporationMTB91.67154.19-9.28 ▼534.70%
Mettler-Toledo IntlMTD630.58761.17-5.17 ▼510.49%
Micron TechnologyMU41.2252.42-4.82 ▼3-10.36%
Maxim Integrated ProductsMXIM48.6457.52-6.28 ▼512.96%
Mylan IncMYL13.7419.41-5.58 ▼520.26%
Noble EnergyNBL6.1816.25-8.04 ▼968.82%spBuy
Norwegian Cruise Line HoldingsNCLH8.4641.38-9.03 ▲883.81%
Nasdaq OMX GroupNDAQ95.22108.58-5.39 ▼57.55%
NextEra Energy IncNEE221.64247.03-3.39 ▼3-10.79%
Newmont GoldcorpNEM47.1540.691.82 ▼11.62%
Netflix IncNFLX361.76321.762.10 ▼157.11%
NiSource IncNI22.4928.30-5.69 ▼3-8.33%
Nike IncNKE78.8694.35-7.16 ▲511.98%
NortonLifeLockNLOK18.2916.414.29 ▼4043.24%
Nielsen Holdings NVNLSN12.1719.01-8.01 ▼533.61%
Northrop GrummanNOC313.61354.35-5.71 ▼55.10%
National Oilwell VarcoNOV9.8519.75-8.04 ▼548.24%
ServiceNowNOW249.57310.79-2.16 ▼30.57%
NRG Energy IncNRG26.2137.15-8.15 ▼521.32%
Norfolk SouthernNSC142.32185.98-8.23 ▼522.54%
NetApp IncNTAP37.3454.65-8.23 ▼930.21%spBuy
Northern TrustNTRS77.0397.09-8.60 ▼1022.47%
Nucor CorpNUE35.6548.17-8.85 ▼1232.72%spBuy+
NVIDIA CorpNVDA243.91219.110.88 ▼1-4.48%
NVR IncNVR2362.943621.04-6.82 ▼39.12%
Newell Brands IncNWL11.9917.76-7.84 ▼522.70%
News CorpNWSA8.1812.76-8.30 ▼532.51%
Realty Income CorpO43.6074.17-7.32 ▼540.27%
Old Dominion Freight LineODFL122.51190.61-5.41 ▼323.91%
ONEOK IncOKE21.6460.18-9.39 ▼568.01%
Omnicom Group IncOMC49.5972.33-8.84 ▼1035.25%
Oracle CorpORCL49.4053.09-4.87 ▲50.66%
O'Reilly AutomotiveORLY295.38403.08-8.54 ▼927.58%
Otis WorldwideOTIS47.3270.51-9.00 ▼529.66%
Occidental PetroleumOXY13.0035.46-8.56 ▼967.25%
Paycom SoftwarePAYC165.01267.75-5.19 ▼315.96%
Paychex IncPAYX59.5582.08-8.74 ▼523.27%
People's United FinancialPBCT9.5115.41-8.29 ▼1140.56%
PACCAR IncPCAR61.6173.59-8.16 ▲917.72%
Healthpeak PropertiesPEAK20.2933.57-8.15 ▼536.34%
Public Service Enterprise GrouPEG44.3655.69-8.65 ▼823.19%
Pepsico IncPEP124.59136.97-6.16 ▼55.61%
Pfizer IncPFE33.6437.18-7.93 ▲910.20%spBuy
Principal Financial GroupPFG26.4146.18-8.54 ▼540.79%
Procter & Gamble CoPG115.08121.44-4.46 ▼5-2.01%
Progressive CorpPGR75.9478.17-0.88 ▼2-13.34%
Parker HannifinPH115.81191.85-8.76 ▼537.80%
PulteGroup IncPHM18.9238.68-8.47 ▼319.15%
Packaging Corp. of AmericaPKG80.51104.01-7.10 ▼1223.92%spBuy+
PerkinElmer IncPKI71.2091.47-8.02 ▼517.75%
Prologis IncPLD73.5989.31-6.42 ▼513.53%
Philip Morris IntlPM73.4684.37-5.28 ▼59.99%
PNC Financial Services GroupPNC85.19144.92-9.64 ▼943.22%
Pentair IncPNR28.3741.97-8.87 ▼528.12%
Pinnacle West CapitalPNW68.1992.93-6.11 ▼39.68%
PPG Industries IncPPG80.43119.63-9.43 ▼933.25%
PPL CorpPPL21.7733.43-9.33 ▼528.18%
Perrigo CoPRGO44.3654.98-3.90 ▼512.99%
Prudential FinancialPRU46.0982.73-9.22 ▼949.71%
Public StoragePSA194.08224.98-4.79 ▼57.73%
Phillips 66PSX51.6291.89-9.79 ▲1250.80%
PVH CorpPVH30.9984.11-8.80 ▼964.62%
Quanta ServicesPWR30.5638.68-8.03 ▼922.42%
Pioneer Natural Resources CoPXD74.68123.21-8.30 ▼944.79%
PaypalPYPL92.39111.69-4.46 ▼2-7.07%
QUALCOMM IncQCOM65.2382.87-6.05 ▼517.44%
Qorvo IncQRVO73.44100.29-7.25 ▼416.25%
Royal Caribbean CruisesRCL24.39100.58-9.34 ▲877.98%
Everest Re GroupRE178.02256.75-8.85 ▼528.22%
Regency CentersREG32.2759.86-8.68 ▼2150.17%
Regeneron PharmaceuticalsREGN493.32371.958.51 ▲2144.95%
Regions FinancialRF8.0715.00-9.15 ▼1047.46%
Robert Half IntlRHI37.9756.07-8.84 ▼934.96%
Raymond James FinancialRJF57.5386.52-8.11 ▼531.65%
Ralph LaurenRL61.00108.67-8.16 ▼542.30%
ResMed IncRMD152.97157.25-2.86 ▼2-35.37%
Rockwell AutomationROK146.78189.90-7.07 ▼520.52%
Rollins IncROL36.0537.860.29 ▼2-4.49%
Roper IndustriesROP299.68358.58-6.08 ▼515.37%
Ross Stores IncROST74.75110.54-8.31 ▼531.56%
Republic Services IncRSG72.5390.77-7.06 ▼35.19%
Raytheon TechnologiesRTX49.9386.74-9.07 ▼539.67%
SBA CommunicationsSBAC264.80240.141.83 ▼00.00%wBuy
StarbucksSBUX63.0583.55-8.18 ▼519.08%
Charles Schwab CorpSCHW33.6042.72-7.56 ▼517.85%
Sealed AirSEE24.3533.41-8.18 ▼3239.80%spBuy
Sherwin-Williams CoSHW420.03548.79-7.22 ▼519.54%
SVB Financial GroupSIVB139.34230.97-8.11 ▼533.51%
J. M. Smucker CoSJM112.33102.90-0.16 ▲00.00%Buy
Schlumberger LtdSLB14.2929.81-8.62 ▼1058.64%
SL Green RealtySLG38.6483.22-9.48 ▼551.03%
Snap-on IncSNA95.52152.28-8.79 ▼940.67%
Synopsys IncSNPS124.55142.45-4.73 ▼59.72%
Southern CompanySO50.2763.24-6.44 ▼3-2.76%
Simon Property GroupSPG46.72129.23-9.32 ▼4572.69%
S&P GlobalSPGI238.80274.44-5.50 ▼511.90%
Sempra EnergySRE104.28145.39-8.65 ▼525.76%
State Street CorpSTT52.1671.43-8.58 ▼523.25%
Seagate TechnologySTX45.7655.62-7.05 ▲815.21%spBuy
Constellation BrandsSTZ132.17182.43-7.57 ▼523.71%
Stanley Black & DeckerSWK95.27149.92-8.81 ▼533.78%
Skyworks SolutionsSWKS80.30106.17-7.08 ▼520.72%
Synchrony FinancialSYF13.2531.10-9.38 ▼1058.70%
Stryker CorpSYK148.07200.88-8.27 ▼523.06%
Sysco CorpSYY39.5073.83-9.67 ▲848.92%
AT&T IncT27.4636.75-8.09 ▼522.36%
Molson Coors BrewingTAP41.0150.80-7.38 ▼517.34%
TransDigm Group IncTDG270.31556.71-8.47 ▼551.70%
TE Connectivity LtdTEL58.6984.45-8.52 ▼936.82%
Truist Financial CorpTFC27.2151.39-9.50 ▼947.65%
TeleflexTFX294.37353.77-6.73 ▼512.13%
Target CorpTGT92.57113.26-6.58 ▼916.71%
Tiffany & CoTIF128.28123.67-1.02 ▼230.49%
TJX CompaniesTJX40.9659.64-8.03 ▼425.99%
Thermo Fisher ScientificTMO282.21320.91-4.54 ▼53.03%
T-Mobile USTMUS81.9887.130.41 ▼2-9.34%
Tapestry IncTPR11.0923.67-7.73 ▼552.83%
TripAdvisor IncTRIP15.7027.76-6.95 ▼5770.32%
T. Rowe Price GroupTROW95.19123.11-7.32 ▼519.60%
The Travelers CompaniesTRV93.89128.75-8.72 ▼2433.88%
Tractor Supply CoTSCO79.5093.40-4.44 ▼510.17%
Tyson Foods IncTSN53.8276.61-8.38 ▼935.20%spBuy
Trane TechnologiesTT80.03102.89-4.71 ▼2-8.37%
Take-Two Interactive SoftwareTTWO118.49122.20-2.96 ▲8-5.32%
Twitter IncTWTR23.0934.08-4.33 ▼535.86%
Texas InstrumentsTXN99.98120.42-6.36 ▼513.18%
Textron IncTXT24.8540.62-8.08 ▼539.15%
Under Armour IncUAA8.2216.19-8.16 ▼751.70%
United Continental HoldingsUAL22.8971.34-9.10 ▼1673.98%
UDR IncUDR31.6246.74-7.80 ▼530.25%
Universal Health ServicesUHS85.38131.46-8.56 ▼938.12%
Ulta SalonULTA156.74261.72-6.55 ▼538.86%
Unitedhealth GroupUNH229.49281.16-4.54 ▼510.82%
Unum GroupUNM13.4625.08-8.34 ▼542.75%
Union PacificUNP138.57169.69-8.04 ▼513.71%
United Parcel ServiceUPS90.00108.81-6.79 ▲913.59%
United Rentals IncURI91.07143.70-8.16 ▼532.30%
U.S. BancorpUSB31.1951.34-9.80 ▼1244.82%
Visa IncV151.85189.20-6.57 ▼518.50%
Varian Medical SystemsVAR96.35134.15-8.32 ▼521.87%
V.F. CorpVFC48.8877.06-8.52 ▼1040.96%
ViacomCBSVIAC12.4331.07-9.04 ▼1064.86%
Valero EnergyVLO40.3480.05-8.87 ▼1053.54%
Vulcan MaterialsVMC99.21131.83-8.19 ▼623.69%
Vornado Realty TrustVNO31.8959.00-9.62 ▼649.55%
Verisk AnalyticsVRSK141.65155.93-3.98 ▼3-6.87%
VeriSign IncVRSN182.69199.46-5.10 ▼53.54%
Vertex PharmaceuticalsVRTX238.31212.85-0.31 ▼00.00%wBuy
Ventas IncVTR22.5254.72-8.72 ▼558.30%
Verizon CommunicationsVZ54.7058.49-5.65 ▲127.32%
Waters CorpWAT179.94212.90-6.67 ▲817.06%
Walgreens Boots AllianceWBA40.7253.88-6.00 ▼1224.87%spBuy+
Western DigitalWDC38.2157.73-6.08 ▼533.37%
Wisconsin EnergyWEC85.2597.55-2.02 ▼2-16.35%
Welltower IncWELL37.2677.77-8.84 ▼550.49%
Wells Fargo & CoWFC26.2346.80-10.00 ▼1146.57%
Whirlpool CorpWHR82.64131.04-8.09 ▼535.43%
Willis Tower Watson plcWLTW157.09198.97-6.23 ▼517.20%
Waste ManagementWM89.02114.92-6.50 ▼520.40%
Williams CompaniesWMB13.6520.18-8.41 ▼3645.60%
Wal-Mart StoresWMT119.48111.83-1.43 ▲00.00%Buy
W.R. BerkleyWRB49.4868.52-8.55 ▼526.46%
WestRock CoWRK25.6838.48-8.52 ▼934.59%
Western Union CoWU17.7224.57-8.29 ▼521.35%
Weyerhaeuser CoWY15.3427.36-8.77 ▼541.32%
Wynn Resorts LtdWYNN48.50115.77-8.23 ▼961.68%
Xcel Energy IncXEL57.8666.25-3.07 ▼2-14.57%
Xilinx IncXLNX79.0891.80-5.48 ▼96.64%spBuy
Exxon MobilXOM39.2156.77-9.74 ▲4748.17%
DENTSPLY IntlXRAY35.4552.53-8.94 ▼528.49%
Xerox CorpXRX16.9032.26-8.67 ▼547.76%
Xylem IncXYL60.5079.43-5.30 ▼522.39%
Yum! Brands IncYUM63.3097.33-8.98 ▼2236.38%
Zimmer Biomet HoldingsZBH92.01136.72-8.82 ▼532.73%
Zions BancorpZION24.6844.68-9.96 ▼1046.09%
Zoetis IncZTS114.61129.15-4.28 ▼2-15.70%

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN18.6246.79-8.37 ▲2167.72%
Axon EnterpriseAAXN61.5175.46-1.75 ▼3-13.24%
American Campus CommunitiesACC25.8843.37-8.69 ▼540.78%
Acadia Healthcare CompanyACHC15.5329.58-8.21 ▼547.90%
ACI Worldwide IncACIW21.7533.14-8.26 ▼937.32%
AECOM TechnologyACM26.1943.27-8.23 ▼312.35%
Adient plcADNT7.3520.71-4.75 ▼460.90%
American Eagle OutfittersAEO6.7513.63-6.76 ▼4666.03%
American Financial GroupAFG64.0999.09-9.26 ▲531.29%
AGCO CorporationAGCO43.5066.82-8.57 ▼1240.97%
ALLETE IncALE54.5177.16-8.40 ▼733.13%
Antero Midstream PartnersAM2.495.18-5.26 ▼4980.33%spBuy
AMC Networks IncAMCX20.5837.86-7.97 ▼5463.76%
Amedisys IncAMED176.66157.200.24 ▼4144.02%
AutoNation IncAN24.5944.37-8.34 ▼1245.67%
Apergy CorpAPY6.5122.54-8.07 ▼974.84%spBuy+
Arrow ElectronicsARW50.6876.72-9.03 ▼933.50%
Associated Banc-CorpASB11.4819.07-9.25 ▼1043.62%
On Assignment IncASGN31.2658.37-9.42 ▼750.36%
Ashland IncASH46.9169.04-8.51 ▼534.77%
Adtalem Global EducationATGE23.5734.31-6.88 ▼3248.16%
Allegheny TechnologiesATI7.9816.93-7.67 ▼1561.34%
AptarGroup IncATR94.19112.05-7.43 ▼614.76%
Avanos HealthAVNS23.7632.18-3.69 ▼2133.00%
Avnet IncAVT24.9634.28-8.34 ▼931.65%spBuy
Acuity Brands IncAYI75.09112.08-7.78 ▼1238.08%
Bed Bath & BeyondBBBY3.9412.62-7.05 ▼765.38%
BrunswickBC26.7155.80-8.43 ▼549.97%
Brinks CoBCO43.8182.35-8.61 ▼948.22%
Belden IncBDC32.2147.77-6.78 ▼1033.78%
Brighthouse FinancialBHF19.7036.02-6.99 ▼545.51%
Big Lots IncBIG14.6923.12-6.64 ▼510.37%
Bio-Rad LaboratoriesBIO365.78371.84-2.50 ▼3-16.12%
BJ's Wholesale ClubBJ26.0021.621.90 ▲414.19%
Black Hills CorpBKH58.3777.78-7.40 ▼519.65%
Blackbaud IncBLKB48.9177.62-8.21 ▼2139.08%
Bank of HawaiiBOH54.2684.81-9.94 ▼527.18%
Brown & Brown IncBRO33.4140.99-3.70 ▼2-0.30%
Brixmor Property GroupBRX7.8718.96-9.32 ▼960.73%
BancorpSouth IncBXS17.9428.09-9.26 ▼1039.06%
Boyd Gaming CorpBYD11.2227.25-8.15 ▼558.31%
Cable ONECABO1536.381573.54-2.74 ▼3-26.97%
CACI InternationalCACI200.97249.03-6.13 ▼49.20%
The Cheesecake FactoryCAKE15.5135.47-8.31 ▼556.80%
Avis Budget GroupCAR10.5831.84-6.07 ▼451.27%
Casey's General StoresCASY120.57164.37-3.98 ▼216.70%
Cathay General BancorpCATY21.3134.22-9.51 ▼940.82%
Cracker Barrel Old Country StoCBRL69.94144.82-8.79 ▼551.69%
Commerce BancsharesCBSH48.8764.70-8.25 ▼519.81%
Cabot CorpCBT25.9741.00-8.15 ▼1242.16%
Chemours CoCC7.2616.49-4.64 ▼551.44%
Cabot MicroelectronicsCCMP100.17140.98-5.63 ▼312.86%
Ceridian HCM HoldingsCDAY39.2166.09-5.74 ▼319.98%
CDK Global IncCDK30.0349.81-9.09 ▼742.44%
Cullen/Frost BankersCFR55.1987.10-9.24 ▼938.48%
Cognex CorporationCGNX40.5451.74-5.52 ▼615.22%
Churchill Downs IncCHDN80.45129.73-8.09 ▼536.40%
Chemed CorpCHE416.31450.49-4.24 ▼5-2.51%
Choice Hotels International InCHH54.1592.00-8.75 ▼540.90%
CIENA CorpCIEN40.3441.93-1.72 ▲5-3.81%
CIT Group IncCIT13.8038.87-8.90 ▼565.21%
Core Laboratories NVCLB9.9030.92-7.92 ▼7790.78%spBuy
CoreLogic IncCLGX29.0844.81-5.49 ▼328.66%
Clean Harbors IncCLH45.7676.34-8.63 ▼534.43%
Mack-Cali RealtyCLI13.8220.56-7.89 ▼835.60%
Commercial MetalsCMC14.6320.21-8.10 ▼520.66%
Cantel MedicalCMD30.2462.54-7.64 ▼2759.71%
Compass Minerals IntlCMP35.7854.56-6.74 ▼534.55%
Cinemark HoldingsCNK8.3930.49-9.23 ▼3277.54%
CNO Financial GroupCNO10.7416.99-7.79 ▼533.13%
CNX Resources IncCNX6.937.75-2.89 ▲10-5.16%
Coherent IncCOHR93.20143.24-6.98 ▼934.78%
Columbia Sportswear CompanyCOLM65.5284.44-8.00 ▼1028.68%
Cyrusone IncCONE61.8565.43-3.80 ▲5-1.56%
CoreSite RealtyCOR111.58115.56-2.26 ▲5-6.98%
Camden Property TrustCPT71.95107.35-7.75 ▼317.68%
Crane CoCR45.5376.31-9.14 ▼533.74%
Cree IncCREE33.6446.90-4.36 ▼927.89%
Carter's IncCRI65.5697.70-8.16 ▼528.44%
Charles River Laboratories IntCRL118.84153.69-5.68 ▼30.70%
Carpenter TechnologyCRS17.9239.08-8.24 ▼1563.73%
Cirrus Logic IncCRUS59.7573.25-5.68 ▼513.48%
Carlisle CompaniesCSL112.83151.84-8.08 ▼522.86%
Catalent IncCTLT48.9355.50-5.15 ▲55.61%
Cousins PropertiesCUZ27.3238.32-8.65 ▼524.07%
CommVault SystemsCVLT38.2744.94-5.58 ▼58.79%
Curtiss-Wright CorpCW83.66131.86-9.21 ▼530.53%
CoreCivic IncCXW8.9815.77-6.02 ▼539.97%
Cypress SemiconductorCY23.3121.98-3.13 ▲00.00%Buy
Caesars EntertainmentCZR6.2812.48-9.69 ▼550.59%
Dana Holding CorpDAN6.8614.79-7.92 ▼552.39%
Darling InternationalDAR17.4224.88-8.14 ▼3-0.99%
Donaldson CompanyDCI35.7451.96-8.83 ▼1031.74%
Dillard's IncDDS23.8762.59-5.91 ▼960.96%
Deckers OutdoorDECK122.11170.84-5.81 ▼3-8.06%
Douglas Emmett IncDEI27.6040.65-8.73 ▼528.13%
Dick's Sporting GoodsDKS18.3239.62-8.53 ▼655.71%
Delphi TechnologiesDLPH6.5513.67-3.08 ▼444.54%
Deluxe CorpDLX22.7341.38-9.16 ▼846.62%
Dunkin' Brands GroupDNKN45.8273.13-8.69 ▼839.17%
Now IncDNOW4.769.30-7.68 ▼1857.76%
Diamond Offshore DrillingDO1.714.61-4.33 ▲1065.17%
Domino's PizzaDPZ328.23282.424.53 ▼2527.33%
Dycom IndustriesDY24.0238.02-7.45 ▼1649.35%
Brinker IntlEAT10.4734.38-8.56 ▼673.41%
EastGroup PropertiesEGP94.04127.17-8.07 ▼525.64%
Encompass HealthEHC60.0873.34-5.31 ▼3-13.36%
EMCOR Group IncEME56.0780.28-8.26 ▼527.29%
Energizer HoldingsENR27.2445.36-6.08 ▼537.21%
EnerSysENS43.5568.90-8.11 ▼529.76%
Edgewell Personal CareEPC26.6932.67-1.78 ▼31.15%
Entertainment Properties TrustEPR19.8059.76-9.50 ▼2172.91%
EQT CorporationEQT8.7710.01-1.99 ▲4554.51%
Eldorado Resorts IncERI10.1649.76-8.59 ▼579.74%
Equitrans MidstreamETRN5.719.38-6.32 ▼8879.76%spBuy
Etsy IncETSY38.1551.64-1.96 ▼2-20.73%
Eaton Vance CorpEV30.2942.97-8.29 ▼527.22%
Evercore PartnersEVR47.3167.09-7.80 ▼529.38%
East West BancorpEWBC22.7842.80-8.41 ▼541.05%
ExelixisEXEL16.5218.97-1.66 ▼3-8.40%
Eagle Materials IncEXP49.8983.10-8.46 ▼841.93%
First American FinancialFAF39.8158.80-6.89 ▼318.37%
FirstCash IncFCFS67.2586.13-4.31 ▼2828.81%
FTI Consulting IncFCN122.24106.860.95 ▼6481.91%
FactSet Research SystemsFDS253.11278.98-2.86 ▼55.26%
First Financial BanksharesFFIN25.6432.95-8.15 ▼511.28%
Federated HermesFHI17.6929.22-8.67 ▼539.13%
First Horizon NationalFHN7.1814.20-9.10 ▼546.85%
Fair Isaac CorpFICO263.85364.53-5.99 ▼3-5.54%
Five BelowFIVE62.72107.85-7.96 ▼2048.80%
Foot Locker IncFL18.3235.91-7.18 ▼1954.53%
Flowers FoodsFLO21.2022.65-1.08 ▼20.66%
Fluor CorporationFLR5.9814.68-6.66 ▼7787.15%
F.N.B. CorporationFNB6.7511.57-8.59 ▼942.50%
First Industrial Realty TrustFR30.7339.84-8.34 ▼520.68%
First Solar IncFSLR34.3849.48-7.01 ▼2741.33%
Fulton FinancialFULT10.0016.05-8.98 ▼939.69%
GATX CorpGATX55.4876.73-7.50 ▼1127.75%
Greif IncGEF29.1439.62-7.78 ▼517.66%
GEO Group IncGEO10.7816.00-4.60 ▼528.13%
Graco IncGGG45.5751.58-4.90 ▼58.38%
Graham Holdings CoGHC339.36566.06-9.88 ▼2849.70%
Globus MedicalGMED39.8150.81-8.05 ▼512.72%
Generac HoldingsGNRC84.6699.89-2.14 ▼2-1.23%
Gentex CorpGNTX20.6527.56-8.01 ▼522.31%
Genworth FinancialGNW3.334.37-2.43 ▼24.31%
GrubHub IncGRUB34.2751.68-3.29 ▼529.27%
Granite ConstructionGVA14.1023.41-6.25 ▼3766.40%
Haemonetics CorpHAE98.40115.68-5.07 ▲59.52%
Hain Celestial GroupHAIN27.1923.06-0.72 ▲17.39%
Healthcare Services GroupHCSG20.8026.73-2.51 ▼3-0.10%
Hawaiian Electric IndustriesHE40.0047.42-3.79 ▼56.80%
Helen of TroyHELE126.78168.10-7.20 ▼523.40%
Highwoods PropertiesHIW30.9646.38-8.32 ▼531.41%
HNI CorpHNI21.8035.09-8.40 ▼533.96%
Home BancsharesHOMB11.2117.61-8.38 ▼532.83%
HealthEquity IncHQY41.0968.96-4.66 ▼428.11%
Healthcare Realty TrustHR25.2734.44-4.90 ▼21.25%
Hill-Rom HoldingsHRC105.00107.99-5.09 ▲5-8.81%
Hubbell IncHUBB107.80138.96-8.24 ▼519.49%
Hancock WhitneyHWC17.7937.31-9.33 ▼955.67%
Integra LifeSciences HoldingsIART41.4254.04-7.50 ▼1327.03%
Interactive Brokers GroupIBKR42.6949.74-3.06 ▼43.33%
International BancsharesIBOC24.7338.69-9.12 ▲937.68%
ICU Medical IncICUI204.87179.03-0.22 ▼00.00%wBuy
IdaCorp IncIDA85.47105.65-7.08 ▼511.56%
InterDigital IncIDCC42.6554.12-5.58 ▼520.04%
II-VI IncIIVI24.2534.03-4.71 ▼518.49%
IngredionINGR76.2187.50-6.46 ▼59.03%
World Fuel ServicesINT22.5836.77-8.90 ▼741.56%
ITT CorpITT44.5365.20-8.86 ▼526.71%
Jack in the Box IncJACK31.8471.90-8.75 ▼553.92%
JBG Smith PropertiesJBGS28.1938.02-8.30 ▼523.48%
Jabil Circuit IncJBL22.3936.91-9.22 ▼740.85%
JetBlue AirwaysJBLU7.4816.66-8.35 ▼552.72%
j2 Global IncJCOM68.3690.56-8.16 ▼522.15%
Jefferies Financial GroupJEF12.1220.58-8.23 ▼538.94%
Janus Henderson groupJHG14.1022.38-8.39 ▼533.62%
Jones Lang LasalleJLL86.45155.27-8.98 ▼541.88%
John Wiley & SonsJW.A36.1343.97-7.47 ▲917.15%spBuy+
KAR Auction ServicesKAR9.5020.69-7.93 ▼2155.57%
KB HomeKBH16.1331.66-8.16 ▼551.30%
KBR IncKBR19.0526.68-8.23 ▼527.24%
Kirby CorpKEX40.5474.65-9.23 ▼944.85%
Kemper CorpKMPR65.3077.43-3.11 ▼55.57%
Kennametal IncKMT18.7430.63-8.34 ▼940.43%
Knight TransportationKNX29.5136.24-4.16 ▼58.30%
Kilroy Realty CorpKRC58.4078.85-8.38 ▼519.87%
Lamar Advertising CoLAMR38.0784.29-8.99 ▼554.75%
Lancaster ColonyLANC124.48155.80-4.25 ▼513.80%
Lincoln Electric HoldingsLECO66.3289.71-8.21 ▼926.21%
Littelfuse IncLFUS129.40168.76-7.93 ▼927.39%
Ligand PharmaceuticalsLGND73.23100.14-3.97 ▼3-3.04%
Lennox IntlLII170.96239.71-6.05 ▼312.49%
Lumentum HoldingsLITE66.8678.69-2.11 ▼3-3.72%
LivaNovaLIVN42.3367.04-6.51 ▼1341.32%
Legg Mason IncLM49.0841.819.39 ▼1130.85%pP
LogMeIn IncLOGM82.9779.70-0.48 ▼1-1.46%
Louisiana-PacificLPX13.8627.76-8.26 ▼551.64%
Life Storage IncLSI89.85109.09-5.71 ▼32.25%
Landstar System IncLSTR92.32107.97-5.56 ▼714.59%
Live Nation EntertainmentLYV33.5764.50-8.20 ▼545.06%
ManpowerGroupMAN55.3687.90-8.81 ▼527.45%
Manhattan AssociatesMANH45.4274.27-8.10 ▼840.46%
Masimo CorpMASI182.12157.052.50 ▼11.18%
Mattel IncMAT7.7312.43-6.20 ▼534.55%
Mercury GeneralMCY37.7447.73-7.72 ▼512.94%
MEDNAX IncMD9.7222.91-8.46 ▼649.11%
Meredith CorpMDP10.9730.41-7.82 ▼4579.96%
Allscripts Healthcare SolutionMDRX6.168.85-7.48 ▲1738.46%
MDU Resources GroupMDU20.2128.58-8.47 ▼527.62%
MKS Instruments IncMKSI74.98103.72-5.80 ▼525.53%
Herman Miller IncMLHR17.7937.09-8.78 ▼1559.41%
MAXIMUS IncMMS56.5469.35-8.17 ▼1622.95%
Molina HealthcareMOH132.13140.19-0.32 ▼2-16.25%
Medical Properties TrustMPW14.4020.97-6.08 ▼32.70%
Monolithic Power SystemsMPWR153.42174.88-2.98 ▼54.63%
Mercury Computer SystemsMRCY68.3878.53-2.18 ▼3-7.10%
Mine Safety Appliances CoMSA93.42126.75-7.10 ▼523.59%
MSC Industrial Direct CoMSM54.3271.14-8.55 ▼1022.97%
Matador Resources CompanyMTDR2.7710.78-6.57 ▼981.01%spBuy
Minerals TechnologiesMTX31.9151.03-8.59 ▼529.90%
MasTecMTZ30.4156.21-8.79 ▼947.43%
Murphy OilMUR5.9619.84-8.21 ▼971.29%
Murphy USA IncMUSA84.71106.23-5.35 ▼917.77%
National InstrumentsNATI33.0440.35-7.10 ▼518.54%
NavientNAVI6.0412.20-8.30 ▼546.55%
NCR CorpNCR18.1928.62-8.80 ▼639.41%
Nordson CorpNDSN127.43156.87-8.05 ▲512.99%
NewMarket CorpNEU389.24441.99-7.36 ▲1215.44%spBuy
National Fuel Gas CoNFG35.5643.59-7.00 ▲4537.11%
Ingevity CorpNGVT34.6665.19-8.42 ▼1358.36%spBuy
New Jersey ResourcesNJR30.8940.87-7.60 ▼1227.86%
Nektar TherapeuticsNKTR16.8622.09-3.05 ▼47.41%
National Retail PropertiesNNN26.4651.18-8.47 ▼548.28%
Insperity IncNSP31.0370.66-8.01 ▼864.23%
NetScout SystemsNTCT24.1025.84-2.78 ▼3-22.52%
Nu Skin EnterprisesNUS22.0632.66-7.91 ▲7767.78%spBuy
NuVasive IncNUVA43.5170.21-8.70 ▼534.34%
nVent ElectricNVT15.0324.20-8.04 ▼538.00%
Northwestern CorpNWE52.8473.05-6.62 ▼313.35%
New York Community BancorpNYCB8.2711.56-5.32 ▼1228.46%
New York Times CoNYT28.6334.94-1.11 ▼21.65%
Oasis Petroleum IncOAS0.381.99-4.13 ▼1083.59%
Owens CorningOC34.9859.75-8.92 ▼538.36%
Corporate Office Properties TrOFC20.6027.68-7.99 ▼519.03%
OGE Energy CorpOGE26.5840.70-9.16 ▼530.47%
ONE Gas IncOGS77.9390.30-5.96 ▼55.40%
Omega Healthcare InvestorsOHI24.1039.14-8.55 ▼539.80%
Owens-Illinois IncOI5.6211.31-6.45 ▼548.44%
Universal Display CorpOLED118.31175.26-6.57 ▼932.86%spBuy
Ollie's Bargain OutletOLLI44.5959.29-5.10 ▲4049.33%
Olin CorpOLN11.6116.23-5.14 ▼529.85%
Old Republic IntlORI14.0120.90-8.70 ▼529.53%
Oshkosh CorpOSK62.0883.11-8.84 ▲928.50%
Bank OZKOZK15.5527.43-8.40 ▼1042.41%
PacWest BancorpPACW15.9633.21-9.16 ▼1256.63%
Prosperity BancsharesPB44.8366.11-8.22 ▼531.00%
PBF Energy IncPBF5.7624.86-8.06 ▼1078.81%
Prestige Brands HoldingsPBH37.5538.40-3.59 ▼3-21.64%
PotlatchDelticPCH25.9840.29-8.06 ▼835.07%
Patterson CompaniesPDCO13.4721.43-3.79 ▼217.92%
Pebblebrook Hotel TrustPEB8.6620.73-8.80 ▼2667.75%
Penumbra IncPEN158.16172.80-1.62 ▼2-19.21%
Penn National Gaming IncPENN9.7725.05-6.49 ▼454.15%
Polaris IndustriesPII39.0088.04-8.14 ▼1257.93%
Park Hotels & ResortsPK6.0419.29-8.73 ▲1274.68%
Pinnacle Financial PartnersPNFP35.6257.50-8.96 ▼532.29%
PNM Resources IncPNM38.1049.66-7.63 ▼519.07%
PolyOne CorpPOL17.5729.10-8.49 ▼845.45%
Pool CorpPOOL178.27213.28-3.98 ▼2-5.86%
Post Holdings IncPOST86.11100.78-7.58 ▼815.37%
Pilgrim's CorpPPC17.6125.39-8.45 ▼1140.39%spBuy
PRA Health SciencesPRAH72.96100.03-6.42 ▼523.11%
Primerica IncPRI80.69119.88-8.27 ▼527.99%
PerspectaPRSP16.5824.68-7.62 ▼829.57%
PS Business ParksPSB120.52165.04-8.31 ▼1627.81%
PTC IncPTC55.0075.67-6.78 ▼527.94%
Patterson-UTI EnergyPTEN1.707.16-7.22 ▼1079.27%spBuy
Papa John's IntlPZZA52.5859.83-4.31 ▼3-15.79%
Ryder System IncR22.9342.57-8.23 ▼952.36%spBuy+
LiveRamp HoldingsRAMP28.5541.15-6.99 ▲1234.28%spBuy
Regal BeloitRBC57.8580.68-8.14 ▼526.24%
Resideo TechnologiesREZI3.9410.48-5.52 ▼4581.32%
Reinsurance Group of AmericaRGA78.49138.94-9.84 ▼1249.80%
Repligen CorpRGEN98.2186.82-0.17 ▼37.29%
Royal Gold IncRGLD93.50110.25-6.05 ▲811.41%
Restoration Hardware HoldingsRH86.19182.77-7.62 ▼552.92%
RLI CorpRLI83.1090.14-5.06 ▲5-3.38%
Transocean LtdRIG1.084.07-6.13 ▼1077.69%spBuy
RenaissanceRe HoldingsRNR141.59180.94-8.05 ▼517.12%
RPM IntlRPM56.9471.14-6.80 ▼511.56%
Reliance Steel & Aluminum CoRS79.76109.38-8.36 ▼522.44%
Rayonier IncRYN22.1529.08-8.44 ▼821.54%spBuy
Sabre CorpSABR4.2917.36-9.44 ▲980.10%
Sanderson FarmsSAFM106.66146.49-5.65 ▲1028.54%
Science Applications IntlSAIC71.3086.41-6.04 ▲511.88%
Boston Beer CoSAM357.44388.59-1.91 ▼3-12.05%
Sally Beauty HoldingsSBH6.7914.82-7.70 ▼1156.53%spBuy
Signature BankSBNY72.01129.25-8.85 ▼542.40%
Sabra Health Care REITSBRA8.9519.64-8.94 ▼1656.51%
Service Corp IntlSCI34.7147.38-4.58 ▼22.83%
SolarEdge TechnologiesSEDG74.48104.53-1.51 ▼36.29%
SEI Investments CoSEIC44.0861.17-8.59 ▼519.77%
Stifel FinancialSF35.1857.34-8.29 ▼535.91%
Sprouts Farmers MarketSFM19.0216.56-1.12 ▲00.00%Buy
Scientific GamesSGMS5.8721.72-7.32 ▼673.90%
Selective Insurance GroupSIGI46.9766.32-8.44 ▼2335.10%
Six Flags EntertainmentSIX10.6834.02-8.43 ▲2879.46%spBuy
Skechers USA IncSKX21.6436.98-8.51 ▼942.90%
Silicon LaboratoriesSLAB78.08104.31-7.38 ▲921.06%spBuy
Silgan Holdings IncSLGN29.6730.85-4.05 ▼5-3.24%
SLM CorporationSLM6.109.81-4.65 ▼313.60%
Scotts CoSMG100.07111.86-2.78 ▼3-10.45%
Semtech Corp.SMTC36.6644.72-6.92 ▼924.68%
Senior Housing Prop.SNH8.448.94-4.63 ▲74.10%
Synovus FinancialSNV14.5531.68-8.96 ▼1059.18%
SYNNEX CorpSNX67.63125.15-8.63 ▼546.55%
Sonoco Products CoSON44.4455.80-8.53 ▼1223.79%
Spire IncSR69.6482.30-5.47 ▼57.21%
Spirit Realty CapitalSRC22.2546.58-8.99 ▼551.44%
Stericycle IncSRCL42.6859.37-6.03 ▼525.40%
Steris CorpSTE138.72151.28-4.58 ▼3-11.39%
Sterling BancorpSTL8.4717.94-8.89 ▼957.90%
Steel Dynamics IncSTLD20.9828.92-8.04 ▼1030.18%
Service Properties TrustSVC4.6817.79-9.29 ▼2180.50%
Southwestern Energy CoSWN1.892.14-1.43 ▲5055.43%
Southwest GasSWX67.9277.06-6.17 ▲2112.69%
Sensient TechnologiesSXT38.8055.83-8.72 ▼2540.00%
Synaptics IncSYNA54.0963.16-2.76 ▼2-12.59%
Syneos HealthSYNH34.3259.48-5.26 ▼329.96%
Texas Capital BancSharesTCBI22.2348.82-8.55 ▼1359.69%
TCF FinancialTCF20.9339.54-8.87 ▼950.93%
Taubman Centers IncTCO42.7138.738.62 ▼7-19.72%
Teradata CorpTDC20.6226.18-6.03 ▲4846.41%
Telephone & Data SystemsTDS16.6222.20-6.60 ▼3538.85%
Teledyne TechnologiesTDY288.73339.14-6.21 ▼3-0.01%
Tech Data CorpTECD132.78136.69-3.47 ▼2-16.46%
Techne CorpTECH186.39207.60-5.76 ▲87.43%
Teradyne IncTER52.8663.02-5.82 ▼511.03%
Terex CorpTEX12.9124.39-8.39 ▼1049.41%
TEGNA IncTGNA10.1216.53-4.09 ▼529.77%
Tenet HealthcareTHC11.8929.20-7.70 ▼555.32%
Hanover Insurance GroupTHG84.64124.54-9.29 ▼528.72%
Thor Industries IncTHO36.1670.49-7.24 ▼318.39%
Treehouse FoodsTHS44.8146.31-4.79 ▲2615.28%
Timken CoTKR29.2549.72-8.76 ▼535.40%
Taylor Morrison Home CorpTMHC8.2122.16-8.30 ▼563.85%
Toll Brothers IncTOL17.8539.47-8.63 ▼552.00%
TRI Pointe GroupTPH7.5914.86-8.21 ▼327.09%
Tempur Pedic IntlTPX34.1378.88-8.26 ▼554.66%
Tootsie Roll IndustriesTR36.7433.440.77 ▲1-0.03%
LendingTree IncTREE137.12299.66-6.52 ▼550.67%
Trex Co. IncTREX67.6794.34-3.36 ▼31.93%
Trimble NavigationTRMB28.4639.96-7.95 ▼528.64%
TrustmarkTRMK22.1031.37-8.76 ▼1234.79%
Trinity IndustriesTRN14.7520.80-5.16 ▼39.34%
Toro CoTTC62.5177.68-7.29 ▼513.02%
Tetra Tech IncTTEK71.9085.93-5.21 ▼511.95%
Texas Roadhouse IncTXRH35.2656.22-5.76 ▼538.28%
Tyler TechnologiesTYL284.82297.57-2.12 ▼2-8.94%
United BanksharesUBSI21.9634.19-9.53 ▼1241.17%
Urban Edge PropertiesUE7.6417.45-9.33 ▼1659.81%
Domtar CorpUFS20.6534.28-8.26 ▼940.73%
UGI CorpUGI25.0039.13-9.24 ▼4451.75%
UMB FinancialUMBF42.4963.16-8.50 ▼1033.56%
Umpqua HoldingsUMPQ9.9115.82-8.65 ▼535.52%
Urban OutfittersURBN12.7724.36-7.47 ▼545.87%
United TherapeuticsUTHR92.7496.78-0.12 ▼2-11.99%
Marriott Vacations WorldwideVAC49.14112.33-8.44 ▼549.90%
Visteon CorpVC40.3877.93-7.41 ▼643.17%
Valley National BancorpVLY6.2910.28-9.02 ▼1243.49%
Valmont IndustriesVMI106.49133.26-8.79 ▼616.38%
ViaSat IncVSAT32.8962.90-8.73 ▲4059.53%
Vishay IntertechnologyVSH12.9519.29-8.14 ▼531.12%
ValvolineVVV12.2019.47-8.44 ▼537.76%
Westinghouse Air Brake Techn.WAB44.0668.93-8.19 ▼940.71%
Washington FederalWAFD24.2132.91-8.47 ▼1231.36%
Webster FinancialWBS21.2341.82-9.01 ▼1055.51%
Wendy's CompanyWEN13.0620.21-7.85 ▼532.16%
Werner EnterprisesWERN33.4436.72-3.54 ▲5-0.12%
Winland ElectronicsWEX93.83190.16-8.51 ▼550.49%
Wyndham Hotels & ResortsWH26.2953.79-8.81 ▼548.29%
Worthington IndustriesWOR22.8335.39-8.46 ▼1038.91%
WPX Energy IncWPX3.789.42-8.06 ▼560.21%
Weingarten Realty InvestorsWRI12.7727.71-9.62 ▼552.84%
Williams-Sonoma IncWSM38.1965.30-8.29 ▼538.80%
Watsco IncWSO147.32174.54-4.99 ▼3-3.75%
West Pharmaceutical ServicesWST151.35155.48-2.56 ▼3-10.40%
Wintrust FinancialWTFC31.1360.61-9.26 ▼1050.43%
Essential UtilitiesWTRG38.5046.76-6.07 ▼510.88%
Weight WatchersWW14.5133.30-6.40 ▼956.40%
Woodward IncWWD51.25107.11-8.92 ▼550.48%
World Wrestling EntertainmentWWE34.1351.35-6.14 ▼4656.91%spBuy
Wyndham DestinationsWYND18.6144.17-8.81 ▼961.97%
US Steel CorpX5.969.63-5.93 ▼1549.79%
Cimarex Energy CoXEC16.8937.09-8.00 ▼1063.15%spBuy
Alleghany CorpY500.01731.01-8.84 ▼526.01%
Yelp IncYELP17.1328.78-6.93 ▼947.62%
Zebra TechnologiesZBRA178.08231.46-7.13 ▼516.27%

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI7.4510.79-5.12 ▼516.76%
AAON IncAAON44.9154.21-1.54 ▼22.83%
American Assets TrustAAT21.4840.16-9.23 ▼547.49%
Atlas Air Worldwide HoldingsAAWW20.1727.74-2.52 ▼47.35%
Ameris BancorpABCB20.6638.17-9.44 ▼949.03%
Asbury Automotive GroupABG42.1093.13-8.72 ▼958.22%
ABM Industries IncABM22.7835.05-8.39 ▼530.97%
Allegiance BancsharesABTX21.6934.76-8.51 ▼534.75%
Arcosa IncACA37.5041.73-4.41 ▼3-15.56%
Axcelis TechnologiesACLS16.8223.02-5.25 ▼38.19%
Acorda TherapeuticsACOR0.872.63-3.32 ▼8194.96%
Agree Realty CorpADC57.0873.21-4.49 ▼2-9.18%
ADTRAN IncADTN8.269.34-4.65 ▲3728.24%
Addus HomeCareADUS71.5387.97-6.82 ▼55.57%
Aegion CorporationAEGN14.9220.88-8.02 ▼517.48%
Advanced Energy IndustriesAEIS43.0766.25-7.06 ▼527.89%
American Equity Investment LifAEL15.9026.82-7.42 ▼537.23%
Agilysys IncAGYS14.1327.81-7.04 ▼443.23%
Armada Hoffler PropertiesAHH9.2317.20-9.44 ▼545.16%
Albany InternationalAIN42.1372.72-8.63 ▼2347.36%
AAR CorpAIR14.9236.96-8.52 ▼557.05%
Applied Industrial TechnologieAIT42.6261.89-8.33 ▼528.13%
Aerojet RocketdyneAJRD40.7348.97-4.32 ▼3-3.48%
Acadia Realty TrustAKR10.4424.39-9.63 ▼2161.84%
Akorn IncAKRX0.201.92-3.83 ▲1894.64%
Alexander & BaldwinALEX9.4519.59-9.05 ▼549.73%
Alamo GroupALG77.98114.57-7.16 ▼530.24%
Allegiant TravelALGT69.35156.17-9.15 ▼857.39%
Alarm.com HoldingsALRM37.8446.25-2.92 ▼3-12.75%
AMAG PharmaceuticalsAMAG6.149.27-4.95 ▼1035.23%
Ambac Financial GroupAMBC11.1919.68-8.89 ▼541.90%
AMN Healthcare ServicesAMN58.0169.07-0.51 ▼27.29%
Amphastar PharmaceuticalsAMPH14.7817.90-7.17 ▼617.15%
Amerisafe IncAMSF63.1667.50-3.86 ▼53.46%
American WoodmarkAMWD37.5495.49-8.57 ▼555.68%
The Andersons IncANDE17.1222.11-5.09 ▼924.91%
Abercrombie & Fitch ANF8.0614.96-6.41 ▼4453.41%
AngioDynamics IncANGO9.6313.80-8.06 ▲3450.59%spBuy
Anika TherapeuticsANIK27.8344.59-7.01 ▼1648.05%
ANI PharmaceuticalsANIP38.2256.01-6.47 ▼2134.44%
American Public EducationAPEI21.0425.86-3.08 ▼912.30%
Apogee EnterprisesAPOG17.3430.41-7.16 ▼1545.21%
ArcBest CorpARCB16.6826.42-6.44 ▼1940.85%spBuy
Apollo Commercial Real Estate ARI5.3115.94-9.44 ▲1370.86%
Arlo TechnologiesARLO1.953.53-5.06 ▼847.86%
Archrock IncAROC3.366.95-7.62 ▼1061.02%
ARMOUR Residential REITARR6.2717.54-8.57 ▼350.36%
Arrowhead PharmaceuticalsARWR26.1241.71-7.04 ▲938.34%spBuy
AdvanSix IncASIX9.7618.79-6.77 ▼2658.18%
Astec IndustriesASTE38.4939.94-5.16 ▼5-1.93%
Atlantic Tele-NetworkATNI56.4460.28-1.00 ▲5-4.71%
Avista CorpAVA40.6049.08-4.77 ▼32.54%
AeroVironment IncAVAV53.7264.16-3.87 ▼5-3.51%
American VanguardAVD12.5516.77-6.24 ▼517.71%
American States WaterAWR78.5789.14-2.55 ▼5-2.59%
Axos FinancialAX14.8626.22-8.46 ▼946.02%
Anixter InternationalAXE87.9491.28-2.47 ▼2-11.46%
American Axle & ManufacturingAXL2.748.36-6.60 ▼1269.89%
AZZ IncorporatedAZZ25.2238.57-7.81 ▼939.27%
Barnes Group IncB35.0358.30-8.45 ▼535.18%
Banc of CaliforniaBANC6.5514.97-8.38 ▼557.19%
Banner CorporationBANR28.6248.64-8.66 ▼1044.91%
Boise CascadeBCC21.3934.21-7.79 ▼313.92%
Bonanza Creek EnergyBCEI14.0418.16-5.49 ▼1129.77%
Blucora IncBCOR10.5521.18-8.23 ▼1154.39%
Balchem CorpBCPC94.54104.01-3.28 ▼50.47%
BioTelemetry IncBEAT35.8847.31-5.49 ▼517.02%
Bel Fuse IncBELFB8.1115.49-6.63 ▼634.65%
Saul Centers IncBFS27.7445.87-8.28 ▼943.98%
Briggs & StrattonBGG1.624.32-4.91 ▲2075.08%
B&G Foods IncBGS17.6115.22-0.29 ▲20.00%
Benchmark ElectronicsBHE18.6229.86-8.81 ▼940.03%
Berkshire Hills BancorpBHLB13.7127.06-9.50 ▼1054.39%
BJ's RestaurantsBJRI11.7431.92-7.56 ▼564.77%
Buckle IncBKE13.3623.13-7.48 ▼541.12%
TopBuild CorpBLD60.78101.47-6.56 ▼313.75%
Bloomin' BrandsBLMN19.6918.99-3.77 ▼1216.07%
Badger Meter IncBMI50.0662.18-5.15 ▼3-0.64%
Barnes & Noble EducationBNED1.153.44-4.97 ▼1068.14%
Dmc Global IncBOOM24.1440.84-6.62 ▼1546.40%
Boot Barn HoldingsBOOT10.7135.98-8.48 ▼869.83%
Boston Private Financial HoldiBPFH6.8710.32-8.22 ▼940.16%
Brady CorpBRC41.8253.60-8.29 ▲823.14%spBuy
Brookline BancorpBRKL10.2215.00-9.32 ▼933.25%
Brooks AutomationBRKS26.5438.11-6.57 ▼930.40%
Cadence BancorporationCADE4.7713.54-8.27 ▼1070.65%
Calares IncCAL3.3716.69-8.32 ▲1082.83%spBuy+
Cal-Maine FoodsCALM40.4936.49-0.60 ▲2-0.47%
CalAmp CorpCAMP3.998.99-6.85 ▼558.74%
Meta Financial GroupCASH15.0333.37-8.29 ▼554.51%
Cardtronics IncCATM16.6838.02-8.41 ▼654.67%
Cato CorpCATO8.8416.22-7.19 ▼1244.96%
Cincinnati Bell IncCBB14.7010.608.80 ▼19133.33%pP
CBL & Associates PropertiesCBL0.190.88-4.63 ▲1782.82%
Community Bank SystemCBU59.5967.16-6.69 ▲910.73%
Cogent Communications GroupCCOI86.3866.716.48 ▼2138.99%
Cross Country HealthcareCCRN6.7210.45-5.41 ▼932.73%
Century CommunitiesCCS11.2729.44-6.14 ▼347.46%
Cedar Realty TrustCDR0.532.41-7.20 ▼980.32%
Consol EnergyCEIX4.4212.29-6.42 ▲5686.98%
Central Garden & Pet CoCENT28.5530.07-3.52 ▲5-6.41%
Central Garden & Pet CoCENTA26.4628.25-3.79 ▼5-3.81%
Century Aluminum CoCENX3.046.05-5.13 ▼1047.86%
CEVA IncCEVA25.7328.85-3.29 ▼3-25.82%
City Holding CoCHCO64.2077.33-8.26 ▲1017.17%
Community Healthcare TrustCHCT30.5044.59-6.26 ▼310.29%
Chef's WarehouseCHEF8.4630.28-8.52 ▼572.55%
Chico's FAS IncCHS0.963.49-5.10 ▼465.94%
Chuy's HoldingsCHUY9.5720.98-8.25 ▼1161.33%
CIRCOR InternationalCIR9.2737.09-8.87 ▼575.47%
Seacor Holdings IncCKH25.1737.99-7.29 ▼2242.90%
Chatham Lodging TrustCLDT4.7914.62-9.57 ▼1272.66%
Cliffs Natural ResourcesCLF3.766.79-6.77 ▼1250.79%
Clearwater PaperCLW16.4724.90-1.24 ▼3-6.26%
Capstead MortgageCMO3.277.49-8.55 ▼554.39%
Comtech TelecommunicationsCMTL11.9730.11-8.67 ▼958.68%
CONMED CorporationCNMD50.4393.60-8.82 ▼950.69%
Consolidated Communications HoCNSL4.575.431.46 ▼2-15.70%
PC Connection IncCNXN37.3944.92-6.54 ▲810.10%spBuy
Cohu IncCOHU11.2419.68-6.50 ▼313.34%
Coca-Cola Bottling CoCOKE207.01264.19-6.19 ▼2428.41%
Columbia Banking SystemCOLB23.8137.03-9.17 ▼528.39%
Conn's IncCONN3.3313.51-7.34 ▲1984.63%spBuy
Core-Mark Holding CoCORE26.0128.66-1.36 ▲3524.54%
Corcept TherapeuticsCORT11.6513.31-3.30 ▼157.32%
Callon Petroleum CoCPE0.493.25-6.05 ▲7595.18%spBuy+
Central Pacific FinancialCPF13.4125.83-10.00 ▼1253.36%
Cooper-Standard HoldingsCPS9.3922.93-5.41 ▼2777.15%spBuy+
Computer Programs & SystemsCPSI19.3326.61-4.53 ▼34.73%
America's Car-MartCRMT46.8999.84-7.67 ▼449.08%
Crocs IncCROX14.7132.16-8.41 ▼545.07%
CorVel CorporationCRVL49.9480.78-8.59 ▼738.74%
CryoLife IncCRY17.0625.71-7.63 ▼632.22%
CSG InternationalCSGS41.3249.32-6.65 ▼917.41%
Cardiovascular SystemsCSII34.3343.61-6.12 ▼815.24%
Cooper Tire & Rubber CoCTB15.9026.38-7.73 ▼940.36%
CareTrust REITCTRE13.0421.06-6.65 ▼537.70%
CTS CorpCTS21.6327.64-6.79 ▼517.73%
Cubic CorpCUB35.0160.02-8.32 ▼845.91%
Customers BancorpCUBI8.8820.50-8.97 ▼958.62%
Cutera IncCUTR12.1926.66-8.11 ▼1057.88%spBuy
CVB Financial CorpCVBF19.5020.91-5.27 ▲96.83%
Cavco IndustriesCVCO108.21197.38-6.80 ▼315.80%
Covetrus IncCVET6.4613.48-5.05 ▼6784.18%
Calavo Growers IncCVGW57.5072.74-8.12 ▼1230.55%
California Water ServiceCWT46.2654.09-1.83 ▼3-11.44%
Community Health SystemsCYH2.824.35-0.43 ▼3-2.55%
CytokineticsCYTK11.9612.96-0.02 ▼3-34.99%
Daktronics IncDAKT4.206.02-7.00 ▼1832.15%
Diebold IncDBD3.208.74-5.35 ▼763.80%
Designer BrandsDBI3.8213.73-6.35 ▼5584.94%
Dime Community BancsharesDCOM12.8418.37-8.31 ▲1034.79%
3D Systems CorpDDD6.019.70-4.64 ▼535.58%
Easterly Government PropertiesDEA25.2622.041.29 ▲5238.87%
Donnelley Financial SolutionsDFIN4.308.87-6.26 ▼4668.24%
Digi InternationalDGII8.1314.52-8.32 ▼846.65%
DineEquity IncDIN20.3977.39-8.18 ▼469.82%
Diodes IncDIOD40.4947.59-7.17 ▼69.54%
Denbury ResourcesDNR0.230.85-4.69 ▼1077.15%spBuy+
Dorman ProductsDORM47.0069.65-5.96 ▼932.82%
Diamondrock Hospitality CoDRH4.459.06-8.77 ▼1055.46%
Dril-Quip IncDRQ28.9740.64-5.94 ▼2334.34%spBuy
DSP Group IncDSPG12.9414.58-5.35 ▼916.52%
DXP EnterprisesDXPE11.2331.00-8.64 ▼967.43%
Ebix IncEBIX12.3330.37-6.66 ▼661.31%
Emergent BioSolutionsEBS57.6660.460.24 ▼2-15.76%
Echo Global LogisticsECHO16.0320.23-4.40 ▼918.30%
US Ecology IncECOL28.3948.66-8.79 ▼2048.23%
Encore Capital GroupECPG16.9435.48-4.44 ▼216.22%
El Paso Electric CoEE68.0266.20-0.78 ▲00.00%Buy
Eagle BancorpEGBN28.6741.72-8.31 ▼934.83%
8x8 IncEGHT14.0620.23-4.11 ▼2936.67%
NIC IncEGOV22.9419.30-2.55 ▲16.25%
Eagle PharmaceuticalsEGRX43.5352.68-7.31 ▲919.15%
eHealth IncEHTH128.2197.014.14 ▼2060.75%
Employers HoldingsEIG34.6341.78-6.03 ▼59.98%
Callaway Golf CoELY9.6418.32-8.69 ▼750.41%
Endo Pharmaceuticals HoldingsENDP3.185.26-3.03 ▼425.00%
The Ensign GroupENSG32.8246.45-5.51 ▼526.28%
Enanta Pharmaceuticals IncENTA50.7160.32-4.02 ▲4241.23%
EnovaENVA11.3520.65-5.60 ▼844.93%
Enerpac Tool GroupEPAC16.0422.88-7.39 ▼525.36%
Bottomline TechnologiesEPAY31.9746.71-8.27 ▼528.62%
Esssential Properties Realty TEPRT10.1023.32-8.22 ▼557.97%
Era GroupERA4.479.64-5.90 ▼444.82%
ESCO TechnologiesESE71.2091.47-6.62 ▼413.53%
Ethan Allen InteriorsETH8.6115.37-8.18 ▼1950.00%spBuy
EVERTECEVTC20.2831.19-8.31 ▼532.11%
Exlservice HoldingsEXLS46.7069.17-7.86 ▼313.77%
Exponent IncEXPO70.6473.19-0.86 ▼3-14.45%
Express IncEXPR1.323.82-5.83 ▼451.29%
Exterran CorpEXTN3.527.47-1.85 ▼230.30%
Extreme NetworksEXTR2.435.56-7.27 ▼958.88%
EZCORP IncEZPW4.315.80-6.08 ▲▲812.40%spBuy
FARO TechnologiesFARO40.3753.75-3.75 ▼31.82%
Flagstar BancorpFBC17.3032.79-9.14 ▼951.06%
Foundation Building MaterialsFBM8.0916.73-7.12 ▼548.67%
First BancorpFBP4.418.89-8.98 ▼1055.09%
First Commonwealth FinancialFCF8.2213.12-9.57 ▼939.65%
Four Corners Property TrustFCPT14.3428.11-8.41 ▼331.78%
Fresh Del Monte ProduceFDP26.9033.20-2.43 ▲18.29%
Franklin Electric CoFELE43.3655.51-6.43 ▼516.78%
FutureFuel CorpFF11.8310.50-2.39 ▲00.00%Buy
First Financial BancorpFFBC13.5821.53-8.51 ▼943.95%
FGL HoldingsFG9.6110.29-0.01 ▼2-10.97%
Comfort Systems USAFIX31.3346.11-8.05 ▼932.86%
National Beverage CorpFIZZ42.2847.04-2.53 ▲117.59%
SPX FLOW IncFLOW25.8741.29-8.50 ▼736.75%
First Midwest BancorpFMBI12.5620.14-9.28 ▼1038.52%
FabrinetFN52.6561.90-5.30 ▼55.53%
Ferro CorpFOE7.6913.15-6.95 ▼534.27%
FormFactor IncFORM17.7623.01-6.23 ▼35.98%
Forrester ResearchFORR26.8339.29-7.63 ▼525.76%
Fossil IncFOSL3.297.12-5.29 ▼2670.73%spBuy
Fox Factory HoldingFOXF36.1566.24-6.45 ▼542.92%
Fiesta Restaurant GroupFRGI4.098.99-6.49 ▼558.01%
Franklin Financial NetworkFSB19.9132.65-8.67 ▼432.03%
Franklin Street PropertiesFSP4.857.80-8.17 ▼1237.82%
Federal Signal CorpFSS24.7831.76-5.24 ▼514.99%
Frontier CommunicationsFTR0.350.76-1.93 ▼16.12%
HB Fuller CoFUL25.6944.54-8.84 ▼1246.76%
Forward Air CorpFWRD46.5063.22-8.32 ▼929.32%
Glacier Bancorp IncGBCI32.8842.05-8.56 ▲923.07%
Greenbrier CompaniesGBX13.1225.28-6.73 ▼1252.81%
Gannett CoGCI0.825.76-6.95 ▼3489.86%
Genesco IncGCO10.4035.66-7.77 ▼973.60%
GCP Applied TechnologiesGCP14.4321.99-5.93 ▼526.30%
Green DotGDOT21.7731.12-1.30 ▼311.14%
Geospace TechnologiesGEOS5.6011.66-7.21 ▼957.86%
Guess' IncGES6.0417.77-8.12 ▼562.90%
Griffon CorpGFF12.8119.04-7.49 ▼526.63%
Greenhill & CoGHL10.3615.08-6.12 ▼529.14%
G-III Apparel GroupGIII5.6825.48-8.15 ▼979.39%
Glaukos CorpGKOS29.2152.53-5.87 ▼533.84%
PH Glatfelter CoGLT11.6115.91-7.95 ▼626.94%
Glu Mobile IncGLUU5.926.87-0.30 ▼3-38.00%
GameStop CorpGME2.805.37-3.64 ▲1648.05%
GMS IncGMS12.6625.69-8.19 ▼545.08%
Global Net LeaseGNL11.0019.14-8.52 ▼540.54%
Group 1 AutomotiveGPI35.6790.28-8.56 ▼558.41%
Granite Point Mortgage TrustGPMT2.6715.59-9.43 ▲1385.30%
Gulfport EnergyGPOR0.482.95-4.98 ▲8295.34%
Green Plains Renewable EnergyGPRE4.0611.98-7.76 ▼566.45%
Chart Industries IncGTLS23.6558.87-7.94 ▼558.72%
Garrett MotionGTX2.738.46-6.58 ▼4181.87%
Getty Realty CorpGTY19.5230.91-8.95 ▼531.51%
Great Western BancorpGWB17.2030.44-8.81 ▼1045.81%
Hawaiian HoldingsHA9.5425.09-8.51 ▼966.15%
Hanmi FinancialHAFC9.8317.17-8.85 ▼1046.58%
Haynes IntlHAYN19.8329.58-8.28 ▼1341.50%
Warrior Met CoalHCC10.5620.31-6.32 ▼4560.00%
HCI Group IncHCI39.2244.31-4.95 ▼57.48%
Heritage FinancialHFWA18.6226.17-8.43 ▼1029.18%
Hillenbrand IncHI16.7528.17-8.59 ▼1043.75%spBuy
Hibbett Sports IncHIBB9.7122.24-7.86 ▼656.88%
Harmonic IncHLIT5.546.99-6.52 ▲922.08%spBuy
Helix Energy Solutions GroupHLX1.006.58-7.52 ▼988.04%
Horace Mann EducatorsHMN31.3042.53-6.78 ▼519.60%
HomeStreet IncHMST20.5330.44-8.34 ▼524.33%
HMS Holdings CorpHMSY24.4828.61-5.25 ▲2628.44%
Hanger IncHNGR12.8523.02-8.36 ▼544.40%
Hope BancorpHOPE7.2712.73-9.19 ▼1048.18%
HighPoint ResourcesHPR0.160.91-3.95 ▲1086.36%
Harsco CorpHSC6.1316.48-8.19 ▼1270.20%spBuy
Heska CorpHSKA54.2392.48-6.68 ▼326.49%
Heidrick & Struggles IntlHSII20.6728.38-7.24 ▼927.75%spBuy
Healthstream IncHSTM23.8526.33-4.55 ▲129.35%
Hersha Hospitality TrustHT2.8411.28-8.75 ▼4584.14%
Heartland ExpressHTLD18.0420.43-5.73 ▲106.24%
Hub Group IncHUBG43.5550.51-5.22 ▼56.36%
Haverty FurnitureHVT9.9918.14-8.22 ▼641.13%
Hawkins IncHWKN31.0241.69-5.31 ▼622.76%
Marinemax IncHZO7.9716.58-7.20 ▼553.42%
Installed Building ProductsIBP31.5165.07-7.27 ▼552.55%
Ichor HoldingsICHR15.5931.35-6.83 ▼546.63%
Insteel IndustriesIIIN13.3320.47-6.91 ▼533.02%
Innovative Industrial PropertiIIPR66.5989.22-1.58 ▼3-5.70%
Industrial Logistics PropertieILPT15.0321.33-7.71 ▼527.64%
Independent BankINDB63.2176.59-6.91 ▲1015.15%
Inogen IncINGN50.9156.58-4.08 ▲12-6.89%
Summit Hotel PropertiesINN3.4510.36-9.72 ▼969.03%
INTL FCStone IncINTL33.3545.03-6.39 ▼528.20%
Innoviva IncINVA11.5513.48-5.26 ▼3-20.31%
Innospec IncIOSP64.1495.99-8.40 ▼630.61%
Inter Parfums IncIPAR41.6564.17-8.15 ▼940.03%
iRobot CorpIRBT38.0253.94-3.39 ▼4962.58%
Iridium CommunicationsIRDM20.2326.47-2.49 ▼33.48%
Investors Real Estate TrustIRET44.3672.67-6.44 ▼219.05%
Independence Realty TrustIRT7.0413.73-8.49 ▼547.27%
Integer HoldingsITGR51.8582.98-6.47 ▼316.71%
Itron IncITRI54.3876.78-8.08 ▼528.68%
Invacare CorpIVC5.908.12-3.53 ▼3-16.83%
Invesco Mortgage Capital IncIVR1.9515.48-9.76 ▼588.06%
John B Sanfilippo & SonJBSS84.2387.37-5.08 ▲135.68%
John Bean TechnologiesJBT64.96103.61-7.75 ▼533.57%
J. C. PenneyJCP0.270.81-5.59 ▼1272.69%spBuy
J&J Snack FoodsJJSF113.26171.33-9.10 ▼931.71%
The St. Joe CompanyJOE16.1019.93-4.53 ▼37.26%
James River GroupJRVR32.3141.72-5.00 ▼519.49%
Kaiser AluminumKALU60.27101.18-8.45 ▼1039.52%
Kaman CorpKAMN35.3358.42-8.95 ▼943.00%
Kelly Services IncKELYA11.7119.66-8.52 ▼3151.37%
KEMET CorpKEM24.4225.37-3.62 ▼4-3.26%
Korn/Ferry IntlKFY23.3338.20-8.62 ▼533.55%
Kulicke and Soffa IndustriesKLIC20.3425.27-5.70 ▼614.43%
Knowles CorpKN12.8618.85-8.40 ▲935.05%spBuy
Kinsale Capital GroupKNSL99.52112.66-1.25 ▼3-7.01%
Koppers HoldingsKOP8.3827.65-8.42 ▼1073.66%
Kraton Performance PolymersKRA7.9215.95-6.70 ▼2562.45%spBuy+
KKR Real Estate FinanceKREF12.8319.89-8.73 ▲534.91%
Kite Realty Group TrustKRG7.2417.08-8.92 ▼958.10%
Kontoor BrandsKTB13.8035.89-7.44 ▼559.23%
Quaker ChemicalKWR114.00165.88-4.74 ▼528.04%
Lithia Motors IncLAD67.10126.46-8.45 ▼849.39%
Lannett CompanyLCI7.069.13-2.58 ▼2120.32%
LCI IndustriesLCII57.0999.60-8.18 ▼541.38%
Lydall IncLDL6.1716.32-7.65 ▼548.11%
LGI HomesLGIH34.3976.55-5.85 ▼331.58%
LHC GroupLHCG122.74139.18-3.12 ▼5-0.27%
Lumber Liquidators HoldingsLL4.158.27-3.34 ▼3-1.22%
LeMaitre VascularLMAT22.8831.66-7.92 ▼821.91%spBuy
Luminex CorpLMNX26.7922.775.32 ▼1623.23%
Lindsay CorporationLNN85.4698.01-3.12 ▼3-13.95%
Lantheus HoldingsLNTH10.3417.06-6.00 ▼2646.87%
El Pollo LocoLOCO7.8213.00-8.16 ▼539.52%
Dorian LPGLPG7.3512.36-8.23 ▼636.47%
Laredo Petroleum HoldingsLPI0.391.63-5.34 ▲1183.59%spBuy
LivePerson IncLPSN20.7232.63-8.04 ▼739.01%
Liquidity ServicesLQDT4.055.37-6.99 ▲2536.32%spBuy+
LTC Properties IncLTC27.2245.03-8.49 ▼540.19%
Livent CorpLTHM4.738.75-4.23 ▼314.93%
Lexington Realty TrustLXP9.4510.79-4.29 ▼3-7.75%
LSB Industries IncLXU1.433.41-4.91 ▲2268.78%
La-Z-Boy IncLZB17.2029.45-7.66 ▼540.32%
Macy's IncM4.8114.23-8.20 ▼969.92%
ManTech IntlMANT69.4078.54-3.68 ▼3-8.71%
Matthews IntlMATW19.9434.09-8.30 ▼842.78%
Matson IncMATX28.2535.73-4.92 ▼922.07%
Monarch Casino & ResortMCRI22.7146.23-8.77 ▼551.59%
The Marcus CorpMCS9.7629.52-8.89 ▼5474.88%
MDC HoldingsMDC20.2538.54-7.08 ▼548.95%
Medifast IncMED57.1994.40-6.06 ▼941.40%
Medpace HoldingsMEDP68.0887.53-2.81 ▼36.45%
Methode ElectronicsMEI24.9833.60-8.14 ▼924.60%
Mercer IntlMERC7.0410.39-6.77 ▼935.59%spBuy
Magellan Health ServicesMGLN41.7366.41-8.35 ▼530.35%
MGP IngredientsMGPI26.5637.44-5.97 ▲4759.54%
Maiden HoldingsMHLD0.850.95-0.29 ▼3-26.21%
M/I Homes IncMHO13.7337.01-8.46 ▼563.38%
The Michaels CompaniesMIK1.745.82-4.63 ▲1977.64%spBuy
Mobile Mini IncMINI21.3837.64-7.80 ▼435.02%
Mesa LabsMLAB209.03254.44-4.15 ▼512.83%
Mueller IndustriesMLI21.9529.79-7.40 ▼521.91%
Marcus & MillichapMMI25.8134.37-6.69 ▼519.72%
Merit Medical SystemsMMSI30.4135.76-1.07 ▼2-2.18%
Monro Muffler BrakeMNRO40.7963.95-8.45 ▼1041.97%spBuy+
Momenta PharmaceuticalsMNTA24.1920.473.81 ▼2976.57%
Moog IncMOG.A47.7978.25-8.31 ▼641.60%
Movado GroupMOV9.9618.22-7.15 ▼4670.29%spBuy
Motorcar PartsMPAA10.5119.49-6.96 ▼743.10%
Marten Transport LtdMRTN19.4621.61-3.44 ▲51.42%
MicroStrategy IncMSTR112.23138.34-7.59 ▼517.31%
Meritage HomesMTH32.0363.12-7.76 ▼549.84%
MeritorMTOR12.3922.55-6.98 ▼545.75%
Materion CorpMTRN35.0949.78-8.22 ▼2640.18%
Matrix Service CoMTRX8.4816.41-8.08 ▼957.90%spBuy
MTS Systems CorpMTSC18.3039.79-8.57 ▼1860.22%
MaxLinear IncMXL10.7216.47-8.11 ▼3547.32%
Myers IndustriesMYE9.0714.56-7.66 ▼2643.60%
Myriad Genetics IncMYGN12.2420.54-5.12 ▼2148.68%spBuy
MYR GroupMYRG22.6430.20-5.71 ▼1227.30%
National Bank HoldingsNBHC23.0131.64-8.37 ▼1031.58%
Nabors IndustriesNBR0.361.95-5.10 ▼982.30%
NBT Bancorp IncNBTB32.2738.43-8.02 ▼914.86%
Noble CorpNE0.230.90-3.59 ▼7595.34%
NeoGenomics IncNEO24.2129.44-2.15 ▼3-8.96%
Neogen CorpNEOG64.0068.42-3.00 ▼5-3.81%
Northfield Bancorp IncNFBK9.9015.59-9.65 ▼937.81%
NMI HoldingsNMIH9.7327.32-8.46 ▼767.35%
Neenah Paper IncNP38.3360.43-8.50 ▼638.44%
National Presto IndustriesNPK73.3986.92-4.85 ▼5734.63%
EnPro IndustriesNPO36.3056.27-7.52 ▼2043.15%
Newpark ResourcesNR0.694.32-7.14 ▲2490.16%spBuy+
National Storage AffiliatesNSA28.2933.84-5.49 ▼31.87%
Insight EnterprisesNSIT39.3061.59-9.10 ▼733.14%
Netgear IncNTGR21.5025.08-5.92 ▲2319.02%
Natus Medical IncNTUS20.9029.16-6.98 ▼831.83%
Northwest BancsharesNWBI10.6515.18-9.30 ▼1234.86%
Northwest Natural GasNWN55.8371.27-5.85 ▼515.23%
Quanex Building ProductsNX9.3216.88-8.16 ▼544.72%
NextGen HealthcareNXGN9.2014.20-6.82 ▼1636.16%
NexPoint Residential TrustNXRT21.6944.69-8.08 ▼338.03%
New York Mortgage TrustNYMT1.085.42-10.00 ▼581.63%
Office Depot IncODP1.622.35-3.92 ▼30.61%
Oriental Financial GroupOFG9.9917.42-8.13 ▼1050.96%
Orthofix IntlOFIX26.0140.73-8.39 ▼3048.53%
Oceaneering IntlOII2.8410.58-6.49 ▼1078.07%
Oil States IntlOIS2.1210.31-7.14 ▲1185.45%spBuy+
Omnicell IncOMCL65.2381.39-5.13 ▼3-9.30%
Owens & Minor IncOMI6.785.240.01 ▲00.00%Buy
Old National BancorpONB12.3917.01-8.72 ▼520.88%
Onto Innovations IncONTO27.9034.82-5.47 ▼59.88%
Office Properties Income TrustOPI23.1731.92-6.42 ▼520.92%
OneSpanOSPN16.6717.65-2.92 ▲5-1.09%
Opus BankOPB14.2524.29-8.58 ▼539.80%
OSI Systems IncOSIS64.4589.28-8.67 ▼2634.76%
OraSure TechnologiesOSUR10.316.830.21 ▲124.97%
Oxford IndustriesOXM31.8261.59-8.60 ▼954.45%
Phibro Animal HealthPAHC23.7625.58-3.10 ▼3-18.27%
Par Pacific HoldingsPARR6.7518.02-9.53 ▼1369.92%
Patrick IndustriesPATK22.2349.87-7.02 ▼449.62%
Pitney Bowes IncPBI1.843.89-5.24 ▼1656.60%
Pacira PharmaceuticalsPCRX30.8042.47-5.62 ▼419.37%
PDC Energy IncPDCE8.0218.87-5.85 ▼1166.63%
PDF Solutions IncPDFS11.6915.02-7.41 ▼520.58%
Pennsylvania Real Estate Inv. PEI0.923.88-6.97 ▼1782.81%spBuy
PetMed Express IncPETS28.2923.112.36 ▼2423.11%
Preferred BankPFBC31.8553.28-8.82 ▼537.71%
Provident Financial ServicesPFS12.4121.53-9.94 ▼1248.44%
Progenics PharmaceuticalsPGNX3.004.71-4.31 ▼429.08%
PGT IncPGTI7.1914.38-6.83 ▼552.79%
Piper Jaffray CompaniesPIPR48.2575.17-8.69 ▼531.55%
Park ElectrochemicalPKE12.4115.39-7.37 ▼2022.00%
Photronics IncPLAB9.6712.64-5.72 ▼3-7.44%
Dave & Buster's EntertainmentPLAY10.2033.90-7.99 ▼569.29%
The Children's PlacePLCE14.0656.21-6.03 ▼4484.80%
Plantronics IncPLT8.6721.72-6.48 ▲2165.66%spBuy
ePlus IncPLUS53.4177.76-6.63 ▼933.41%
Plexus CorpPLXS50.3470.14-8.19 ▼828.78%
PennyMac Mortgage Inv. TrustPMT7.0020.06-8.99 ▲566.48%
The Pennant GroupPNTG15.0025.20-4.87 ▼3-8.07%
Power IntegrationsPOWI82.2497.38-3.43 ▼56.15%
Powell IndustriesPOWL21.5737.28-8.96 ▼842.50%
Pacific Premier BancorpPPBI15.8428.90-8.98 ▼1249.73%
ProAssurancePRA21.3033.43-8.35 ▼2043.31%spBuy+
Portfolio Recovery AssociatesPRAA20.0235.65-6.11 ▼333.53%
Perdoceo EducationPRDO10.4516.12-7.54 ▼530.75%
Perficient IncPRFT24.3541.49-8.09 ▼327.47%
Progress SoftwarePRGS32.4341.73-7.56 ▼514.02%
Proto LabsPRLB67.8892.01-6.02 ▼828.56%
Providence Service CorpPRSC55.3063.18-3.36 ▼41.14%
PriceSmart IncPSMT53.7064.13-8.00 ▲1215.79%spBuy
ProPetro Holding CoPUMP3.119.53-5.73 ▼4583.45%
Penn Virginia CorpPVAC3.0120.63-6.70 ▲7595.78%spBuy+
QEP Resources IncQEP0.362.89-5.16 ▼1088.27%spBuy+
Quorum HealthQHC0.301.03-2.62 ▼337.06%
QualysQLYS87.8978.86-1.72 ▲00.00%Buy
QuinStreet IncQNST6.5712.97-8.10 ▼949.27%
Raven IndustriesRAVN19.7330.76-8.06 ▼937.64%
Ready Capital CorpRC4.2113.86-9.05 ▼571.15%
Rent-A-Center IncRCII12.6323.63-8.32 ▼648.28%
Radnet IncRDNT8.2818.62-8.09 ▼338.07%
Renewable Energy GroupREGI19.9125.10-1.41 ▼2-1.79%
Ring Energy IncREI0.532.23-6.04 ▼975.35%
RPC IncRES1.994.19-5.14 ▼4981.35%
REX American ResourcesREX40.1071.99-7.47 ▼1248.29%
Regenxbio IncRGNX27.7543.09-3.83 ▼530.07%
Resources Global ProfessionalsRGP9.7413.95-8.73 ▼936.01%
Sturm, Ruger & CoRGR51.4245.81-0.61 ▲00.00%Buy
Regis CorpRGS4.7013.62-7.59 ▼2070.99%spBuy+
Realogy Holdings CorpRLGY2.368.66-6.00 ▼466.29%
RE/MAX HoldingsRMAX16.7033.85-8.25 ▼649.70%
Rambus IncRMBS10.8913.83-5.52 ▼410.74%
Gibraltar IndustriesROCK38.3249.94-6.22 ▼3-2.19%
Rogers CorpROG82.99118.50-5.17 ▼3539.74%
Retail Opportunity InvestmentsROIC7.0016.03-9.31 ▼1960.47%
Ramco-Gershenson Properties TrRPT4.8413.32-9.51 ▼562.77%
Range ResourcesRRC2.644.47-3.87 ▲7183.14%
R.R. Donnelley & SonsRRD0.922.76-5.69 ▼1070.71%spBuy
Red Robin Gourmet BurgersRRGB7.3726.24-7.45 ▼573.20%
Sunrun IncRUN8.8517.16-3.71 ▼310.06%
Ruth's Hospitality GroupRUTH5.5318.68-8.37 ▼1474.53%
Redwood Trust IncRWT2.5615.20-9.34 ▼377.60%
Rayonier Advanced MaterialsRYAM0.973.03-4.40 ▼4789.21%
Safehold IncSAFE42.8141.356.96 ▼59124.84%
Safety Insurance GroupSAFT77.1790.83-8.01 ▲1416.72%
Sonic AutomotiveSAH11.0926.70-7.72 ▼658.67%
Saia IncSAIA64.5990.78-5.04 ▼412.50%
Sanmina CorpSANM23.6630.33-7.53 ▲926.52%
Seacoast BankingSBCF16.3527.14-8.94 ▼940.29%
Southside Bancshares IncSBSI27.3034.56-7.81 ▼515.35%
ScholasticSCHL25.6135.46-7.69 ▼1024.37%
Stepan CompanySCL90.0698.22-5.99 ▼5-1.94%
ScanSource IncSCSC20.0631.46-8.72 ▼832.80%
Shoe CarnivalSCVL14.8633.73-7.92 ▼550.50%
Select Medical HoldingsSEM12.0021.63-6.35 ▼328.99%
Seneca Foods CorpSENEA34.9237.90-2.72 ▼5-0.58%
ServisFirst BancsharesSFBS27.0836.31-7.25 ▼521.62%
Simmons First NationalSFNC16.7523.50-8.07 ▼930.70%
SMART Global HoldingsSGH20.6730.63-5.76 ▼932.01%
Shake Shack IncSHAK33.1964.78-6.99 ▼544.06%
Shenandoah Telecommunications SHEN47.9839.303.66 ▼2128.94%
Steven Madden LtdSHOO20.4836.95-8.80 ▼947.24%
Signet JewelersSIG6.1921.25-5.14 ▼345.56%
South Jersey IndustriesSJI22.6630.19-6.55 ▼516.60%
Tanger Factory Outlet CentersSKT4.2612.94-8.37 ▼1971.97%
SkyWest IncSKYW19.9852.58-9.06 ▼964.00%
U.S. Silica HoldingsSLCA1.565.54-4.22 ▼4889.01%
SM Energy CompanySM1.317.51-5.54 ▼1085.51%
Standard Motor ProductsSMP37.1248.73-7.59 ▼924.03%
Sleep Number CorpSNBR15.5544.64-7.41 ▼564.91%
Spectrum PharmaceuticalsSPPI2.143.74-4.09 ▲1440.56%
SPS CommerceSPSC46.6554.35-6.00 ▼512.01%
Spartan Stores IncSPTN13.9511.86-0.20 ▲2-7.74%
SPX CorpSPXC28.8845.35-8.48 ▼531.61%
SurModics IncSRDX31.8038.89-5.44 ▲2222.02%
Simpson Manufacturing CoSSD56.5877.50-7.34 ▼35.70%
E. W. Scripps CoSSP5.5213.71-7.00 ▼954.83%
ShutterstockSSTK32.0740.91-5.65 ▼517.37%
iStar IncSTAR6.7414.11-5.81 ▼343.74%
S&T Bancorp IncSTBA25.6436.17-8.88 ▼932.17%
Stewart Information ServicesSTC23.5638.30-8.49 ▼535.10%
Stamps.com IncSTMP119.2490.526.62 ▼735.35%
Strayer EducationSTRA116.66157.52-4.04 ▼520.64%
Supernus PhamaceuticalsSUPN17.3222.42-5.83 ▼8662.35%
Schweitzer-Mauduit IntlSWM26.0535.99-7.70 ▼1230.66%
SunCoke Energy IncSXC3.655.45-5.46 ▼3545.69%
Standex IntlSXI43.8268.59-8.63 ▼940.42%
Sykes EnterprisesSYKE24.1032.63-8.22 ▼524.09%
Talos EnergyTALO5.9919.06-8.15 ▼972.79%spBuy
TrueBlue IncTBI13.0620.04-9.36 ▼940.61%spBuy
Triumph BancorpTBK23.0235.50-8.34 ▼532.19%
Tactile Systems TechnologyTCMD35.8354.73-7.09 ▼529.54%
Tredegar CorpTG14.2419.63-8.35 ▼626.33%
Triumph Group IncTGI4.6918.62-7.02 ▼1280.21%
Gentherm IncTHRM28.6542.96-7.79 ▼530.16%
Interface IncTILE6.7414.79-8.42 ▼554.40%
Team IncTISI6.2414.50-9.14 ▼1961.24%
TiVo IncTIVO6.237.79-3.68 ▼45.18%
Tailored Brands IncTLRD1.263.69-4.59 ▼7894.29%
Tompkins FinancialTMP67.4485.47-7.90 ▼921.64%
TimkenSteel CorpTMST2.835.72-5.87 ▼1055.08%
Tennant CompanyTNC53.6675.00-7.76 ▼525.56%
Third Point ReinsuranceTPRE7.199.76-8.10 ▼519.30%
Tabula Rasa HealthCareTRHC48.6355.87-0.90 ▼3-27.97%
TrustCo BankTRST4.927.82-9.48 ▼1141.29%
Trinseo SATSE17.6730.81-7.42 ▼1955.36%spBuy
TeleTech HoldingsTTEC33.1442.19-4.65 ▼511.93%
TechTarget IncTTGT17.8924.07-6.02 ▼522.76%
TETRA TechnologiesTTI0.261.26-4.70 ▼1283.05%
TTM TechnologiesTTMI9.2713.26-7.05 ▼529.07%
Tupperware BrandsTUP1.406.77-5.26 ▲11397.40%spBuy
Tivity HealthTVTY4.7315.61-7.12 ▲659.40%
Titan IntlTWI1.302.91-5.22 ▼955.17%spBuy
Urstadt Biddle PropertiesUBA10.2922.39-9.27 ▼954.77%
United Community BanksUCBI17.4827.75-8.91 ▼1038.36%
Ultra Clean HoldingsUCTT12.7121.76-5.49 ▼432.54%
Universal ElectronicsUEIC34.8748.38-6.48 ▲823.68%
United Fire & CasualtyUFCS30.1241.77-7.46 ▼523.77%
Unifi IncUFI8.5121.75-8.16 ▼961.67%
Universal Forest ProductsUFPI33.1246.81-5.49 ▼316.74%
Universal Health Realty IncomeUHT91.57110.01-6.48 ▼3-22.88%
United Insurance HoldingsUIHC8.0410.88-5.38 ▼7456.28%
Unisys CorpUIS10.5613.18-0.83 ▼3-28.00%
UniFirst CorpUNF137.90191.29-8.28 ▼525.86%
United Natural FoodsUNFI9.297.470.29 ▲2-16.61%
Uniti GroupUNIT5.798.32-1.69 ▼34.61%
Unit CorpUNT0.251.38-2.29 ▲7598.90%
US Concrete IncUSCR14.1632.38-7.42 ▼2167.38%
USANA Health SciencesUSNA62.3874.75-4.82 ▼68.88%
US Physical Therapy IncUSPH56.57113.01-8.06 ▼546.79%
Universal Insurance HoldingsUVE16.4825.06-8.04 ▼1641.50%
Universal CorpUVV43.6150.40-6.89 ▼1016.52%
Valaris plcVAL0.443.87-3.44 ▼1090.01%
Veritex HoldingsVBTX12.4124.71-9.28 ▼548.55%
Veeco InstrumentsVECO8.3013.85-4.87 ▼538.43%
Vonage Holdings CorpVG7.089.28-4.09 ▼521.25%
Vector Group LtdVGR8.7012.46-4.67 ▼525.07%
Viavi SolutionsVIAV10.3213.74-6.93 ▼926.81%
Vicor CorpVICR37.9045.50-4.48 ▼3-11.60%
Meridian BioscienceVIVO8.479.32-3.86 ▲5235.79%
Vanda PharmaceuticalsVNDA10.2713.35-6.84 ▲1132.03%spBuy+
Vera Bradley IncVRA3.249.38-8.06 ▼1068.67%
Varex ImagingVREX20.7326.72-7.53 ▲925.19%spBuy
Virtus Investment PartnersVRTS65.05112.91-7.86 ▼541.58%
Virtusa CorpVRTU23.1341.81-6.49 ▼319.49%
Veritiv CorpVRTV7.5814.27-5.77 ▲1255.57%spBuy
Vista OutdoorVSTO9.336.84-0.78 ▲00.00%Buy
Viad CorpVVI17.2250.17-9.28 ▼873.05%
Westamerica BancorpWABC58.6964.64-6.36 ▲97.92%
Walker & Dunlop IncWD24.8564.20-8.40 ▼345.98%
WD-40 CompanyWDFC170.51194.00-0.62 ▼00.00%Sell
Waddell & Reed FinancialWDR10.9814.96-7.30 ▼2631.89%
WisdomTree InvestmentsWETF2.274.42-5.89 ▼544.36%
Winnebago IndustriesWGO27.5348.01-7.12 ▼435.36%
Wingstop IncWING77.6587.78-4.67 ▼58.32%
Encore Wire CorpWIRE38.6353.11-7.55 ▼929.28%
Whiting Petroleum CorpWLL0.295.04-3.50 ▲7799.34%
Wabash National CorpWNC6.3712.11-8.20 ▼1455.46%
Washington Prime GroupWPG0.623.15-7.34 ▼1783.44%spBuy
Washington Real Estate Inv. TrWRE20.4728.74-8.02 ▼523.76%
World AcceptanceWRLD44.3590.52-6.45 ▼3664.10%
Whitestone REITWSR5.2812.12-9.63 ▼959.42%
Watts Water TechnologiesWTS75.8297.57-6.23 ▼520.08%
Wolverine World WideWWW12.7229.15-9.21 ▼551.71%
Xenia Hotels & ResortsXHR8.2417.95-9.14 ▲1258.88%
Xencor IncXNCR28.9635.33-3.83 ▼1417.94%
Experi CorpXPER12.9418.02-5.60 ▼524.72%
Olympic Steel IncZEUS8.8814.00-6.87 ▼939.63%spBuy
Zumiez IncZUMZ14.5328.11-7.15 ▼545.58%

Weekly reversal levels as of the close on April 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA5.9715.39-8.05 ▼9486.74%
AllianceBernstein HoldingAB17.3430.06-8.17 ▼542.96%
ABB LtdABB16.4722.34-8.71 ▼524.07%
AmbevABEV2.183.62-8.54 ▼948.10%
Arbor Realty TrustABR4.0612.46-9.09 ▼566.69%
ACADIA PharmaceuticalsACAD40.7642.87-2.07 ▲3-29.85%
Aurora CannabisACB0.813.17-5.73 ▼4489.21%spBuy
ACCO BrandsACCO4.638.57-8.17 ▼542.05%
Arch Capital GroupACGL24.6139.84-8.79 ▼539.24%
Aluminum Corp. of ChinaACH4.886.95-8.30 ▼1034.23%
Acacia CommunicationsACIA66.4067.60-1.61 ▼4-3.69%
AdaptimmuneADAP2.632.301.67 ▼11-40.63%
Adamas PharmaceuticalsADMS2.594.71-3.92 ▼1530.00%
Adaptive BiotechnologiesADPT25.7232.50-2.63 ▼1411.86%
Aduro Biotech IncADRO2.541.786.82 ▼945.98%
Advanced Disposal ServicesADSW32.3732.86-3.05 ▼2-3.72%
ADT IncADT4.176.76-6.67 ▼1233.39%
Aegon NVAEG2.263.88-9.20 ▼1148.17%
Agnico Eagle MinesAEM44.6754.03-6.92 ▼711.67%spBuy
AerCap Holdings NVAER18.9152.62-9.22 ▼563.95%
Aerie PharmaceuticalsAERI12.1721.68-5.26 ▼8279.23%
American Finance TrustAFIN4.9812.09-8.70 ▼1360.97%
First Majestic SilverAG6.059.45-6.17 ▼837.18%
Alamos GoldAGI5.646.27-2.04 ▼3-65.40%
Agios PharmaceuticalsAGIO37.4945.13-3.55 ▼3-24.10%
Federal Agricultural MortgageAGM49.6275.48-8.34 ▼935.26%
American Capital Agency CorpAGNC9.5117.42-8.64 ▼545.00%
Assured Guaranty LtdAGO21.7644.33-9.51 ▼952.75%
Avangrid IncAGR39.8951.67-5.16 ▼519.95%
Adecoagro SAAGRO3.616.86-8.09 ▼545.47%
PlayAGS IncAGS1.449.41-5.95 ▼4893.73%
Argan IncAGX35.2842.15-2.57 ▼36.91%
Altra HoldingsAIMC15.6231.22-8.53 ▼548.40%
Aimmune TherapeuticsAIMT13.3625.63-7.57 ▼543.63%
Apollo Investment CorpAINV5.4315.07-9.90 ▼564.30%
Akebia TherapeuticsAKBA6.737.810.16 ▼3-47.27%
Akcea TherapeuticsAKCA14.5517.59-3.13 ▼5045.95%
Embotelladora AndinaAKO.B13.2515.37-5.74 ▲▲5739.42%dBuy
Air Lease CorporationAL18.8941.45-8.86 ▲956.20%
Alcon IncALC50.0158.29-6.49 ▼3-14.10%
AlectorALEC21.9020.732.27 ▼113.30%
Alkermes plcALKS14.1219.39-3.94 ▼4953.84%
AllakosALLK45.0171.96-4.81 ▼1034.28%
Allogene TherapeuticsALLO18.8925.46-3.24 ▼1529.30%
Ally Financial IncALLY11.9825.62-8.59 ▼656.39%
Alnylam PharmaceuticalsALNY105.82115.38-1.74 ▼310.93%
Allison Transmission HoldingsALSN29.4842.47-8.45 ▼1035.17%
Altair EngineeringALTR23.4934.05-5.46 ▼532.91%
Autoliv IncALV40.4773.55-8.90 ▼1046.30%
Alexander's IncALX265.92329.94-6.75 ▼2822.39%
AmbarellaAMBA45.4358.11-4.68 ▼40.33%
AMC Entertainment HoldingsAMC2.277.66-6.53 ▼4783.22%
American Homes 4 RentAMH20.6426.73-4.32 ▼2-6.34%
Amkor TechnologyAMKR7.3911.23-6.71 ▼529.95%
Amarin CorporationAMRN4.7817.90-5.66 ▼974.33%
Amyris IncAMRS2.233.37-2.25 ▼3-31.18%
Amneal PharmaceuticalsAMRX2.874.82-2.89 ▼7784.44%
TD Ameritrade Holding CorporatAMTD34.8144.15-7.04 ▼518.00%
America MovilAMX10.8215.63-6.32 ▼311.24%
AnaptysBio IncANAB14.1025.34-2.65 ▲4279.96%
American National Insurance CoANAT64.61103.92-8.91 ▼2544.20%
ANGI HomeservicesANGI4.548.11-6.51 ▼944.23%
American Outdoor BrandsAOBC7.899.39-2.68 ▼4-19.55%
Artisan Partners Asset ManagemAPAM19.5930.71-8.38 ▼531.79%
Apple Hospitality REITAPLE6.9114.39-9.87 ▲1956.40%
Apellis PharmaceuticalsAPLS25.2533.85-3.26 ▼3-2.77%
Apollo Global ManagementAPO31.9244.37-6.58 ▼523.73%
AppFolioAPPF87.17118.11-3.22 ▼35.81%
Appian CorporationAPPN31.3648.13-2.79 ▼32.00%
AptivAPTV43.2983.41-8.40 ▼949.41%
Algonquin Power & UtilitiesAQN12.6114.58-4.25 ▼3-6.50%
Aqua AmericaAQUA10.6718.95-6.23 ▼321.49%
Antero ResourcesAR0.772.91-4.79 ▼8795.92%
American Renal AssociatesARA5.919.02-2.71 ▼527.31%
ARC Document SolutionsARC0.791.24-4.72 ▼5665.61%
Ares Capital CorporationARCC9.1317.07-9.57 ▼546.98%
Arco Platform LtdARCE37.4649.89-1.80 ▼3-28.77%
Arch CoalARCH30.9259.69-8.04 ▼3764.36%spBuy
Arcos Dorados HoldingsARCO3.046.72-8.41 ▼758.47%
Ardagh GroupARD10.7717.77-8.19 ▼539.05%
Ardelyx IncARDX5.756.70-2.60 ▼3-32.49%
Ares ManagementARES28.8434.48-4.39 ▼3-7.25%
Argo GroupARGO32.7555.84-8.81 ▼748.27%
Argenx SAARGX132.11148.09-3.75 ▼55.98%
Alliance Resource Partners LPARLP3.009.52-8.35 ▼5183.90%spBuy
AramarkARMK17.0037.80-8.92 ▼857.90%
Arena PharmaceuticalsARNA45.0949.60-2.55 ▼5-0.09%
Arvinas HoldingARVN39.7337.30-0.43 ▼2157.04%
ASML Holding NVASML244.61282.05-4.51 ▼3-10.86%
Ascendis PharamASND112.00129.08-3.16 ▼3-12.89%
Grupo Aeroportuario del SurestASR83.34169.40-9.01 ▼549.94%
Assertio TherapeuticsASRT0.631.27-2.28 ▼541.24%
ASE TechnologyASX3.584.91-8.27 ▼924.79%
AtlasATCO6.5411.20-8.10 ▼946.00%spBuy
Athene HoldingATH21.4742.44-8.68 ▼548.27%
Autohome IncATHM70.3281.34-2.63 ▼98.26%
Atkore IntlATKR17.8235.20-8.30 ▼330.80%
AthenexATNX7.1113.16-5.55 ▼946.74%
Atara BiotherapeuticsATRA7.5314.13-4.54 ▼5179.18%
AtriCureATRC31.7834.91-2.63 ▼3-15.52%
Atrion CorpATRI658.00739.25-3.19 ▲▲2113.27%dBuy
AstronicsATRO7.3723.72-8.41 ▼3576.79%
Air Transport ServicesATSG17.3221.46-5.74 ▲1019.37%
Altice USAATUS21.9126.84-5.47 ▼515.57%
AngloGold Ashanti LtdAU17.7920.93-2.73 ▲51.77%
Atlantic Union BancsharesAUB19.8632.55-9.00 ▼1245.53%
Autolus TherapeuticsAUTL5.3811.13-4.31 ▼6278.89%
Yamana GoldAUY3.083.89-3.00 ▼3-33.91%
Grupo Aval Acciones Y ValoresAVAL4.427.62-8.93 ▼545.83%
AeroVironment IncAVAV53.7264.16-3.87 ▼5-3.51%
Avalara IncAVLR63.6382.42-2.17 ▼3-2.96%
AVROBIOAVRO13.5120.64-2.65 ▼3-12.58%
Avantor IncAVTR12.1816.51-6.97 ▼522.81%
Avaya HoldingsAVYA6.7812.01-3.88 ▼436.46%
Armstrong World IndustriesAWI67.9597.65-5.34 ▼313.98%
Accelerate DiagnosticsAXDX7.4914.24-6.12 ▼652.17%
Axogen IncAXGN7.6814.40-5.10 ▼1146.03%
Axis Capital Holdings LimitedAXS35.9656.97-9.20 ▼535.39%
Axalta Coatings Systems LtdAXTA15.5125.15-8.46 ▼1045.39%
Atlantica Yield plcAY21.0726.97-5.39 ▼3-15.64%
AlteryxAYX81.74123.31-2.43 ▼33.84%
AstraZenecaAZN43.9647.85-5.84 ▼51.10%
Aspen TechnologyAZPN88.80121.09-7.79 ▼517.56%
Azul SAAZUL7.9231.46-8.15 ▼678.03%
Alibaba GroupBABA187.11208.94-3.50 ▼3-6.22%
Booz Allen Hamilton IncBAH70.0673.49-3.29 ▼3-15.53%
Brookfield Asset ManagementBAM28.9437.98-7.53 ▼33.71%
BancFirst CorporationBANF31.1854.80-9.50 ▼946.39%
Credicorp LtdBAP129.55190.25-8.57 ▼937.68%
Liberty Braves GroupBATRA16.8826.43-8.95 ▼639.06%
BlackBerry LtdBB3.225.75-7.65 ▼947.47%
BBVA Banco Frances SABBAR2.604.63-4.10 ▼1042.22%
Banco Bradesco SABBD3.556.83-8.38 ▼1055.40%
BridgeBio PharmaBBIO22.2232.57-2.53 ▼417.86%
Brookfield Business PartnersBBU22.6338.92-8.67 ▼542.12%
Banco Bilbao Vizcaya ArgentariBBVA2.934.94-8.98 ▼537.79%
BCE IncBCE40.4346.14-8.13 ▼59.02%
Banco de ChileBCH17.4521.18-6.83 ▼5439.70%
Biocryst PharmaceuticalsBCRX1.953.10-1.88 ▼32.50%
Barclays PLCBCS3.898.23-9.63 ▼547.43%
Bain Capital Specialty FinanceBCSF7.3317.87-9.79 ▼560.68%
Brandywine Realty TrustBDN9.1714.56-9.05 ▼532.82%
Bloom EnergyBE4.798.53-2.31 ▼36.26%
Beacon Roofing Supply IncBECN13.3127.67-6.56 ▼555.84%
Bright Scholar EducationBEDU6.518.32-5.83 ▼4637.28%
Brookfield Renewable Energy PaBEP39.9246.00-2.99 ▼3-6.20%
Berry Plastics GroupBERY32.2542.10-7.62 ▲924.17%
BEST IncBEST5.115.71-2.41 ▼93.77%
Bright Horizons Family SolutioBFAM91.10149.55-8.35 ▼437.40%
Benefytt TechnologiesBFYT17.4825.950.12 ▼2-0.58%
Bunge LimitedBG37.1749.57-8.45 ▼1030.67%
BGC PartnersBGCP2.194.98-8.43 ▼858.91%
Big 5 Sporting GoodsBGFV0.712.61-5.74 ▼567.87%
BeiGeneBGNE139.98160.70-4.23 ▼44.72%
Biglari HoldingsBH52.9598.70-6.12 ▼549.57%
Bausch Health CompaniesBHC13.3125.29-8.28 ▼647.80%
BHP BillitonBHP36.5948.20-9.09 ▼928.20%
Biohaven PharrmaceuticalBHVN29.0148.42-5.73 ▼736.24%
Bilibili IncBILI24.1120.392.80 ▼00.00%wBuy
Brookfield Infrastructure PartBIP35.4049.30-8.23 ▼3-1.11%
Bitauto HoldingsBITA10.0714.12-7.00 ▼312.81%
Brookdale Senior Living IncBKD2.366.37-7.58 ▼564.19%
New Black NightBKI57.8565.42-3.47 ▼2-12.46%
BankUnitedBKU16.6231.87-9.50 ▼1050.23%
BlackLineBL49.5059.92-1.83 ▼3-0.43%
Builders FirstSourceBLDR10.9122.74-8.11 ▼553.06%
Bluebird Bio IncBLUE41.8882.44-5.99 ▼1051.02%
Banco Latinoamericano de ComerBLX8.1719.18-9.03 ▼959.63%
Banco Macro SABMA17.4830.62-4.08 ▼1040.99%
BMC Stock HoldingsBMCH16.2627.09-8.71 ▼535.83%
Bank of MontrealBMO47.3769.80-10.00 ▼530.34%
Bank of Marin BancorpBMRC28.4541.33-9.09 ▼835.00%
Benefitfocus IncBNFT8.4518.03-7.90 ▼5781.80%spBuy
The Bank of Nova ScotiaBNS38.6052.83-9.67 ▼1230.11%
BOK Financial CorporationBOKF41.8973.48-9.30 ▼1047.78%
BOX IncBOX14.4315.87-4.33 ▲1110.82%
British PetroleumBP24.7233.42-9.26 ▲4740.48%
Blueprint MedicinesBPMC59.6971.62-4.80 ▲107.29%
BP Midstream PartnersBPMP8.8413.77-8.63 ▼938.95%
Popular IncBPOP31.7551.46-9.14 ▼943.46%
Brookfield Property PartnersBPY7.3216.59-9.18 ▼960.52%
Brookfield Property REITBPYU7.7016.64-9.05 ▼958.40%
Brasil Foods SABRFS2.867.05-8.95 ▼2165.08%
Bruker CorporationBRKR33.6847.61-7.85 ▼523.26%
Berry PetroleumBRY2.246.96-6.66 ▼1968.93%
Banco Santander ChileBSAC16.5520.69-8.25 ▼3541.00%spBuy
Banco Santander BrasilBSBR4.478.60-8.38 ▼1056.52%
BrightSphere Investment GroupBSIG5.998.94-6.44 ▼536.14%
Black Stone MineralsBSM5.1511.51-9.64 ▼4568.94%
Grupo Financiero Santander MexBSMX2.726.11-8.49 ▼557.90%
Baytex Energy CorpBTE0.300.95-6.06 ▼1073.15%
B2Gold CorpBTG3.434.06-3.06 ▼3-47.85%
British American TobaccoBTI36.2140.79-7.66 ▼55.63%
Peabody EnergyBTU3.019.51-5.30 ▼7991.55%spBuy
Anheuser-Busch InBevBUD43.4668.89-9.92 ▼2346.75%
Burlington StoresBURL140.56214.09-6.94 ▼430.66%
First BuseyBUSE15.3624.49-9.06 ▼939.48%
BrightView HoldingsBV8.6715.61-8.04 ▼1948.94%
Minas BuenaventuraBVN6.9512.38-8.16 ▼1552.59%
BWX Technologies IncBWXT50.5859.98-7.81 ▼59.00%
The Blackstone GroupBX41.7455.10-5.81 ▼523.41%
Bluegreen VacationsBXG4.328.52-7.47 ▼4557.94%
Blackstone Mortgage TrustBXMT15.2235.50-9.43 ▼558.16%
Beyond MeatBYND59.91106.12-2.86 ▼536.94%
Beazer Homes USABZH4.9013.54-8.01 ▼560.45%
Baozun IncBZUN26.0434.45-3.69 ▼2437.82%
Corp. America AirportsCAAP1.684.90-6.68 ▼561.29%
Credit Acceptance CorpCACC215.83413.49-7.20 ▼950.38%
CAE IncCAE11.2125.36-9.08 ▼558.57%
Canon IncCAJ19.9526.03-9.03 ▼924.40%
CarGurus IncCARG15.9329.53-8.13 ▼851.82%spBuy
Cars.comCARS3.6210.63-6.29 ▼5784.95%
Casa SystemsCASA3.294.27-3.10 ▲▲9481.65%dBuy
Co. Brasileira de DistribuicaoCBD11.7318.62-8.25 ▼941.67%spBuy
China Biologic ProductsCBPO101.00114.46-3.45 ▼28.70%
CBTX IncCBTX16.2027.64-8.84 ▼945.49%
CBIZ IncCBZ20.4925.70-8.02 ▼32.10%
Coca-Cola European PartnersCCEP37.0450.46-8.35 ▼527.56%
Chase CorpCCF74.94102.66-7.33 ▲1229.85%spBuy
Cameco CorpCCJ8.558.67-4.78 ▼167.57%
Crown Holdings IncCCK52.6670.46-6.52 ▼525.89%
Clear Channel Outdoor HoldingsCCO0.472.31-6.90 ▼882.36%
Compania Cerverias UnidasCCU13.6317.99-8.43 ▼3447.58%
Coeur MiningCDE3.125.55-5.95 ▼645.74%
Centennial Resource Dev.CDEV0.342.98-4.49 ▲1089.94%
Caredx IncCDNA18.9524.51-1.27 ▼3-6.34%
Codexis IncCDXS9.8014.81-8.06 ▼729.90%
China Eastern AirlinesCEA16.6723.99-7.22 ▼1025.58%
Cellcom IsraelCEL2.863.29-2.63 ▼4-10.00%
CNOOC LtdCEO112.21142.49-8.67 ▼925.44%
Central Puerto SACEPU2.373.88-4.19 ▼1034.89%
Crestwood Equity Partners LPCEQP4.4424.26-8.86 ▼2486.96%
Central European MediaCETV2.714.21-8.05 ▼435.63%
Capitol Federal FinancialCFFN11.1513.44-7.88 ▼1418.91%
Colfax CorporationCFX16.2932.56-8.07 ▼441.38%
The Carlyle Group LPCG19.8929.34-7.34 ▼530.53%
Canopy Growth CorpCGC13.2523.86-4.76 ▼4467.11%
China Telecom CorpCHA32.3938.51-8.43 ▼4937.50%
Chegg IncCHGG34.2539.60-3.09 ▼3-8.66%
Chesapeake EnergyCHK0.170.72-3.74 ▲4893.61%
China Mobile LimitedCHL39.1140.81-6.20 ▼51.06%
Change HealthcareCHNG8.8014.23-6.06 ▼535.72%
Coherus Biosciences IncCHRS14.4319.34-2.42 ▼3-11.00%
Chunghwa Telecom CoCHT35.5236.55-2.79 ▲122.42%
China Unicom (Hong Kong)CHU6.218.20-8.81 ▼2338.94%
Chewy IncCHWY33.3727.242.51 ▲22.80%
Bancolombia SACIB24.3645.67-9.07 ▼649.70%
Cia Energetica de Minas GeraisCIG1.483.07-8.24 ▼551.16%
Colliers Intl. GroupCIGI45.4576.89-7.06 ▼325.89%
Chimera Investment CorporationCIM7.1619.97-9.31 ▼563.88%
Columbia FinancialCLBK13.8316.19-7.23 ▼59.96%
ClouderaCLDR7.359.74-5.65 ▼517.97%
Cellectis SACLLS8.3315.08-6.35 ▼433.89%
Calumet Specialty Products ParCLMT0.963.42-6.67 ▼571.77%
Colony Credit Real EstateCLNC2.9910.82-8.05 ▼576.64%
Colony CapitalCLNY1.424.11-8.01 ▼2171.77%
Continental Resources IncCLR9.0823.36-7.76 ▼1068.21%spBuy+
Celestica IncCLS3.347.07-8.81 ▼654.50%
Clovis OncologyCLVS6.1010.08-2.89 ▼1234.48%
Canadian Imperial BankCM54.6477.36-9.68 ▼932.98%
Cheetah Mobile IncCMCM1.993.32-5.75 ▼9582.92%
Columbus McKinnonCMCO20.0935.19-7.62 ▼1044.50%
Cimpress NVCMPR43.86113.04-7.56 ▼458.30%
Costamare IncCMRE4.027.77-8.51 ▼1047.11%
ChimerixCMRX1.332.02-2.91 ▼3453.00%
CNA Financial CorporationCNA27.6443.30-8.62 ▼533.54%
Conduent IncCNDT1.844.78-6.80 ▼5186.01%spBuy
CNH Industrial NVCNHI5.529.11-8.67 ▼1045.24%
Canadian National RailwayCNI76.0887.46-7.69 ▼510.49%
Cannae HoldingsCNNE26.8936.30-4.08 ▼35.72%
Canadian Natural ResourcesCNQ13.2925.70-9.07 ▼952.81%
Cornerstone Building BrandsCNR4.177.75-5.80 ▼543.42%
Cohen & Steers IncCNS38.7262.25-8.01 ▼538.87%
CNX Midstream PartnersCNXM8.3313.25-8.38 ▼841.34%spBuy
J&J Snack FoodsCO2.914.50-5.24 ▼4755.02%
Compass Diversified HoldingsCODI12.9921.06-8.93 ▼636.97%
AmeriCold Realty TrustCOLD33.4735.05-3.45 ▲5-8.63%
CommScope Holding CoCOMM8.5112.84-5.45 ▼930.98%
Mr Cooper GroupCOOP5.4111.61-7.20 ▼448.38%
Coupa SoftwareCOUP126.22152.13-2.23 ▼3-15.11%
Canadian Pacific Railway CP212.83248.01-6.78 ▼3-6.42%
Copa Holdings SACPA35.1688.21-8.42 ▼558.02%
Cementos PacasmayoCPAC7.358.79-6.32 ▼1617.31%
Crescent Point EnergyCPG1.012.74-7.28 ▼1070.89%spBuy
Chesapeake UtilitiesCPK78.7594.75-3.74 ▼58.02%
CorePoint LogicCPLG3.238.33-8.09 ▼8585.54%
Cheniere Energy Partners LPCQP27.5536.69-8.56 ▼2135.69%
California ResourcesCRC1.247.23-3.13 ▼4994.19%
CresudCRESY3.125.48-5.47 ▼1048.60%
CRH plcCRH25.8736.20-9.32 ▼525.12%
Cronos GroupCRON5.528.94-3.33 ▲▲4460.40%dBuy
CRISPR TherapeuticsCRSP39.3853.45-4.78 ▼413.92%
Criteo SACRTO8.5014.94-8.02 ▼5358.05%
CrowdStrike HoldingsCRWD57.8262.62-1.45 ▲▲16-15.64%dBuy
Credit Suisse Group AGCS7.7412.07-9.34 ▼530.27%
CenterState BanksCSFL15.1523.12-8.29 ▼1236.66%
CoStar Group IncCSGP526.75638.46-1.34 ▼24.65%
Canadian Solar IncCSIQ14.9020.55-3.88 ▼30.67%
Cornerstone OnDemandCSOD28.2849.90-8.97 ▼648.58%
CaesarStone Sdot-Yam LtdCSTE9.4513.27-8.11 ▲1737.99%spBuy
Constellium NVCSTM4.9211.83-7.53 ▼441.43%
CSW IndustrialsCSWI58.5973.33-5.27 ▼511.29%
Community Trust BancorpCTBI30.8442.89-9.29 ▼929.43%
CooTek IncCTK7.005.563.02 ▲510.24%
CubeSmartCUBE24.8331.55-6.11 ▼36.41%
Carnival plcCUK7.9334.50-9.01 ▼980.82%
Covanta Holding CorpCVA7.0913.83-8.69 ▼547.29%
Cenovus Energy IncCVE2.436.80-8.39 ▼1071.34%
CVR EnergyCVI14.2833.26-8.60 ▼1867.17%
Covia HoldingsCVIA0.401.63-3.58 ▼9598.20%
CavarnaCVNA45.9181.20-5.19 ▼421.19%
Clearway EnergyCWEN18.3720.88-1.48 ▼12.13%
Camping WorldCWH4.5412.80-6.49 ▼453.20%
Cushman & WakefieldCWK9.3618.19-7.98 ▼549.19%
Casella Waste SystemsCWST39.2948.37-2.99 ▼30.18%
CEMEXCX1.743.39-8.01 ▼652.33%
Columbia Property TrustCXP10.9719.35-8.74 ▼542.23%
CyberArk SoftwareCYBR76.75116.95-7.31 ▼527.49%
Changyou.com LimitedCYOU10.459.981.98 ▼2916.11%
Cosan LtdCZZ11.0518.41-7.82 ▼539.75%
Deutsche Bank AGDB5.908.37-5.70 ▼410.61%
DropboxDBX17.9617.19-0.08 ▼6-12.86%
Ducommun IncDCO21.8641.94-5.82 ▼445.68%
DCP MidstreamDCP4.6216.96-8.23 ▼7587.48%spBuy+
Deciphera PharmaceuticalsDCPH37.0554.72-5.39 ▼3-2.86%
Dell TechnologiesDELL36.4446.94-5.69 ▼510.51%
Dennys CorpDENN6.7818.28-8.95 ▼766.39%
Diageo plcDEO121.24154.56-9.33 ▲924.92%
Despegar.comDESP6.2112.14-6.95 ▼548.21%
Dice HoldingsDHX2.452.97-3.81 ▲2118.33%
Discovery CommunicationsDISCK16.8426.62-8.56 ▼939.58%
Delek US HoldingsDK15.5126.98-7.96 ▼2056.74%spBuy
Dolby LaboratoriesDLB51.8566.84-7.51 ▼521.50%
Duluth HoldingsDLTH3.329.30-6.63 ▼6986.43%
Denali TherapeuticsDNLI17.2021.05-1.92 ▼41.94%
Denison MinesDNN0.280.39-6.16 ▼2037.78%
Physicians Realty TrustDOC12.8418.59-7.03 ▼317.75%
DocuSign IncDOCU79.0071.122.84 ▼3041.07%
Domo IncDOMO8.5421.54-5.53 ▼559.91%
BRP IncDOOO14.0540.17-8.35 ▼566.01%
Masonite IntlDOOR36.7671.13-7.43 ▼333.89%
Amdocs LimitedDOX54.2967.43-8.86 ▼515.50%
Dicerna PharmaceuticalsDRNA17.9020.66-3.58 ▼3-18.31%
The Descartes Systems GroupDSGX33.0141.33-8.00 ▼520.61%
Dynavax TechnologiesDVAX3.175.07-4.41 ▼634.64%
DexComDXCM260.75214.642.85 ▼1-1.72%
Eni SpAE20.2225.91-9.67 ▲1030.59%
GrafTech IntlEAF7.0110.09-5.42 ▲1540.44%
Eventbrite IncEB5.8616.30-7.54 ▼560.24%
ElectrobrasEBR4.138.13-7.67 ▼849.45%
Meridian Interstate BancorpEBSB9.9817.79-9.90 ▼944.59%
Ecopetrol SAEC11.1617.51-8.77 ▼537.34%
Editas Medicine IncEDIT19.5626.00-4.88 ▼618.84%
New Oriental Education & TechnEDU106.51125.41-2.28 ▼22.05%
Euronet Worldwide IncEEFT72.75139.03-9.32 ▼749.76%
Emerald Exposition EventsEEX1.637.79-8.92 ▼782.84%
Enterprise Financial ServicesEFSC24.9442.43-9.65 ▼943.06%
Eldorado GoldEGO6.488.19-1.61 ▼3-39.06%
Endurance IntlEIGI1.733.94-6.15 ▼553.74%
Elanco Animal HealthELAN20.1928.65-7.10 ▼526.80%
E.L.F. BeautyELF8.4016.00-5.46 ▼442.39%
Co. Paranaense de EnergiaELP9.3214.94-7.55 ▼312.49%
Equity LifeStyle PropertiesELS52.3769.23-6.03 ▼312.43%
Enbridge IncENB27.9538.14-8.71 ▼525.90%
Enable Midstream PartnersENBL2.678.31-8.75 ▼3478.19%
Enel AmericasENIA6.829.32-9.13 ▼930.76%
Enel ChileENIC3.534.41-5.76 ▼519.77%
EnLink MidstreamENLC1.094.37-6.31 ▼4890.12%spBuy
Enphase EnergyENPH28.6937.851.63 ▼2-8.84%
Global Eagle Entertainment IncENT0.120.46-3.09 ▼5593.37%
EntegrisENTG42.1150.52-3.77 ▼37.25%
EnvestnetENV47.0771.97-5.85 ▼36.79%
EPAM SystemsEPAM161.57215.13-5.17 ▼32.09%
Enterprise Products Partners LEPD14.4323.46-9.15 ▼944.18%
Epizyme IncEPZM13.9021.05-2.87 ▼35.06%
Equity CommonwealthEQC32.3132.81-2.67 ▲5-2.77%
AXA Equitable HoldingsEQH13.0222.99-8.59 ▼539.67%
EQT Midstream PartnersEQM13.4321.11-6.92 ▼4468.89%spBuy
Equinor ASAEQNR12.8716.33-8.94 ▼928.62%
Enerplus CorpERF1.824.37-7.33 ▼1171.65%spBuy
EricssonERIC7.728.59-5.41 ▲54.22%
Erie Indemnity CoERIE164.14179.34-1.63 ▲2919.93%
Embraer SAERJ6.3915.72-8.88 ▼1063.02%
Eros Intl PlcEROS1.432.96-3.33 ▼939.41%
Enstar Group LtdESGR158.20193.35-8.65 ▲511.54%
Element SolutionsESI7.7710.69-7.25 ▼525.72%
Elbit SystemsESLT120.57150.79-8.59 ▼1021.65%
Essent GroupESNT21.5546.51-8.37 ▼755.80%
Esperion TherapeuticsESPR30.7651.77-4.64 ▼3-18.31%
Empire State Realty TrustESRT8.2412.44-8.81 ▼5045.61%
Elastic NVESTC47.3970.79-4.14 ▼2434.19%
Energy Transfer LPET5.4711.19-8.65 ▼653.45%
Entercom CommunicationsETM0.833.88-6.89 ▼576.30%
Euronav NVEURN9.2911.04-3.14 ▲00.00%Sell
Everbridge IncEVBG104.4888.865.96 ▼2023.72%
Evolent HealthEVH4.809.00-4.27 ▼437.09%
EVO PaymentsEVOP12.7125.46-8.16 ▼549.60%
Exact SciencesEXAS55.7587.95-6.27 ▼531.91%
National Vision HoldingsEYE16.6731.80-4.99 ▼333.29%
Fanhua IncFANH20.1924.62-6.66 ▲3226.29%
Farmer Bros.FARM6.2912.93-6.00 ▼1555.89%
Fate TherapeuticsFATE22.9419.761.70 ▼1620.36%
First BancorpFBNC20.9435.16-9.33 ▲1041.57%
Fiat ChryslerFCAU6.7112.42-9.02 ▼1252.78%
First Citizens BancSharesFCNCA291.21491.58-9.92 ▼535.20%
Phoenix New MediaFENG1.181.78-5.70 ▼934.44%
Forum Energy TechnologiesFET0.171.23-3.96 ▲9498.62%
FireEye IncFEYE9.3215.20-8.09 ▼837.87%
FBL Financial GroupFFG35.8352.39-8.25 ▼525.40%
Flushing FinancialFFIC10.5319.01-8.78 ▼1048.00%
FibroGen IncFGEN32.5741.87-4.69 ▼410.89%
First HawaiianFHB14.3426.60-9.89 ▼540.33%
Frank's International NVFI2.314.22-5.22 ▲1352.76%spBuy
First Interstate BancsystemFIBK26.8538.48-9.24 ▼1234.11%
FinVolution GroupFINV1.682.45-3.81 ▲4258.62%
Fitbit IncFIT6.405.89-0.10 ▲22-10.36%
Five9 IncFIVN73.9064.860.11 ▲1-1.95%
Homology MedicinesFIXX16.6418.60-1.56 ▼3-15.48%
Flexion IntlFLEX7.5211.66-7.32 ▼533.22%
1-800 FlowersFLWS12.3515.88-1.12 ▼38.86%
Flexion TherapeuticsFLXN6.6516.04-7.17 ▼558.18%
Fresenius Medical CareFMS32.2737.34-4.78 ▼3-6.01%
Fomento Economica MexicanoFMX57.4784.56-8.72 ▼635.77%
Floor & Decor HoldingsFND27.0447.81-4.87 ▼320.08%
Fidelity National FinancialFNF23.2541.06-9.10 ▼646.55%
Funko IncFNKO3.1812.05-6.94 ▲2784.08%spBuy
Franco-Nevada CorpFNV107.95109.35-0.76 ▼3-38.84%
Focus Financial PartnersFOCS18.6627.78-4.88 ▼419.05%
Amicus TherapeuticsFOLD9.3310.22-1.39 ▼3-49.28%
Five Points HoldingsFPH4.617.44-5.72 ▼538.53%
Five Prime TherapeuticsFPRX2.144.68-4.35 ▼954.95%
First Merchants CorpFRME25.0237.92-9.04 ▼528.80%
Frontline LtdFRO7.8910.01-4.47 ▲98.58%
Freshpet IncFRPT59.6764.16-0.44 ▼2-14.31%
ForterraFRTA5.3911.00-5.35 ▼328.13%
ForeScout TechnologiesFSCT31.5532.89-1.37 ▲▲10-8.49%dBuy
FS KKR Capital CorpFSK2.795.49-9.43 ▼549.00%
Fastly IncFSLY19.4522.30-2.33 ▼52.94%
FirstService CorpFSV70.4997.93-5.51 ▼38.83%
Fortress Transp. & Infrastr.FTAI8.9116.82-8.80 ▼444.14%
Farfetch LtdFTCH7.0511.80-3.52 ▼37.24%
Frontdoor IncFTDR30.5044.59-5.14 ▼928.77%
Flotek IndustriesFTK0.801.80-5.03 ▼3459.14%
Fortis IncFTS36.0641.50-6.40 ▼3-3.47%
FTS IntlFTSI0.221.58-2.84 ▼4797.14%
Cedar FairFUN16.2847.32-9.05 ▼1769.66%
Fiverr InternationalFVRR22.9428.190.51 ▼2-5.28%
Formula One GroupFWONA20.6138.71-9.07 ▼545.11%
Formula One CFWONK21.8740.39-8.74 ▼544.48%
Genpact LtdG26.2039.42-8.59 ▼532.32%
The Gabelli Equity TrustGAB3.845.76-8.52 ▼530.81%
Golub Capital BDCGBDC9.6517.04-9.28 ▼542.63%
GAMCO InvestorsGBL9.3616.13-6.05 ▼943.44%
Global Blood TherapeuticsGBT52.6666.05-4.45 ▼3-12.96%
GoDaddy IncGDDY52.0768.34-5.55 ▼415.49%
Golden EntertainmentGDEN5.2616.05-8.18 ▼566.69%
GDS HoldingsGDS51.2049.261.76 ▼4031.99%
Genesis Energy LPGEL3.8113.09-8.33 ▼1080.59%spBuy
Gold Fields LtdGFI5.216.45-2.59 ▼3-32.57%
Grupo Financiero Galicia SAGGAL7.3413.94-4.35 ▼3357.28%
Gerdau SAGGB1.734.04-8.57 ▼554.71%
Guardant HealthGH60.4980.05-2.29 ▼34.47%
GreenTree HospitalityGHG10.2312.18-1.63 ▼15.01%
CGI GroupGIB53.5274.48-10.00 ▼930.40%
Gulf Island FabricationGIFI2.815.03-6.50 ▼4968.03%
Gildan Activewear IncGIL12.5425.55-9.03 ▼3365.65%
GCI Liberty AGLIBA50.8568.05-7.07 ▼3-82.26%
Golar LNG LtdGLNG5.8512.05-5.07 ▼7175.74%
Globant SAGLOB72.65111.96-4.58 ▼320.77%
GasLog LtdGLOG3.107.03-6.65 ▲2170.76%spBuy
GasLog PartnersGLOP2.049.33-8.48 ▲3589.77%spBuy
Global Partners LPGLP8.4016.95-9.16 ▼1056.59%
Galapagos NVGLPG190.27215.50-4.56 ▼3-69.88%
Gaming and Leisure PropertiesGLPI22.7941.82-8.53 ▼320.54%
Golar LNG PartnersGMLP1.636.52-8.39 ▲5786.39%spBuy+
GNC HoldingsGNC0.401.95-6.78 ▼1282.06%
GenfitGNFT16.4018.00-4.10 ▲▲95.58%dBuy
GenMark DiagnosticsGNMK4.415.78-1.49 ▲3728.64%
Grocery Outlet Holding CooGO34.4135.07-0.45 ▲15-4.30%
Golden Ocean GroupGOGL2.914.55-7.45 ▼2647.57%
Gogo IncGOGO1.984.71-5.87 ▼962.50%
GOL LinhasGOL3.5212.60-7.45 ▲978.29%
Barrick GoldGOLD19.9516.940.32 ▼13.91%
Acushnet HoldingsGOLF23.9730.04-8.00 ▲617.32%
Canada Goose HoldingsGOOS18.2530.31-6.75 ▼2652.54%
Gossamer BioGOSS10.1916.09-4.72 ▼1536.39%
Graphic Packaging Holding CoGPK11.4015.39-8.48 ▼515.62%
GeoPark LtdGPRK8.4816.48-8.36 ▼954.16%
GoPro IncGPRO2.294.04-5.02 ▼4260.31%
W.R. Grace & CoGRA33.8657.38-9.15 ▼949.99%
Gorman-Rupp CoGRC27.2335.76-7.88 ▼821.60%
Grifols SAGRFS19.1822.85-5.53 ▼515.13%
GrouponGRPN0.732.15-6.99 ▲652.88%
Great Southern BancorpGSBC36.4256.50-9.83 ▼1037.25%
Goldman Sachs BDCGSBD11.4319.43-9.20 ▼541.02%
Guangshen Railway CoGSH10.1115.15-9.60 ▼1237.17%
Goosehead InsuranceGSHD39.1550.900.16 ▼3-1.32%
GlaxoSmithKlineGSK37.1443.46-8.76 ▲816.07%
GreenSkyGSKY3.107.78-5.82 ▼561.30%
Ferroglobe plcGSM0.430.90-3.58 ▼10696.38%
GSX TecheduGSX32.9327.268.37 ▼1765.06%
Gran Tierra EnergyGTE0.300.99-6.46 ▼7590.27%
Gates IndustrialGTES6.1611.66-7.79 ▼541.67%
G1 TherapeuticsGTHX9.5720.06-4.72 ▼1055.49%spBuy
Gray Television IncGTN9.4918.92-7.73 ▼550.03%
GTT CommunicationsGTT7.1813.50-2.07 ▼34.01%
GW PharmaceuticalsGWPH81.80120.43-4.89 ▼3546.55%
Guidewire SoftwareGWRE74.00105.23-8.04 ▼532.91%
Hyatt Hotels CorpH39.9278.54-8.78 ▼548.24%
Halozyme TherapeuticsHALO16.2519.29-2.35 ▼3-2.52%
Hannon Armstrong Sustainable IHASI17.0931.86-8.05 ▼327.28%
HudBay MineralsHBM1.733.03-6.17 ▼4767.11%spBuy+
Heritage-Crystal CleanHCCI15.0226.72-8.33 ▼947.41%
Hutchinson China MediTechHCM17.6524.57-4.53 ▼525.09%
Hi-Crush IncHCR0.250.88-3.24 ▼7997.72%
HDFC Bank LtdHDB34.5956.72-9.28 ▼1040.69%
HD Supply HoldingsHDS25.6838.15-8.27 ▼532.88%
H&E Equipment ServicesHEES13.4727.01-8.34 ▼1256.60%
HEICO CorpHEI68.08112.73-8.08 ▼536.88%
Holly Energy PartnersHEP12.4222.34-8.66 ▼3454.64%
Hess Midstream PartnersHESM11.3018.66-8.66 ▼746.19%
Hilton Grand VacationsHGV13.3028.94-8.83 ▼958.57%
The Howard Hughes CorpHHC43.94106.08-8.60 ▼559.35%
Harte-Hanks IncHHS1.183.04-5.61 ▼560.27%
Himax TechnologiesHIMX2.793.58-1.54 ▼3-3.72%
Hecla MiningHL1.702.80-4.74 ▼3-11.84%
Hailiang Education GroupHLG56.5562.57-7.01 ▲60.35%
Houlihan Lokey IncHLI58.0647.63-0.15 ▲00.00%Buy
Helios TechnologiesHLIO32.6344.76-3.47 ▼923.96%
Hamilton LaneHLNE49.1163.75-3.59 ▼32.64%
Honda Motor CoHMC19.8626.59-8.65 ▼1025.23%
Houghton Mifflin HarcourtHMHC1.525.15-5.84 ▼571.70%
Harmony Gold MiningHMY2.113.38-3.15 ▼3-0.48%
Huaneng Power IntlHNP13.5018.24-9.01 ▼928.87%
Hooker FurnitureHOFT12.3122.27-8.55 ▼744.58%
Hollysys Automation Techn.HOLI12.5615.53-5.39 ▼915.82%
At Home GroupHOME1.426.25-4.09 ▼8295.64%
Hudson Pacific PropertiesHPP22.6434.37-9.05 ▼530.34%
Tekla Healthcare InvestorsHQH16.9820.11-7.74 ▼511.19%
Herc HoldingsHRI18.5739.28-7.78 ▼1259.55%
Heron TherapeuticsHRTX11.6919.53-7.00 ▼1244.47%
HSBC HoldingsHSBC24.3334.39-9.17 ▼1033.40%
Healthcare Trust of AmericaHTA21.9430.74-5.61 ▼321.36%
Hercules CapitalHTGC6.6413.42-8.87 ▼550.19%
Hilltop Holdings IncHTH13.5022.04-8.66 ▼940.08%
China Lodging GroupHTHT28.5735.13-4.38 ▼107.45%
Heartland FinancialHTLF27.3345.51-8.73 ▼536.25%
Hertz Global HoldingsHTZ4.7914.05-6.52 ▼562.55%
HubSpot IncHUBS113.26169.52-4.65 ▼33.42%
Hudson LtdHUD4.3410.85-8.19 ▼1065.47%spBuy
Huntsman CorpHUN12.9320.78-7.93 ▼937.48%
Huron Consulting GroupHURN42.4461.67-8.47 ▼529.03%
HUYA IncHUYA15.9719.73-2.75 ▼3-13.99%
Hexcel CorpHXL31.5966.34-8.68 ▼1557.31%
Hyster-Yale Materials HandlingHY35.4752.42-6.44 ▼934.75%
Horizon PharmaHZNP31.3733.76-4.79 ▼3-27.00%
Intelsat SAI1.066.40-3.18 ▲2092.45%
IAA IncIAA25.0043.40-6.78 ▼541.55%
IAC/InterActiveCorpIAC169.19225.51-8.00 ▲623.63%
Iamgold CorpIAG2.493.21-4.23 ▼1524.09%
Industrias BachocoIBA30.3845.47-8.28 ▼1036.80%
IberiaBank CorpIBKC32.4160.28-8.59 ▼955.77%
ICICI Bank LtdIBN7.2313.52-9.29 ▼439.24%
Independent Bank GroupIBTX22.8147.44-9.14 ▼1358.03%
ICF InternationalICFI64.5885.24-8.04 ▼622.24%
Israel Chemicals LtdICL2.924.05-8.37 ▼3339.17%spBuy
ICON plcICLR130.86161.42-6.12 ▼516.65%
Intercept PharmaceuticalsICPT58.7590.74-6.25 ▼33.80%
Icahn EnterprisesIEP45.3261.41-6.42 ▼528.11%
InflaRx NVIFRX5.664.390.10 ▲00.00%Buy
International Game TechnologyIGT4.9511.93-8.14 ▼963.36%
Intercontinental Hotels Group IHG34.3459.00-9.10 ▲537.60%
IMAX CorpIMAX9.3317.47-8.38 ▼2555.21%spBuy
Immunogen IncIMGN3.424.56-2.64 ▼3-40.74%
Ingles MarketsIMKTA38.3641.35-4.22 ▲8-3.26%
Immersion CorpIMMR5.457.02-6.11 ▼522.91%
Immunomedics IncIMMU9.4017.72-5.90 ▼541.90%
Imperial Oil LtdIMO12.0020.29-8.82 ▼949.41%
ChipMOSIMOS17.2620.53-6.76 ▼99.40%
Infinera CorporationINFN5.156.70-5.57 ▼4-4.25%
Infosys LtdINFY7.5610.30-7.59 ▼525.37%
ING Groep NVING4.9310.28-9.85 ▼1055.18%
Inovio PharmaceuticalsINO7.743.689.31 ▼16182.48%
Inovalon Holdings IncINOV15.5818.68-3.84 ▼30.70%
Insmed IncorporatedINSM15.9124.26-3.40 ▼310.01%
Inspire Medical SystemsINSP49.5074.32-4.02 ▼37.04%
Invitation HomesINVH19.3728.41-8.29 ▼532.88%
Ionis PharmaceuticalsIONS48.5158.06-5.05 ▼1017.53%
Iovance BiotherapeuticsIOVA29.0622.573.21 ▼57166.61%
Inphi CorpIPHI80.0368.95-1.37 ▼00.00%wBuy
Intrepid PotashIPI0.701.93-6.38 ▼2478.00%
iQIYI IncIQ17.0622.43-3.22 ▼3-0.83%
IRSA Investments and RepresentIRS3.425.88-4.52 ▼11286.60%
iRhythm TechnologiesIRTC72.1384.890.73 ▼21.96%
Ironwood PharmaceuticalsIRWD9.8711.86-3.83 ▼3-6.13%
Investors Bancorp IncISBC7.1511.24-8.31 ▼532.42%
IVERIC BioISEE3.064.91-4.64 ▼315.00%
Itau CorpBancaITCB3.807.28-7.11 ▼5671.85%
Intra-Cellular TherapiesITCI14.4019.82-2.71 ▼3-5.88%
Itau Unibanco HoldingITUB3.907.28-8.53 ▼1253.63%
ORIX CorpIX53.8880.02-9.35 ▼533.04%
Jazz Pharmaceuticals plcJAZZ98.76131.79-8.21 ▼624.63%
JD.com IncJD39.8936.062.24 ▼2326.84%
Just Energy GroupJE0.531.40-4.77 ▼1774.62%
JELD-WEN HoldingJELD7.5720.76-8.34 ▼664.12%
James Hardie Ind.JHX11.3817.85-8.78 ▼310.75%
Jumei Intl. HoldingJMEI19.4917.480.38 ▲50.62%
Jumia TechnologiesJMIA2.587.79-3.14 ▼2561.03%
51job IncJOBS64.9278.21-5.32 ▼911.34%
Johnson OutdoorsJOUT58.6869.73-6.06 ▼56.16%
Jianpu TechnologyJT0.801.83-4.46 ▲5483.40%
Kadant IncKAI68.1097.83-8.41 ▼525.72%
KB Financial GroupKB24.8835.65-9.04 ▲932.43%
Kimball IntlKBAL9.5517.99-9.45 ▼949.36%
Keurig Dr PepperKDP23.8027.92-5.69 ▼514.70%
Kimball ElectronicsKE10.4915.66-8.01 ▼935.57%
Korea Electric PowerKEP7.6110.57-9.19 ▼1031.26%
Kforce IncKFRC25.5835.49-8.64 ▼931.16%spBuy
Kinross GoldKGC4.865.05-1.30 ▼3-64.19%
KKR & CoKKR22.2229.50-5.68 ▼522.98%
Kirkland Lake GoldKL33.0040.35-5.69 ▲1719.08%
KLX Energy ServicesKLXE0.656.96-5.10 ▲5697.28%
Knoll IncKNL8.6221.28-9.44 ▼1365.02%
Kiniksa PharmaceuticalsKNSA17.9112.202.49 ▼1641.02%
Coca-Cola FEMSAKOF38.4856.13-8.68 ▼530.62%
Kosmos Energy LtdKOS0.903.80-6.56 ▲982.33%
Karyopharm TherapeuticsKPTI17.8214.013.10 ▼39103.43%
Kearny Financial CorpKRNY7.6312.23-9.70 ▼1242.68%
Kronos WorldwideKRO7.8211.45-6.87 ▼1235.80%
KT CorpKT7.9810.36-9.15 ▼6242.71%
Kratos Defense & SecurityKTOS13.6017.98-5.29 ▼517.92%
Kennedy-Wilson HoldingsKW12.5720.47-9.11 ▼941.81%
Kayne Anderson MidstreamKYN3.6710.76-8.99 ▼971.99%
Ladder Capital CorpLADR3.3915.69-9.12 ▲578.13%
nLIGHT IncLASR9.3917.60-5.91 ▼543.43%
Laureate EducationLAUR9.2417.67-7.16 ▼331.20%
Lazard LtdLAZ22.5437.83-8.45 ▼537.35%
L Brands IncLB11.3420.47-4.59 ▼320.87%
Liberty BroadbandLBRDA104.02121.63-6.40 ▼3-2.58%
Liberty BroadbandLBRDK108.40122.40-5.48 ▼3-5.42%
Liberty Oilfield ServicesLBRT2.488.10-6.83 ▼1070.89%spBuy
LendingClub CorpLC7.1111.68-4.85 ▼1543.35%
Lineage Cell TherapeuticsLCTX0.721.08-1.20 ▼414.27%
Lear CorpLEA72.58118.41-7.68 ▼941.42%
Levi Strauss & CoLEVI9.5118.35-6.68 ▼544.16%
China Life InsuranceLFC9.6612.17-8.47 ▼918.89%
Lions GateLGF.B4.999.09-5.71 ▼533.02%
Liberty Lilac ALILA9.5516.22-8.12 ▼537.46%
Liberty Lilac CLILAK9.2716.18-8.21 ▼539.57%
Linx SALINX3.047.40-7.58 ▼961.67%
Luckin Coffee IncLK5.3834.76-2.94 ▼278.17%
Lakeland FinancialLKFN37.0345.61-8.78 ▼617.80%
Line CorpLN47.6344.480.53 ▼3444.55%
Cheniere EnergyLNG32.2050.67-8.57 ▼945.50%
Logitech IntlLOGI43.0844.36-4.38 ▲6-8.38%
Loma NegraLOMA3.566.28-5.47 ▼744.72%
Grand Canyon EducationLOPE71.2690.67-5.52 ▼3035.21%
Loral Space & CommunicationsLORL14.6031.31-8.69 ▼2060.99%
LG Display CoLPL4.246.08-7.29 ▼629.45%
LPL Investment HoldingsLPLA48.6583.39-8.58 ▼539.21%
K12 IncLRN20.7422.53-0.74 ▲2-28.18%
Lattice SemiconductorLSCC16.8419.30-3.10 ▼57.37%
Liberty SiriusXM GroupLSXMA27.1044.65-8.95 ▼539.48%
Liberty SiriusXM GroupLSXMK27.2544.68-9.01 ▼539.07%
LATAM Airlines GroupLTM2.277.90-8.42 ▼1477.53%
Liberty TripAdvisorLTRPA1.465.54-6.10 ▼5790.29%
LexinFintech HoldingsLX8.5012.41-5.35 ▼527.54%
Lexicon PharmaceuticalsLXRX1.763.28-4.04 ▼1046.67%
Lyft IncLYFT22.0043.84-6.43 ▼2746.87%
Lloyds Banking GroupLYG1.292.74-9.30 ▼855.82%
Merrimack PharmaceuticalsMACK2.703.57-4.21 ▼3052.72%
MAG SilverMAG7.4910.53-4.28 ▲513.91%
Main Street Capital CorpMAIN17.3437.93-9.40 ▼553.82%
Manchester United plcMANU13.9818.09-7.30 ▼520.52%
Maxar TechnologiesMAXR9.5415.03-3.93 ▼30.52%
MBIA IncMBI6.018.90-6.91 ▼1635.38%
Mobile TeleSystemsMBT7.639.65-8.40 ▼46.50%
Malibu BoatsMBUU18.7339.90-6.25 ▼446.70%
Moelis & CoMC29.8533.56-3.90 ▼56.60%
Seres TherapeuticsMCRB3.043.80-0.83 ▼137.03%
MongoDB IncMDB120.47151.74-2.03 ▼3-20.47%
MDC PartnersMDCA1.082.31-4.57 ▼1055.74%
Madrigal ParmaceuticalsMDGL60.1387.82-3.34 ▼1533.45%
Methanex CorpMEOH13.2230.88-8.14 ▼959.26%
MFA FinancialMFA1.097.10-9.65 ▼585.01%
Manulife Financial CorpMFC11.3418.13-9.49 ▼532.90%
Mizuho Financial GroupMFG2.162.86-9.56 ▲1128.00%
Micro Focus IntlMFGP4.0812.56-8.67 ▼3880.52%
Magna IntlMGA29.3249.53-8.99 ▼942.45%
MGE Energy IncMGEE63.6676.37-5.75 ▼510.90%
Moneygram IntlMGI1.212.63-3.28 ▼2055.02%
MacroGenics IncMGNX5.2410.06-5.02 ▼5067.51%
MGM Growth PropertiesMGP22.1228.80-7.91 ▼523.19%
McGrath RentCorpMGRC50.5772.64-8.35 ▼526.72%
MeiraGTx HoldingsMGTX11.8318.07-4.64 ▼527.29%
Macquarie Infrastructure CorpMIC18.2540.85-9.39 ▼553.80%
Middleby CorpMIDD48.71102.42-8.38 ▼3561.74%
Mimecast LtdMIME30.5944.07-6.70 ▼522.83%
Markel CorpMKL867.301157.82-7.12 ▼37.44%
Melco Resorts & EntertainmentMLCO11.0019.66-7.92 ▼1041.86%
Mellanox TechnologiesMLNX118.77113.39-2.06 ▲1-1.03%
Magellan Midstream PartnersMMP35.6156.47-9.44 ▼941.99%
MakeMyTrip LtdMMYT10.9621.86-6.11 ▼552.49%
Mallinckrodt PlcMNK1.705.04-2.84 ▼5090.66%
Menlo TherapeuticsMNLO2.594.75-3.11 ▼942.83%
Monmouth Real EstateMNR10.3614.37-7.52 ▼527.15%
Brigham MineralsMNRL9.4416.96-7.11 ▼1249.81%
Modine ManufacturingMOD2.987.37-5.08 ▼4777.18%
MOGU IncMOGU0.962.47-4.42 ▼4377.47%
Momo IncMOMO20.5030.42-6.27 ▼1027.82%
Morningstar IncMORN110.60145.98-7.59 ▼525.30%
MPLX LPMPLX11.7720.92-8.68 ▼1051.44%
MRC Global IncMRC3.7810.59-8.30 ▼1067.47%spBuy
Moderna IncMRNA34.8419.867.14 ▲21101.04%
Mirati TherapeuticsMRTX73.4397.01-3.92 ▼1016.98%
Marvell Technology Group LtdMRVL22.4324.84-4.30 ▲97.73%
Middlesex WaterMSEX56.6665.14-3.03 ▼3-7.86%
The Madison Square Garden CoMSG206.86280.57-8.06 ▼523.28%
MSG NetworksMSGN9.0915.93-6.78 ▼6760.38%spBuy
ArcelorMittalMT8.4214.77-7.70 ▼541.04%
Match GroupMTCH63.7075.14-5.31 ▲68.46%
MGIC Investment CorpMTG4.9712.83-8.96 ▼661.97%
Mechel PAOMTL1.532.47-6.16 ▼541.83%
Vail Resorts IncMTN131.73217.87-8.45 ▼538.21%
MACOM Technology SolutionsMTSI18.5524.49-5.26 ▼3-7.60%
Manitowoc CoMTW8.2713.83-6.83 ▼942.97%spBuy+
Mitsubishi UFJ Financial GroupMUFG3.494.95-9.88 ▼932.50%
McEwen MiningMUX0.701.26-4.97 ▼2654.89%
Mueller Water ProductsMWA7.6211.11-8.03 ▼530.66%
MyoKardia IncMYOK46.3764.06-5.34 ▼31.86%
Myovant SciencesMYOV8.0811.45-4.36 ▼521.93%
Nordic American Tankers LtdNAT3.473.05-3.08 ▲1-21.85%
Navistar IntlNAV15.3030.29-5.11 ▼336.25%
Neurocrine BiosciencesNBIX85.78100.72-5.08 ▲1012.48%
Noble Midstream PartnersNBLX3.2216.89-7.87 ▼1085.69%spBuy
NextEra Energy PartnersNEP37.8753.98-6.67 ▼39.55%
New Relic IncNEWR44.4962.87-6.61 ▼827.69%
NexTier Oilfield SolutionsNEX1.334.44-5.48 ▼1074.67%
Nexa ResourcesNEXA3.037.33-6.83 ▼558.49%
New Fortress EnergyNFE9.0315.08-5.10 ▼538.19%
NovaGold ResourcesNG8.657.10-1.49 ▼00.00%wBuy
New GoldNGD0.560.90-4.09 ▼2644.74%
National Grid plcNGG51.2262.15-4.68 ▼31.10%
National General HoldingsNGHC14.2420.75-8.19 ▼527.27%
NGL Energy Partners LPNGL2.038.70-7.98 ▼3384.31%spBuy
National Healthcare CorpNHC69.0681.77-7.27 ▲716.41%
National Health Investors IncNHI37.6077.48-8.67 ▼554.05%
NICE SystemsNICE143.06161.94-4.42 ▼4-1.31%
Nine Energy ServiceNINE0.786.61-5.15 ▼7197.32%spBuy
NIO IncNIO2.403.72-1.36 ▼2-2.56%
Annaly Capital ManagementNLY4.029.25-8.81 ▼555.33%
New Mountain FinanceNMFC5.0612.96-9.89 ▼560.47%
Nomura HoldingsNMR3.794.77-7.77 ▼515.97%
Newmark GroupNMRK2.8710.37-8.56 ▼570.07%
NN IncNNBR1.437.20-5.94 ▼581.78%
Nelnet IncNNI40.1655.43-8.30 ▼1532.66%
Noah HoldingsNOAH22.8031.84-6.07 ▼625.25%
Northern Oil and GasNOG0.781.57-5.75 ▼1158.94%
Nokia CorpNOK2.973.96-6.06 ▼524.04%
Nomad Foods LtdNOMD18.9420.22-4.99 ▲96.33%
Novanta IncNOVT67.2591.20-4.51 ▼419.78%
National Research CorpNRC42.2960.31-7.82 ▼524.10%
New Residential Investment CorNRZ3.3314.71-9.09 ▼578.76%
NuStar EnergyNS8.8021.19-8.83 ▼666.06%
Bank of N.T. Butterfield & SonNTB15.9631.45-9.30 ▼952.06%
NetEase IncNTES325.00328.84-0.93 ▼2-11.41%
Intellia TherapeuticsNTLA11.9914.56-2.34 ▼1010.72%
NutanixNTNX14.3329.03-7.16 ▼541.82%
Nutrien LtdNTR32.6443.38-8.59 ▲3334.85%
Natera IncNTRA27.2134.77-3.27 ▼3-8.84%
Nuance CommunicationsNUAN15.7919.86-3.38 ▼31.31%
NovavaxNVAX15.617.028.85 ▲1069.12%pP
NovoCure LtdNVCR63.3480.50-4.11 ▼513.20%
NV5 GlobalNVEE37.0755.54-4.93 ▼530.37%
Nova Measuring InstrumentsNVMI31.7635.92-4.70 ▼3-10.13%
Novo NordiskNVO59.8460.27-2.11 ▼3-19.18%
Nevro CorpNVRO93.96118.47-4.61 ▼3-11.20%
NovartisNVS83.6491.08-8.05 ▼52.29%
InvitaeNVTA12.6219.46-3.14 ▼3-20.19%
National Western Life Insur.NWLI162.00246.95-8.14 ▼532.42%
News CorpNWS8.2413.05-8.46 ▼534.03%
NexGen EnergyNXE0.941.10-5.51 ▼3633.20%
Nexstar Broadcasting GroupNXST50.75108.33-8.04 ▼445.42%
OceanFirst FinancialOCFC14.3921.52-9.39 ▼938.45%
Orion Engineered CarbonsOEC6.3515.85-8.07 ▼1061.52%
Omega FlexOFLX76.2691.61-6.87 ▲710.81%
OKTA IncOKTA118.94128.17-1.06 ▼3-24.89%
Grupo Aeroport. del Centro NorOMAB22.7452.82-8.98 ▼556.60%
OneMain HoldingsOMF15.2738.20-8.25 ▼559.50%
ON SemiconductorON10.9420.62-8.25 ▼846.06%
OneSmart IntlONE5.006.31-5.79 ▲4736.55%
Opko HealthOPK1.161.860.05 ▼219.44%
Opera LtdOPRA4.928.24-4.17 ▼2449.69%
Osisko Gold RoyaltiesOR7.529.56-4.84 ▼510.37%
Ormat TechnologiesORA62.7276.53-5.88 ▼510.09%
OrangeORAN11.9414.41-8.44 ▼1719.92%
ORBCOMM IncORBC1.903.79-5.96 ▼3565.14%
Orion Marine GroupORN2.134.17-6.52 ▼950.47%
Norbord IncOSB10.3324.45-7.64 ▼561.44%
Overstock.comOSTK4.919.25-3.03 ▼2864.37%
Open Text CorpOTEX34.0042.83-8.27 ▼519.57%
Otter Tail CorpOTTR42.8650.78-6.00 ▼512.21%
Outfront MediaOUT10.6025.02-8.80 ▼559.80%
Ovintiv IncOVV3.4314.74-6.91 ▼8294.43%spBuy
Plains All American PipelinePAA5.1915.35-9.22 ▼3576.98%
Pan American SilverPAAS15.0020.86-5.13 ▼3-40.85%
Grupo Aeroport. del PacificoPAC45.64104.94-8.61 ▼557.96%
Pacific Biosciences of CaliforPACB2.654.46-6.33 ▼4560.91%spBuy
Penske Automotive GroupPAG23.0345.81-8.50 ▼550.23%
Plains GP HoldingsPAGP5.6715.65-8.95 ▼3575.52%
PagSeguro DigitalPAGS17.3234.66-6.28 ▼2455.14%
Pampa Energia SAPAM10.9514.53-3.19 ▼3334.55%
Palo Alto NetworksPANW162.66208.45-8.44 ▼512.03%
Pembina Pipeline CorpPBA17.4133.69-9.33 ▼551.88%
Petroleo BrasileiroPBR5.7612.29-8.69 ▼1059.32%
Puma BiotechnologyPBYI7.0111.33-0.91 ▼3-7.85%
PG&E CorpPCG7.9313.31-1.80 ▼312.57%
Pacira PharmaceuticalsPCRX30.8042.47-5.62 ▼419.37%
Paylocity Holding CorpPCTY74.02124.28-5.94 ▼319.88%
PagerDutyPD15.1125.40-4.08 ▼2542.09%
PinduoduoPDD36.9032.98-1.17 ▲3344.71%
Piedmont Office Realty TrustPDM15.3321.76-8.08 ▼39.40%
Precision Drilling CorpPDS0.341.16-5.59 ▼1071.50%
Parsley EnergyPE7.0113.38-7.60 ▼957.82%
Pegasystems IncPEGA61.0084.56-3.91 ▼3-60.48%
Pacific EthanolPEIX0.290.60-3.35 ▼844.27%
PetIQ IncPETQ20.5828.16-3.53 ▼3-17.47%
Performance Food GroupPFGC21.7243.47-8.89 ▼548.82%
ProofpointPFPT97.89118.64-4.26 ▼510.33%
PennyMac Financial SvcsPFSI17.2532.44-6.28 ▼336.11%
PrecigenPGEN2.834.94-4.89 ▲937.25%
Paramount GroupPGRE8.0512.97-9.33 ▼534.12%
Philips NVPHG38.6944.89-8.36 ▲59.33%
PDLT IncPHI21.5819.01-1.76 ▲00.00%Buy
PIMCO High Income FundPHK4.756.96-9.63 ▼5239.02%
Premier IncPINC31.3134.97-3.80 ▲910.44%
PinterestPINS13.8221.61-4.43 ▼530.55%
Pieris PharmaceuticalsPIRS2.093.44-3.60 ▼2741.29%
PJT PartnersPJT46.0539.92-4.08 ▲00.00%Buy
POSCOPKX31.2643.37-8.69 ▼929.90%
Anaplan IncPLAN28.9650.52-6.84 ▼536.35%
Planet FitnessPLNT36.9670.99-7.87 ▼545.52%
Douglas DynamicsPLOW32.9747.43-8.72 ▼524.43%
Playa Hotels & ResortsPLYA1.455.56-8.29 ▼1180.67%
Insulet CorpPODD164.92181.04-2.38 ▼3-9.82%
Portland General Electric CoPOR46.3157.06-6.61 ▼514.89%
PQ Group HoldingsPQG10.1614.12-8.33 ▲934.03%
Primoris Services CorpPRIM15.4620.85-7.55 ▼518.67%
Park National CorpPRK72.6597.32-7.65 ▼923.98%
Primo Water CorpPRMW8.6413.82-6.94 ▼330.27%
PROS HoldingsPRO25.4052.50-8.30 ▼852.94%spBuy
Prothena CorpPRTA10.3512.41-4.39 ▼53.81%
Party City HoldcoPRTY0.312.45-3.32 ▼2294.58%
PluralsightPS9.8317.63-4.93 ▼545.51%
Prospect Capital CorpPSEC3.835.80-8.88 ▼531.12%
Parsons CorporationPSN30.8139.12-5.89 ▼49.62%
Pearson plcPSO5.977.99-7.48 ▲2733.81%
Pure Storage IncPSTG10.6216.56-6.49 ▼531.04%
Phillips 66 PartnersPSXP38.1053.83-8.16 ▼530.44%
PTC TherapeuticsPTCT42.5649.46-2.50 ▼3-6.61%
Portola PharmaceuticalsPTLA6.4516.55-7.37 ▲2076.20%spBuy
PetroChinaPTR37.9843.26-8.80 ▲7546.90%spBuy+
Prudential plcPUK22.5833.54-8.34 ▼531.12%
Pretium Resources IncPVG6.269.35-6.75 ▲2232.40%spBuy
Pzena Investment MgmtPZN3.747.05-7.82 ▼2453.43%
QAD IncQADA38.1949.11-7.00 ▼416.82%
Qudian IncQD1.664.28-5.64 ▲2976.52%
Quidel CorpQDEL95.0073.425.70 ▲3351.49%
Quintana Energy ServicesQES0.862.20-4.06 ▼447.93%
Qiagen NVQGEN40.2735.723.25 ▲79.16%
Qiwi plcQIWI10.4817.62-6.65 ▼1544.84%
Qurate RetailQRTEA5.458.42-5.26 ▼7174.86%
Restaurant Brands IntlQSR33.2762.04-8.85 ▼2452.07%
QTS Realty TrustQTS56.0850.98-0.88 ▼00.00%wBuy
Qutuotiao IncQTT2.344.57-1.40 ▼227.78%
Q2 HoldingsQTWO56.2178.29-6.44 ▼526.28%
Quad/Grahics IncQUAD2.095.61-3.36 ▼2255.53%
Quotient TechnologyQUOT5.729.22-6.81 ▼536.23%
uniQure NVQURE45.5558.96-4.74 ▼512.62%
Ferrari NVRACE134.83163.97-5.63 ▼513.77%
Rite Aid CorpRAD11.4510.952.00 ▼15-17.63%
Ultragenyx PharmaceuticalsRARE48.3052.05-2.08 ▼3-48.34%
Ritchie Bros. AuctioneersRBA35.0141.07-8.36 ▼512.15%
Royal Bank of ScotlandRBS2.475.08-8.97 ▼956.44%
Rogers CommunicationsRCI41.2448.03-7.79 ▼510.37%
R1 RCM IncRCM8.0612.09-5.42 ▼315.87%
Redfin CorpRDFN13.3623.40-4.18 ▼34.57%
RedHill BiopharmaRDHL4.765.76-4.24 ▲2632.00%
Radian Group IncRDN9.7022.82-8.88 ▼759.55%
Royal Dutch ShellRDS.A36.2449.78-10.00 ▼1035.46%
Radius HealthRDUS11.9020.52-4.85 ▼1949.53%
Radware LtdRDWR20.6724.07-6.71 ▼78.74%
Dr. Reddy's LaboratoriesRDY41.1542.16-2.40 ▼5-2.62%
The RealRealREAL6.4016.06-5.38 ▼1465.03%
RISE Education CaymanREDU3.366.59-7.04 ▼4663.68%
RELX plcRELX20.7424.77-8.45 ▼514.01%
Renren IncRENN0.671.78-4.63 ▼1265.64%spBuy+
Reata PharmaceuticalsRETA128.86193.94-4.46 ▼314.09%
RevlonREV9.5819.31-7.24 ▼751.96%
REV GroupREVG3.949.72-7.58 ▼1263.45%
Rexford Industrial RealtyREXR36.1246.30-5.76 ▼37.95%
Resolute Forest Products IncRFP1.223.27-6.17 ▼7188.61%spBuy
Ryman Hospitality PropertiesRHP30.6072.36-9.31 ▼556.17%
Rio TintoRIO45.0453.37-8.08 ▲915.28%
RLJ Lodging TrustRLJ6.7613.61-8.99 ▲1259.28%
RMR GroupRMR23.7641.43-8.46 ▼5664.29%
RingCentral IncRNG223.76178.343.21 ▼1-7.43%
Renasant CorpRNST21.9930.57-8.62 ▼1033.40%
Roku IncROKU81.46117.96-4.54 ▼934.25%
RBC Bearings IncROLL112.40157.19-6.34 ▼424.14%
RealPageRP49.9759.07-2.36 ▼30.54%
Retail Properties of AmericaRPAI4.6211.33-9.57 ▼962.13%
Rapid7 IncRPD35.7553.80-6.73 ▼629.05%
Red Rock ResortsRRR7.4621.35-8.16 ▼564.05%
Rattler Midstream LPRTLR4.0513.72-8.48 ▼1075.46%
Retrophin IncRTRX14.7915.47-1.85 ▼3-20.54%
Rubius TherapeuticsRUBY4.358.96-4.18 ▼1350.00%
Rush EnterprisesRUSHA28.9342.05-7.63 ▼423.93%
Revance TherapeuticsRVNC13.6919.97-2.78 ▼38.49%
Revolve GroupRVLV8.3819.16-5.03 ▼1750.12%
Rexnord CorpRXN19.3431.15-8.05 ▼534.08%
Royal Bank of CanadaRY57.9774.86-8.90 ▼522.09%
Ryanair Holdings plcRYAAY50.1280.09-8.73 ▼529.51%
Rhythm PharmaceuticalsRYTM14.4119.12-4.47 ▼1231.38%
Sage TherapeuticsSAGE25.9587.52-7.18 ▼3083.39%
SailPoint TechnologiesSAIL13.1522.66-6.41 ▼434.09%
Banco SantanderSAN2.233.53-8.48 ▼537.71%
Sandstorm Gold LtdSAND5.326.75-4.85 ▼512.79%
SAP SESAP105.19128.51-8.16 ▼515.26%
Sandy Spring BancorpSASR20.2732.84-9.27 ▼942.10%
EchoStar CorpSATS29.3038.56-7.24 ▼823.66%
Spirit AirlinesSAVE10.5135.95-8.47 ▼562.94%
Sinclair Broadcast GroupSBGI12.2531.49-7.83 ▼3472.64%
Star Bulk CarriersSBLK4.988.56-6.07 ▼1042.36%
Saneamento Bas. do Estado de SSBS6.3412.90-7.76 ▼551.23%
Sibanye-StillwaterSBSW4.618.74-5.60 ▼3-14.96%
Santander Comsumer USA HoldingSC11.8723.51-8.42 ▼444.97%
Southern Copper CorpSCCO26.8037.56-8.15 ▼929.71%
Schnitzer SteelSCHN11.8718.25-7.28 ▼2740.56%
SciPlay CorporationSCPL9.4011.02-4.75 ▲911.15%
Steelcase IncSCS8.2216.75-8.44 ▼549.60%
Sculptor Capital ManagementSCU9.6521.63-4.54 ▼332.61%
SecureWorks CorpSCWX10.3114.47-3.72 ▼416.11%
Sandridge EnergySD0.792.97-5.64 ▲8294.51%spBuy
SeaDrill LtdSDRL0.431.86-3.47 ▼9299.31%
Sea LimitedSE42.1037.312.00 ▼2135.11%
SeaWorld EntertainmentSEAS9.0528.67-8.41 ▼566.89%
Seaboard CorpSEB2744.363707.70-8.18 ▼930.52%
ServiceMaster Global HoldingsSERV24.7337.71-6.31 ▼2341.56%
Stitch Fix IncSFIX11.7622.85-5.29 ▼444.08%
Ship Finance IntlSFL9.2413.04-8.84 ▲1032.06%
SouFun HoldingsSFUN1.202.72-3.61 ▼953.49%
Seattle Genetics IncSGEN116.51101.47-0.84 ▲00.00%Buy
Sangamo Biosciences IncSGMO6.478.24-3.01 ▼1624.24%
Surgery PartnersSGRY4.8012.71-6.49 ▼452.52%
Star Gas PartnersSGU7.338.93-8.10 ▼920.67%
Shinhan Financial GroupSHG21.6332.43-9.81 ▲1239.90%
Sinopec Shanghai PetrochemicalSHI24.2530.11-6.32 ▲▲5349.82%spBuy+
Shell Midstream PartnersSHLX9.2016.56-8.26 ▼952.94%
Sunstone Hotel Investors IncSHO7.7712.51-8.86 ▼1241.05%
Shopify IncSHOP357.65433.29-0.76 ▼2-3.21%
Companhia Siderurgica NacionalSID1.152.81-7.76 ▼961.54%
Silk Road MedicalSILK30.0740.41-4.18 ▼418.73%
Grupo SimecSIM6.259.54-6.24 ▼319.77%
Silicon Motion TechnologySIMO38.5544.53-7.34 ▲5-1.90%
SINA CorpSINA32.8237.14-4.76 ▼66.50%
SITE CentersSITC4.2912.30-9.14 ▼1667.45%
SiteOne Landscape SupplySITE61.4690.90-4.60 ▼3-2.25%
Shaw CommunicationsSJR15.6218.81-9.03 ▲1020.67%
SJW CorpSJW54.9168.85-6.38 ▼510.54%
SK Telecom CoSKM16.5520.95-9.11 ▼1325.32%
Skyline Champion CorpSKY12.2127.74-7.98 ▼957.60%
Solid BiosciencesSLDB2.105.42-3.11 ▼2041.01%
Sun Life FinancialSLF30.0042.62-9.08 ▼530.94%
Solar CapitalSLRC11.1919.06-10.00 ▼642.73%
Smartsheet incSMAR39.4046.58-1.69 ▼3-14.60%
Sumitomo Mitsui Fin. GroupSMFG4.636.78-10.00 ▼1034.23%
Summit Midstream PartnersSMLP0.542.85-5.54 ▼7996.25%spBuy
Simply Good FoodsSMPL18.7722.85-7.58 ▼1221.79%
Stein Mart IncSMRT0.370.77-3.74 ▼333.96%
Snap IncSNAP11.0615.42-5.96 ▼522.93%
Schneider NationalSNDR18.5921.30-6.49 ▲5-3.05%
Sony CorpSNE57.4864.84-6.76 ▼59.62%
Smith & Nephew plcSNN33.9944.43-8.46 ▼524.72%
China Petroleum & Chemical CorSNP51.5355.46-7.95 ▲5335.58%spBuy
SanofiSNY44.8348.25-6.00 ▼55.92%
Sogou IncSOGO3.304.64-5.61 ▼919.71%
Sohu.com IncSOHU5.8610.19-5.16 ▼944.87%
Solaris OilfieldSOI5.3210.90-7.49 ▼1056.21%
Sonos IncSONO7.9912.35-7.39 ▼739.93%
SP Plus CorpSP17.4637.65-8.62 ▼653.27%
Spartan Motors IncSPAR10.7516.18-6.44 ▼527.37%
Spectrum Brands HoldingsSPB35.1255.39-6.98 ▼534.70%
Suburban Propane Partners LPSPH13.0520.29-8.80 ▲2043.73%
SplunkSPLK102.14148.78-5.34 ▼420.98%
SpotifySPOT122.12144.79-3.53 ▼511.49%
Spirit AeroSystems HoldingsSPR18.4359.87-8.41 ▲1676.14%
SunPower CorpSPWR4.739.17-3.22 ▼3-5.35%
Square IncSQ43.7270.19-4.48 ▼311.23%
Chemical & Mining Co. of ChileSQM21.1027.67-4.38 ▼523.94%
1st Source CorpSRCE29.6546.34-9.55 ▼1039.18%
Seritage Growth PropertiesSRG6.6833.66-9.20 ▼1783.70%
Stoneridge IncSRI13.9125.20-8.44 ▼1951.92%
Sarepta TherapeuticsSRPT93.62117.34-3.35 ▼3-5.25%
South State CorpSSB50.7778.60-8.79 ▼933.13%
Sasol LtdSSL2.1815.61-8.55 ▲1188.44%spBuy+
SS&C Technologies HoldingsSSNC41.5657.56-8.05 ▼525.93%
SSR MiningSSRM12.5016.68-5.34 ▼522.12%
Stratasys IncSSYS13.7919.62-4.46 ▼924.19%
Sensata TechnologiesST27.8945.95-8.99 ▼1043.31%
Staar SurgicalSTAA29.1534.95-3.80 ▲57.87%
STAG IndustrialSTAG21.4429.94-8.72 ▼524.00%
Extended Stay AmericaSTAY6.4312.68-9.20 ▼4563.67%
State Auto Financial CorpSTFC24.6530.43-5.93 ▲3523.14%
STMicroelectronics NVSTM19.2226.03-6.72 ▼3-13.33%
Stantec IncSTN26.1028.18-3.88 ▼2-14.22%
StoneCo LtdSTNE17.8238.62-5.12 ▼336.36%
Scorpio Tankers IncSTNG14.8625.57-6.51 ▲1045.96%
Stoke TherapeuticsSTOK21.0027.59-1.65 ▼1111.39%
StoneMore PartnersSTON0.751.44-2.09 ▼4672.22%
STORE Capital CorpSTOR14.5833.38-9.12 ▼555.89%
Starwood Property TrustSTWD9.2822.74-9.92 ▼558.35%
Suncor EnergySU16.2426.87-9.66 ▼946.77%
Sun Communities IncSUI106.75151.79-5.45 ▼23.33%
Summit MaterialsSUM12.0121.67-8.09 ▼533.32%
Sunoco LPSUN14.7225.85-9.02 ▼546.12%
Grupo SupervielleSUPV1.713.06-3.73 ▼3355.70%
SVMK IncSVMK11.6917.49-5.03 ▼425.30%
ShockWave MedicalSWAV29.4941.31-4.25 ▼3-8.46%
Switch IncSWCH14.5615.33-3.72 ▼50.21%
SolarWinds IncSWI14.3217.98-4.76 ▼1620.18%
So-Young IntlSY9.8512.74-3.55 ▼519.46%
Systemax IncSYX15.9821.84-7.56 ▼729.97%
TransAlta Corp.TAC5.027.00-6.47 ▼3-14.87%
TAL Intl. GroupTAL50.6546.532.11 ▼2839.46%
Taro PharmaceuticalsTARO63.2078.21-8.25 ▼1023.75%spBuy
Theravance BiopharmaTBPH22.8425.19-1.09 ▼2-1.20%
TriCo BancsharesTCBK27.2136.94-8.74 ▲1026.99%
Tricida IncTCDA21.2133.70-5.32 ▼532.69%
TC PipelinesTCP28.3437.92-6.65 ▼525.42%
Tucows IncTCX47.5457.72-4.97 ▼716.51%
The Toronto-Dominion BankTD39.4451.71-9.01 ▼523.39%
Teladoc IncTDOC156.2197.8910.00 ▲29124.38%
Tidewater IncTDW6.2415.17-7.63 ▼1060.05%
Atlassian CorpTEAM129.96125.390.34 ▼1-10.28%
Teck ResourcesTECK7.1113.82-8.25 ▼3666.75%spBuy
Tarena IntlTEDU3.722.238.29 ▼1350.00%
Telefonica SATEF4.426.49-9.22 ▼2040.35%
TellurianTELL1.205.03-5.85 ▼1082.35%
Tenneco IncTEN2.3211.44-5.69 ▼1979.84%
Tenable HoldingsTENB20.0325.20-3.99 ▼518.94%
Telecom Argentina SATEO8.6211.48-2.69 ▼2-10.94%
TerraForm PowerTERP14.7117.51-2.03 ▼3-19.59%
Teva Pharmaceutical Ind.TEVA8.4010.36-2.59 ▼3-18.64%
TFS Financial CorpTFSL12.7619.58-7.68 ▼321.09%
Tallgrass EnergyTGE16.7820.31-6.26 ▼46.26%
Textainer Group HoldingsTGH7.809.32-4.54 ▲917.81%
Teekay LNG PartnersTGP9.0012.69-6.94 ▼1035.16%
Transp. de Gas Del SurTGS4.746.57-3.78 ▼3350.52%
Thermon GroupTHR14.0522.50-8.81 ▼941.07%
Teekay CorpTK2.784.21-5.12 ▲1032.20%
Turkcell I.H. ASTKC4.675.73-5.04 ▼514.78%
PT Telekomunikasi IndonesiaTLK19.2526.71-8.91 ▼1931.62%
Talend SATLND19.0934.66-6.91 ▼948.29%
Tilray IncTLRY5.5420.61-4.81 ▼5692.01%
Toyota Motor CorpTM115.00135.96-8.31 ▲512.21%
Tencent Music EntertainmentTME10.6313.01-4.34 ▼514.07%
Tandem Diabetes CareTNDM61.3573.13-1.38 ▼3-24.32%
TriNet GroupTNET33.6755.84-6.46 ▼536.06%
Total SATOT35.6747.09-9.47 ▲1030.31%
Tuniu CorpTOUR1.002.21-6.84 ▼7885.42%spBuy
Towne BankTOWN16.9725.62-9.41 ▼936.51%
Turning Point BrandsTPB20.8527.40-3.93 ▲▲3650.46%dBuy
Tutor Perini CorpTPC6.4312.51-4.81 ▼315.62%
TPI CompositesTPIC13.3120.33-3.85 ▼3-8.92%
Texas Pacific Land TrustTPL457.87682.51-8.06 ▼534.06%
Targa Resources CorpTRGP6.3327.47-7.95 ▼982.61%
Thomson Reuters CorpTRI66.2572.56-6.42 ▼3-20.46%
Terreno Realty CorpTRNO47.4654.93-5.02 ▼3-3.17%
Tronox LtdTROX4.289.07-6.08 ▼1054.66%
TransCanada CorpTRP42.8651.53-7.15 ▼3-14.48%
Turquoise Hill ResourcesTRQ0.390.63-4.42 ▼940.47%
TriMas CorpTRS22.4028.00-8.03 ▼1024.83%spBuy+
Triton IntlTRTN25.9336.41-8.81 ▼525.10%
TPG RE Finance TrustTRTX2.5217.81-10.00 ▼586.93%
TransUnionTRU59.0586.75-7.65 ▼39.15%
TrueCar IncTRUE2.133.95-6.22 ▼1249.17%spBuy
Trupanion IncTRUP24.5032.42-3.34 ▼717.51%
TrivagoTRVG1.392.74-5.67 ▼2765.34%
Tenaris SATS12.4219.36-9.02 ▼939.80%
Tower Semiconductor LtdTSEM15.4821.59-8.29 ▼622.21%
The Stars GroupTSG18.6122.78-6.57 ▼3-38.98%
TPG Specialty LendingTSLX12.5720.59-8.69 ▼540.20%
Taiwan Semiconductor ManufactuTSM47.0654.33-5.48 ▼3-1.55%
TIM Participacoes SATSU11.5917.45-7.90 ▼312.53%
The Trade DeskTTD160.39259.88-4.53 ▼38.86%
Tata Motors LtdTTM4.0810.25-8.61 ▼660.54%
TELUS CorpTU15.7818.88-8.41 ▼513.15%
Tuesday MorningTUES0.471.50-4.24 ▼367.02%
Mammoth EnergyTUSK0.612.86-3.67 ▼8497.91%
Grupo TelevisaTV4.8310.01-8.41 ▼548.73%
Tradeweb MarketsTW45.4446.99-1.29 ▼3-14.66%
Twilio IncTWLO80.69115.54-4.28 ▼413.12%
Hostess BrandsTWNK10.7112.84-8.22 ▼920.53%
Two Harbors Investment CorpTWO2.4213.56-9.94 ▼582.36%
2U IncTWOU17.8825.65-0.88 ▼2-11.47%
Ternium SATX11.6119.64-8.41 ▼640.55%
TherapeuticsMDTXMD0.922.33-4.48 ▼2367.85%
Tri-Continental CorpTY20.0127.06-9.70 ▼521.41%
Tortoise Energy Infrastr.TYG2.7515.09-9.56 ▼4587.78%
Under Armour IncUA7.4814.29-8.28 ▼751.27%
Uber TechnologiesUBER22.8234.23-4.40 ▼419.93%
UBS GroupUBS8.8411.75-8.66 ▼519.56%
Ultrapar Holdings IncUGP2.125.01-8.43 ▼654.99%
AMERCOUHAL250.97342.77-7.28 ▼827.56%
Ubiquiti IncUI140.53157.94-6.55 ▲80.89%
Unilever plcUL49.8057.56-7.24 ▼58.93%
Universal Logistics HoldingsULH12.0117.85-5.95 ▼2340.55%
Ulta SalonULTA156.74261.72-6.55 ▼538.86%
United Microelectronics CorporUMC2.132.53-4.93 ▼31.84%
Unilever NVUN47.7056.39-8.05 ▼511.06%
Univar IncUNVR9.5920.10-8.96 ▼1055.77%
Upland SoftwareUPLD25.3237.45-5.84 ▼416.44%
Upwork IncUPWK5.4010.38-6.13 ▼4766.89%
USA Compression PartnersUSAC4.9813.04-8.61 ▼1069.13%
US Food HoldingUSFD14.0633.52-9.26 ▼558.37%
US Lime & MineralsUSLM65.4585.06-6.18 ▼723.12%
US Cellular CorpUSM27.5834.41-3.78 ▼3527.78%
Universal Technical InstituteUTI5.506.76-3.85 ▼3-46.67%
Univest Corp of P.UVSP14.7823.83-9.55 ▼1040.97%
Uxin LtdUXIN1.532.38-4.33 ▼2040.00%
Vale SAVALE7.5811.32-8.23 ▼935.93%
Vocera CommunicationsVCRA20.0024.35-0.24 ▼24.03%
Victory Capital HoldingsVCTR15.0119.59-4.46 ▼49.69%
Veracyte IncVCYT19.4926.48-3.70 ▼619.46%
Vedanta LtdVEDL3.356.56-8.54 ▼956.83%
Veeva SystemsVEEV150.11153.08-0.94 ▲5-5.50%
VEON LtdVEON1.522.32-8.53 ▼738.96%
VEREIT IncVER4.008.74-9.01 ▼554.08%
Vermilion EnergyVET3.4811.33-8.09 ▼4885.31%
Valhi IncVHI0.911.56-5.15 ▼3861.74%
VICI PropertiesVICI13.7823.98-9.11 ▼439.83%
Vipshop HoldingsVIPS14.1112.352.25 ▼3171.45%
Virtu FinancialVIRT22.7917.828.05 ▲622.92%
Telefonica BrasilVIV9.5112.89-8.21 ▼624.28%
Viking TherapeuticsVKTX4.406.72-5.93 ▼1139.14%
Controladora Vuela CompaVLRS3.189.43-8.27 ▼568.26%
VMwareVMW116.97145.00-6.67 ▲53.20%
VeoneerVNE6.6013.72-6.89 ▼6477.33%
21Vianet GroupVNET13.2410.848.23 ▼1356.87%
Viper Energy PartnersVNOM7.7419.53-8.20 ▼4675.10%
Venator MaterialsVNTR1.393.21-4.26 ▼548.52%
Vodafone Group plcVOD13.5418.55-8.73 ▼520.40%
VOXX IntlVOXX3.434.05-5.93 ▲1321.33%
Voya FinancialVOYA36.9756.66-8.74 ▼530.07%
ViewRay IncVRAY2.453.56-3.97 ▼3426.43%
Varonis SystemsVRNS52.8879.29-5.88 ▼424.74%
Verint Systems IncVRNT37.0853.14-7.33 ▼424.27%
Verso CorpVRS10.3016.07-5.42 ▼430.92%
VSE CorpVSEC15.4530.63-8.20 ▼1053.51%
Vivint SolarVSLR4.018.69-3.61 ▼326.42%
Vistra EnergyVST15.8322.43-8.51 ▼1734.51%
Wayfair IncW50.6383.68-6.17 ▲946.41%
Western Alliance BancorpWAL28.8650.47-9.23 ▼537.55%
Washington Trust BancorpWASH32.7448.18-8.81 ▲930.93%
Weibo CorpWB32.0043.45-4.64 ▼1021.65%
WABCO Holdings IncWBC133.97135.26-3.04 ▲4-0.54%
Westpac BankingWBK9.3615.35-10.00 ▼2148.77%
WelbiltWBT3.9913.13-8.96 ▼1775.73%
WESCO IntlWCC21.4748.16-9.20 ▼955.76%
Waste ConnectionsWCN75.2893.95-5.84 ▼38.41%
WorkdayWDAY116.08176.35-6.18 ▼533.61%
Western Gas PartnersWES3.2014.25-8.01 ▼3587.47%spBuy+
Cactus IncWHD11.4626.83-8.51 ▼960.37%
Boingo WirelessWIFI10.2512.74-1.75 ▼3-31.58%
Wipro LtdWIT2.923.63-8.09 ▼5528.61%
Wix.com LtdWIX94.29132.61-4.49 ▼3-1.08%
Workiva IncWK30.8344.34-5.80 ▼526.60%
Westlake Chemical CorpWLK35.1259.61-8.01 ▼1045.47%
Wright Medical GroupWMGI26.3228.68-1.33 ▼00.00%Sell
Weis MarketsWMK44.7436.790.03 ▲00.00%Buy
Advanced Drainage SystemsWMS26.3040.55-5.70 ▼316.48%
WNS (Holdings) LtdWNS37.0264.25-8.50 ▼440.00%
Slack TechnologiesWORK24.2622.650.97 ▼▼1-16.60%dSell
WideOpenWestWOW4.026.32-6.23 ▼535.99%
W.P. Carey IncWPC50.2680.36-7.78 ▼535.42%
Wheaton Precious MetalsWPM27.8229.75-1.41 ▼3-49.09%
Wausau Paper CorpWPP29.4956.41-10.00 ▼952.42%
Westport InnovationsWPRT0.782.29-6.66 ▼557.32%
WesBanco IncWSBC21.7432.23-8.88 ▼1240.09%
WillScot CorpWSC8.6216.63-8.46 ▼437.45%
WSFS FinancialWSFS22.2337.90-9.11 ▼1247.67%
W&T Offshore IncWTI1.793.52-6.49 ▼1059.04%spBuy+
White Mountains Insurance GrouWTM930.141063.98-8.30 ▲56.27%
Select Energy ServicesWTTR2.706.85-7.22 ▼1062.81%
58.com IncWUBA50.9659.33-5.18 ▼99.21%
Wave Life SciencesWVE8.2513.64-2.81 ▲1546.01%
Intersect ENTXENT9.5322.74-5.66 ▼333.03%
Acceleron Pharma IncXLRN80.7864.968.14 ▼2271.58%
Extraction Oil & GasXOG0.401.71-4.12 ▲8696.74%
The ExOne CompanyXONE6.706.94-3.75 ▲94.29%
XPO LogisticsXPO44.2976.66-6.91 ▼540.45%
YETI HoldingsYETI17.2929.46-5.54 ▼543.05%
Yext IncYEXT8.8314.93-4.29 ▼434.35%
Yintech Investment HoldingsYIN6.105.170.83 ▼1715.97%
Yunji IncYJ3.435.57-3.98 ▼2016.55%
Yandex NVYNDX32.3841.15-6.68 ▼520.77%
YPF SAYPF4.368.92-7.69 ▼1053.81%
Yirendai LtdYRD3.806.86-4.21 ▲4272.22%
Yum China HoldingsYUMC41.2945.81-2.84 ▼10-0.66%
YY IncYY56.7659.82-3.36 ▲5-5.17%
Zillow IncZ30.3146.49-3.37 ▼32.45%
Zagg IncZAGG2.736.78-6.36 ▼559.01%
Zendesk IncZEN57.8479.12-5.31 ▼413.53%
Zillow GroupZG29.5846.16-3.57 ▼34.12%
Zogenix IncZGNX22.2639.05-8.44 ▲830.65%spBuy
ZIOPHARM OncologyZIOP2.283.89-5.44 ▼1046.85%spBuy
Zai Lab LtdZLAB51.5545.272.48 ▼68120.30%
Zoom Video CommunicationsZM128.2087.5610.00 ▲843.90%
ZyngaZNGA6.646.761.07 ▼2-9.75%
China Southern AirlinesZNH20.6529.41-7.11 ▼1024.96%
Zscaler IncZS63.4050.820.13 ▲17.17%
ZTO ExpressZTO26.9222.524.86 ▲4141.31%
Zuora IncZUO8.2312.68-6.30 ▼538.26%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2018 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment