Saturday, July 4, 2020

WRL for July 4

Weekly reversal levels for July 4, 2020.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC10207.638791.738.11 ▲812.73%pP
US - S&P 500^SPX3130.012923.713.93 ▲4-2.19%
UK - FTSE 100^FTSE6157.306067.261.34 ▲4-5.04%
Germany - DAX^DAX12528.1811347.015.32 ▲4-1.53%
Japan - Nikkei^N22522306.4821123.305.86 ▲51.81%
China - SSEC^SSEC3152.812850.363.09 ▲47.17%
Australia - AOI^AORD6163.705778.172.89 ▲40.77%
Brazil - BOVESPA^BVSP96764.8588164.033.65 ▲42.25%
20+ Y Tr. Bond ETFTLT163.59154.120.61 ▼3216.60%
Gold (spot)$XAUUSD1774.791616.044.54 ▲149.83%
Silver (spot)$XAGUSD18.0416.194.90 ▲78.61%
EURUSD$EURUSD1.12481.10133.31 ▲51.37%
Oil (CL)@CL40.6531.924.48 ▲43.15%
Wheat (ZW)@ZW490.00529.83-3.75 ▼95.04%
US Dollar Index (DX)@DX97.3099.21-3.04 ▼50.98%
Argentina - MERVAL^MERV39758.2034794.626.18 ▼89.84%
Austria - ATX^ATX2272.782528.67-0.51 ▲1818.53%
Belgium - BEL20^BEL203393.253537.761.69 ▲184.75%
Commodity Index - BCOM^BCOM65.6366.44-0.83 ▲2314.63%
Bulgaria - SOFIX^SOFIX449.82487.75-2.31 ▲2019.49%
Canada - TSX^TSX15596.7514933.502.62 ▲4-2.30%
Chile - IPSA^IPSA4202.173813.231.54 ▲00.00%Buy
China Shenzhen Component - SZI^SZI12433.2610644.065.84 ▲917.09%
China Shenzhen Composite - SZS^SZSC2041.891763.425.74 ▲4222.16%
Colombia - COLCAP^COLCAP1125.261255.65-3.14 ▲1827.38%
Croatia - CRBEX^CRBEX1624.651700.26-0.33 ▲1812.83%
Czechia - PX^PX938.00968.201.89 ▲184.02%
Denmark - KFX^KFX1269.711151.986.61 ▲1110.34%
Egypt - EGX30^EGX3010764.5911281.34-0.98 ▲1821.55%
Estonia - OMXTGI^OMXTGI1236.691171.274.45 ▲22.04%
Stoxx Europe 600^STOXX365.43372.162.26 ▲3-4.25%
Euro Stoxx 50^STOXX503294.383101.593.14 ▲4-2.50%
Finland - HEX^HEX9195.368725.684.31 ▲5-1.71%
France - CAC40^CAC5007.145151.361.79 ▲3-6.15%
Greece - ASE^ATH658.55709.290.16 ▲188.72%
Hong Kong - HSI^HSI25373.1223988.67-0.13 ▲00.00%Buy
Hungary - BUX^BUX35931.5239115.280.71 ▲1810.69%
Iceland - ICEX^OMXIPI1479.641391.014.46 ▲62.51%
India - SENSEX^BSESN36021.4236312.411.16 ▲187.43%
India Nifty - NSEI^NSEI10607.3510665.301.57 ▲186.85%
Indonesia - JCI^JKSE4973.795083.640.36 ▲2216.00%
Ireland - ISEQ^ISEQ6030.066297.932.41 ▲3-2.45%
Israel - TA100^TA1001384.151465.03-0.01 ▼189.63%
Italy - MIB^MIB19726.6518680.131.79 ▲4-2.02%
Ivory Coast - BRVMCI^BRVMCI134.81140.84-2.52 ▲206.84%
Japan TOPIX^TOPX1552.331522.413.93 ▲4-4.68%
Kazakhstan - KASE^KASE2376.042248.852.94 ▲52.26%
Kuwait - KWSE^KWSE5123.805378.27-0.70 ▲178.29%
Kenya - NSE20^NSE201945.972140.55-6.52 ▲2023.72%
Latvia - OMXRGI^OMXRGI1053.291003.034.39 ▲105.01%
Lithuania - OMXVGI^OMXVGI742.90701.319.30 ▲97.96%pP
Malaysia - KLCI^KLSE1552.651440.756.17 ▲55.27%
Mexico - IPC^MXX37950.0038939.291.03 ▲188.31%
Morocco - MASI^MASI10225.6710723.82-0.35 ▲1710.88%
Namibia - NSX^NSX1045.791021.661.57 ▲4-6.25%
Netherlands - AEX^AEX568.63532.683.94 ▲40.21%
New Zealand - NZ50^NZ5011558.7010598.863.49 ▲43.46%
Nigeria - NGSE^NGSE24336.1224296.323.28 ▼▼6-3.45%dSell
Norway - OSE^OSE876.38853.342.40 ▼▼4-5.95%dSell
Pakistan - KSI^KSI25087.0225631.910.19 ▲184.57%
Peru - IGRA^IGRA16698.7116401.873.57 ▲4-3.12%
Philippines - PSEI^PSEI6372.665986.012.43 ▲4-1.77%
Portugal - PSI20^PSI204405.064309.011.07 ▲4-3.27%
Poland - WIG20^WIG201800.961683.643.03 ▲4-2.24%
Romania - BET^BET8668.059031.581.51 ▲184.97%
Russia - RTS^RTS1235.181288.802.40 ▲187.32%
Saudi Arabia - TASI^TASI7312.247435.221.52 ▲197.14%
Singapore - STI^STI2652.942748.86-0.66 ▲2215.27%
Slovakia - SAX^SAX331.12350.738.23 ▼00.00%Sell
Slovenia - SBITOP^SBITOP848.66838.552.98 ▲4-2.80%
South Africa - JOHA^JOHA54521.9050381.014.25 ▲40.13%
South Korea - KOSPI^KS112152.411971.395.52 ▲55.66%
Spain - IBEX35^IBEX7403.507785.080.06 ▲3-4.03%
Sweden - OMX30^OMX301695.261575.813.24 ▲4-1.62%
Switzerland - SMI^SSMI10125.849777.792.36 ▲40.12%
Taiwan - TAIEX^TWSE11909.1610938.885.48 ▲43.21%
Thailand - SET^SET1372.271410.332.90 ▲1-3.90%
Tunesia - TUNINDEX^TUN6575.876727.711.96 ▲160.64%
Turkey - BIST100^XU100115748.47104321.706.45 ▲44.91%
UAE Abu Dhabi - ADI^ADI4311.724345.831.38 ▲2014.42%
UAE Dubai - DFMGI^DFMGI2061.492178.270.00 ▲1820.26%
US - Dow Industrials^DJI25827.3624791.222.69 ▲4-5.16%
US - Dow Transports^DJT9235.708537.732.57 ▲4-7.33%
US - Dow Utilities^DJU786.89826.66-0.73 ▼186.67%
S&P 400 Mid Cap^MID1778.951702.242.97 ▲4-8.14%
S&P 600 Small Cap^SPCY823.95871.641.82 ▲1-3.49%
US - Nasdaq 100^NDX10341.898796.358.19 ▲1118.29%pP
US - Russell 2000^RUT1431.861357.362.85 ▲4-5.21%
US - Gold stocks XAU^XAU127.06103.965.02 ▼1121.62%
Vietnam - VNI^VNI847.61824.564.00 ▼5-2.46%
Volatility - VIX^VIX27.6839.61-1.31 ▲82.74%
US 3M yield^IRX1.335.94-6.31 ▲5694.03%
US 10Y yield^TNX6.6911.02-2.83 ▲8276.62%
US 30Y yield^TYX14.2917.14-0.36 ▲8254.48%
USDJPY$USDJPY107.50108.67-0.68 ▲2-0.57%
GBPUSD$GBPUSD1.24831.2729-0.49 ▲16-1.63%
AUDUSD$AUDUSD0.69370.65026.21 ▲54.39%
USDCAD$USDCAD1.35451.3902-2.75 ▼4-0.90%
USDCHF$USDCHF0.94570.9708-2.30 ▼140.69%
EURGBP$EURGBP0.90100.87523.67 ▲16-0.07%
Argentinian Peso$USDARS70.6364.009.55 ▲4963.23%pP
Brazilian Real$USDBRL5.31584.98111.78 ▼20.49%
Chilean Peso$USDCLP802.13825.99-2.48 ▲60.72%
Chinese Yuan$USDCNY7.06567.03531.29 ▼15-0.45%
Colombian Peso$USDCOP3644.053820.11-2.33 ▼4-2.13%
Czech Koruna$USDCZK23.6824.46-2.58 ▼4-0.57%
Danish Krone$USDDKK6.62496.7723-3.36 ▼51.31%
Hong Kong Dollar$USDHKD7.74927.7656-2.20 ▲341.00%
Hungarian Forint$USDHUF313.99319.64-2.22 ▲5-0.63%
Indonesian Rupiah$USDIDR14450.0014776.85-7.18 ▲50.86%
Israeli Shekel$USDILS3.43553.5323-3.07 ▼40.93%
Indian Rupee$USDINR74.6374.461.77 ▼475.12%
Kenyan Shilling$USDKES106.45104.113.86 ▼173.85%
Korean Won$USDKRW1198.931225.15-0.95 ▼40.20%
Mexican Peso$USDMXN22.3921.83-0.86 ▼1-2.89%
Malaysian Ringitt$USDMYR4.28504.2492-0.64 ▼213.54%
Namibian Dollar$USDNAD17.0016.64-1.05 ▼2213.40%
Norwegian Krone$USDNOK9.47329.9349-3.09 ▼4-1.87%
Philippine Peso$USDPHP49.5350.79-3.20 ▼121.92%
Polish Zloty$USDPLN3.96424.0838-3.08 ▼50.97%
Russian Ruble$USDRUB71.2771.86-2.67 ▼4-4.52%
Swedish Krona$USDSEK9.30549.7448-4.86 ▼63.74%
Singapore Dollar$USDSGD1.39451.4111-2.62 ▼4-0.09%
Thai Baht$USDTHB31.1031.74-6.37 ▼3-0.45%
Turkish Lira$USDTRY6.85966.48784.06 ▼4417.65%
Taiwan Dollar$USDTWD29.4530.02-3.76 ▼424.75%
Ukrainian Hryvnia$USDUAH27.1026.121.62 ▼227.93%
Vietnamese Dong$USDVND23199.0023321.65-6.32 ▼60.33%
South African Rand$USDZAR17.0016.62-1.06 ▼2213.41%
EURCHF$EURCHF1.06221.07431.99 ▼20.17%
EURSEK$EURSEK10.4710.73-3.99 ▲81.20%
EURNOK$EURNOK10.6711.06-2.19 ▼4-1.56%
EURTRY$EURTRY7.717.245.72 ▼3819.05%
EURRUB$EURRUB80.1976.38-0.91 ▲187.98%
CHFJPY$CHFJPY113.63110.841.93 ▲4-0.26%
NOKSEK$NOKSEK0.98190.9959-0.03 ▲226.05%
AUDJPY$AUDJPY74.5770.135.28 ▲54.00%
AUDNZD$AUDNZD1.06321.04933.81 ▼110.90%
New Zealand Dollar$NZDUSD0.65320.61774.35 ▲40.43%
BitcoinBTC_X9066.468262.542.65 ▼92.69%
EthereumETH_X225.15193.833.46 ▼96.21%
CardanoADA_X0.09670.05639.18 ▲989.55%pP
AionAION_X0.09830.08622.05 ▼▼4-11.94%dSell
CosmosATOM_X2.683.31-0.54 ▲1824.46%
Basic Attention TokenBAT_X0.24020.19603.09 ▲84.62%
Bitcoin CashBCH_X220.79266.82-0.91 ▼16-23.91%
Binance CoinBNB_X15.2918.280.14 ▼16-38.37%
Bitcoin GoldBTG_X8.6310.26-0.40 ▼18-4.00%
BitSharesBTS_X0.02280.02071.65 ▲1-13.10%
Crypto.com ChainCRO_X0.12500.066910.00 ▲9119.14%
DashDASH_X66.5082.61-0.95 ▼16-28.75%
DecredDCR_X13.6817.110.90 ▼00.00%Sell
DogecoinDOGE_X0.0023600.0022501.40 ▼9-4.65%
EOSEOS_X2.41902.9140-0.99 ▼16-13.94%
Ethereum ClassicETC_X5.657.01-0.19 ▼16-5.31%
HoloHOT_X0.0005400.0004601.38 ▼4-19.23%
Huobi TokenHT_X4.103.701.26 ▼9-2.96%
IOTAIOT_X0.22480.18942.03 ▲4-6.57%
LEO TokenLEO_X1.211.291.61 ▲31-31.83%
ChainLinkLINK_X4.743.194.24 ▲1243.49%
LiskLSK_X1.121.030.90 ▼9-9.09%
LitecoinLTC_X41.1849.53-0.87 ▼16-8.43%
MakerMKR_X445.12385.892.80 ▼5-9.99%
NanoNANO_X0.93020.79606.15 ▼6-2.57%
NEONEO_X9.859.151.62 ▼8-12.90%
NEXONEXO_X0.19940.12144.88 ▲549.03%
OKBOKB_X4.924.441.08 ▼100.39%
OmiseGOOMG_X1.441.097.13 ▼751.70%
OntologyONT_X0.55540.50681.31 ▲1-13.52%
PolymathPOLY_X0.03890.03008.09 ▼624.76%
QtumQTUM_X1.641.820.60 ▼16-28.39%
AugurREP_X18.1512.285.33 ▲830.86%
RavencoinRVN_X0.01800.0235-0.19 ▼1831.04%
StatusSNT_X0.02280.01963.69 ▼1328.81%
SteemSTEEM_X0.19980.17021.35 ▼6-6.85%
TronixTRX_X0.01670.01441.13 ▲4-1.19%
VeChainVET_X0.0103000.0055808.75 ▲583.93%
V.SYSTEMVSYS_X0.02440.0401-0.97 ▲4179.30%
WavesWAVES_X1.120.961.31 ▲3-6.50%
NEMXEM_X0.04250.04660.51 ▲16-23.35%
StellarXLM_X0.06710.06042.43 ▼9-7.98%
MoneroXMR_X62.9258.821.20 ▼4-6.65%
RippleXRP_X0.17640.2117-0.94 ▼16-10.11%
TezosXTZ_X2.272.071.71 ▼3495.61%
ZcashZEC_X51.6843.402.46 ▲4-2.10%
0xZRX_X0.38020.27214.97 ▼8-3.48%
Heating Oil (HO)@HO1.231.061.07 ▲00.00%Buy
Brent Crude (QA)@QA43.1436.752.71 ▲00.00%Buy
Gasoline (RB)@RB1.25921.02354.30 ▲43.82%
Natural Gas (NG)@NG1.73401.9520-1.30 ▼3125.10%
Copper (HG)@HG2.73352.44146.18 ▲47.41%
Palladium (PA)@PA1906.102036.38-2.04 ▲9-4.10%
Platinum (PL)@PL822.50806.611.53 ▼6-5.32%
Canola (RS)@RS458.90471.281.60 ▼00.00%Sell
Corn (ZC)@ZC342.50326.58-1.55 ▲00.00%Buy
Oats (ZO)@ZO338.50298.734.36 ▼1012.65%
Rough Rice (ZR)@ZR16.5314.062.47 ▼00.00%wBuy
Soybeans (ZS)@ZS892.50847.261.21 ▲32.53%
Soybean Oil (ZL)@ZL27.9628.620.86 ▲226.61%
Soybean Meal (ZM)@ZM293.50294.13-1.99 ▲12-0.27%
Cocoa (CC)@CC2214.002482.28-1.23 ▼167.29%
Coffee (KC)@KC102.25107.43-3.81 ▲104.44%
Orange Juice (OJ)@OJ123.75111.854.46 ▼1817.08%
Sugar #11 (SB)@SB12.2411.321.24 ▲00.00%Buy
Cotton #2 (CT)@CT63.0557.922.68 ▲41.43%
Lumber (LB)@LB448.00359.665.14 ▲27.18%
Live Cattle (LE)@LE99.40106.61-2.01 ▲188.24%
Feeder Cattle (FC)@FC134.88125.243.35 ▲50.35%
Lean Hogs (HE)@HE44.7355.93-2.38 ▼44.84%
30 Year T-Bonds (ZB)@ZB178.28171.761.07 ▼2310.52%
10 Year T-Note (ZN)@ZN139.09135.283.58 ▼8215.12%
5 Year T-Note (ZF)@ZF125.70123.565.30 ▼8210.55%
2 Year T-Note (ZT)@ZT110.40109.645.18 ▼804.27%

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL12.5017.290.41 ▲10.56%
Apple IncAAPL364.11298.208.56 ▲1131.00%pP
American Electric Power CoAEP82.5287.70-1.36 ▲187.85%
AES CorporationAES14.4816.11-1.92 ▲1813.66%
Alaska Air GroupALK36.4944.63-0.02 ▲2544.58%
American Water Works CompanyAWK131.06120.550.85 ▲40.41%
American ExpressAXP94.33108.840.59 ▲1815.10%
Boeing CoBA180.81167.800.58 ▲4-18.90%
Avis Budget GroupCAR25.9219.953.30 ▲4-22.21%
CaterpillarCAT127.72117.762.10 ▲4-5.62%
CH Robinson WorldwideCHRW79.1872.803.53 ▼60.39%
CenterPoint EnergyCNP19.4619.95-0.07 ▲3831.38%
Cisco SystemsCSCO45.6342.993.28 ▼6-0.33%
CSX CorpCSX68.8664.832.31 ▼6-2.30%
ChevronCVX88.3196.970.76 ▼1-1.61%
Dominion ResourcesD82.6978.511.78 ▼5-2.50%
Delta Air Lines IncDAL27.7236.42-1.30 ▲2250.68%
Walt Disney CoDIS112.18121.401.25 ▼1-2.92%
Duke EnergyDUK81.8488.82-1.03 ▼16-3.20%
Dow IncDOW41.5938.142.99 ▲4-5.65%
Consolidated EdisonED73.8180.35-3.55 ▲93.92%
Edison InternationalEIX55.5462.95-1.54 ▼1817.76%
Exelon CorpEXC37.4840.45-0.91 ▼1813.22%
Expeditors Intl of WashingtonEXPD77.1570.362.47 ▼84.17%
FedEx CorpFDX155.48122.972.61 ▲47.27%
FirstEnergy CorpFE39.9244.01-2.63 ▼1810.87%
Goldman Sachs GroupGS197.40187.812.29 ▼▼4-10.28%dSell
Home DepotHD248.50225.165.39 ▼87.22%
Intl Business MachinesIBM119.70127.920.21 ▼1-1.46%
Intel CorpINTC59.1356.931.26 ▼11-0.25%
JB Hunt Transport ServicesJBHT118.26103.885.92 ▲1111.42%
JetBlue AirwaysJBLU10.6712.870.63 ▲1-2.89%
Johnson & JohnsonJNJ140.97145.620.05 ▼1-1.61%
JPMorgan Chase & CoJPM92.66113.00-1.49 ▲1820.55%
Kirby CorpKEX50.4964.18-0.25 ▲2231.32%
Coca Cola CoKO44.8849.53-1.99 ▲1816.78%
Kansas City SouthernKSU147.18137.622.21 ▼▼6-3.86%dSell
Landstar System IncLSTR112.01103.092.49 ▼6-2.48%
Southwest Airlines CoLUV34.1239.04-0.93 ▲1826.69%
Matson IncMATX28.4232.02-0.74 ▲1-1.36%
McDonald's CorpMCD183.52193.610.62 ▼1-1.63%
3M CoMMM157.04147.252.39 ▲50.70%
Merck & CoMRK78.7882.16-0.95 ▼237.43%
MicrosoftMSFT206.26170.596.93 ▲1225.50%pP
NextEra Energy IncNEE246.40231.571.08 ▼5-3.03%
NiSource IncNI23.3625.73-2.71 ▲16-12.52%
Nike IncNKE98.4388.673.70 ▼62.55%
Norfolk SouthernNSC174.51166.261.77 ▼4-10.24%
PG&E CorpPCG9.4512.21-1.00 ▼16-4.19%
Public Service Enterprise GrouPEG50.1152.99-0.45 ▼2113.23%
Pfizer IncPFE34.5136.72-2.04 ▼3-3.63%
Procter & Gamble CoPG120.88113.470.22 ▲00.00%Buy
Ryder System IncR36.7333.442.14 ▲4-15.15%
Raytheon TechnologiesRTX61.7974.07-1.42 ▲1825.34%
Southern CompanySO52.7959.11-1.76 ▼16-7.91%
The Travelers CompaniesTRV112.46107.161.89 ▲4-10.03%
United Continental HoldingsUAL34.1447.60-1.00 ▲2961.18%
Unitedhealth GroupUNH298.26269.632.43 ▼114.54%
Union PacificUNP169.08156.163.09 ▼5-0.17%
United Parcel ServiceUPS114.3698.933.26 ▲47.21%
Visa IncV195.67179.353.75 ▼6-0.07%
Verizon CommunicationsVZ54.7957.70-0.89 ▼71.55%
Walgreens Boots AllianceWBA41.9848.70-1.96 ▲2522.55%
Wal-Mart StoresWMT119.21116.17-0.23 ▼130.13%
Exxon MobilXOM44.0851.210.18 ▼23.52%

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
American Airlines GroupAAL12.5017.290.41 ▲10.56%
Apple IncAAPL364.11298.208.56 ▲1131.00%pP
Adobe SystemsADBE442.95348.558.61 ▲1129.98%pP
Analog Devices IncADI121.24106.784.83 ▲66.47%
Automatic Data ProcessingADP150.54141.841.00 ▲4-5.54%
Autodesk IncADSK240.15184.568.88 ▲831.13%pP
Align TechnologyALGN279.93222.536.19 ▲610.95%
Alexion PharmaceuticalsALXN112.3099.844.90 ▼118.38%
Applied MaterialsAMAT61.0052.713.57 ▲41.79%
Advanced Micro DevicesAMD52.3446.421.88 ▼1410.80%
Amgen IncAMGN258.24216.272.58 ▲1110.27%
Amazon.com IncAMZN2890.302183.719.22 ▲1241.68%pP
ASML Holding NVASML373.22295.308.60 ▲1127.97%pP
Activision BlizzardATVI77.5164.706.76 ▲1326.80%
Broadcom LtdAVGO315.47275.035.00 ▲58.63%
Baidu IncBIDU123.30108.953.66 ▲20.76%
Biogen IncBIIB265.12304.05-2.75 ▼34.07%
Booking HoldingsBKNG1669.981500.842.68 ▲6-2.02%
BioMarin PharmaceuticalsBMRN126.7892.129.23 ▲1142.87%pP
Cadence Design SystemsCDNS97.8278.518.45 ▲1237.83%pP
Cerner CorporationCERN69.9166.320.86 ▼5-3.48%
Check Point Software Techn.CHKP108.59103.141.39 ▼5-0.18%
Charter CommunicationsCHTR517.69483.673.38 ▼114.38%
Comcast CorporationCMCSA39.2537.551.21 ▲4-6.39%
Costco WholesaleCOST305.74295.41-0.01 ▼11-3.84%
Cisco SystemsCSCO45.6342.993.28 ▼6-0.33%
CSX CorpCSX68.8664.832.31 ▼6-2.30%
Cintas CorporationCTAS270.65231.336.01 ▲68.64%
Cognizant Technology SolutionsCTSH56.0852.430.58 ▲4-3.46%
Citrix SystemsCTXS150.06133.262.22 ▼1733.98%
Dollar Tree IncDLTR93.6182.423.97 ▲5-3.90%
Electronic Arts IncEA133.84110.667.32 ▲1116.55%pP
eBay IncEBAY54.3639.5910.00 ▲1145.08%
Exelon CorpEXC37.4840.45-0.91 ▼1813.22%
Expedia IncEXPE84.8973.882.28 ▲4-10.92%
Fastenal CompanyFAST44.0436.996.35 ▲1123.88%
FacebookFB233.42198.007.23 ▼916.59%
Fiserv IncFISV98.25107.32-0.36 ▼1-3.25%
Fox CorpFOX26.5530.550.49 ▼1812.66%
Fox CorpFOXA26.5631.100.24 ▼1813.57%
Gilead Sciences IncGILD76.3571.980.06 ▼2110.14%
Alphabet IncGOOG1464.701309.194.37 ▼86.27%
Alphabet IncGOOGL1469.931308.724.47 ▼86.77%
Hasbro IncHAS74.6080.690.02 ▲3622.50%
Henry Schein IncHSIC59.0755.071.93 ▼▼5-2.70%dSell
IDEXX LaboratoriesIDXX334.76280.646.79 ▲1023.09%pP
Illumina IncILMN373.10309.307.58 ▼1119.33%pP
Incyte CorporationINCY106.4787.974.94 ▼1224.27%
Intel CorpINTC59.1356.931.26 ▼11-0.25%
Intuit IncINTU305.30265.503.67 ▲88.85%
Intuitive SurgicalISRG580.48526.573.21 ▼60.95%
JB Hunt Transport ServicesJBHT118.26103.885.92 ▲1111.42%
JD.com IncJD61.3945.479.45 ▲3695.20%pP
Kraft Heinz CoKHC31.8128.305.19 ▼119.77%
KLA-TencorKLAC196.51162.375.94 ▲1017.64%
Liberty Global plcLBTYA22.5120.293.81 ▼90.45%
Liberty Global plcLBTYK22.0019.744.69 ▼92.23%
Lam ResearchLRCX323.70261.793.90 ▲45.49%
Lululemon Athletica IncLULU304.77235.039.33 ▼1136.80%pP
Marriott IntlMAR87.80107.11-0.85 ▼1828.66%
Microchip TechnologyMCHP104.6187.705.86 ▲510.14%
Mondelez IntlMDLZ51.4953.45-0.31 ▲182.17%
Mercadolibre IncMELI988.42692.1010.00 ▲826.72%
Monster BeverageMNST69.2662.735.10 ▼86.97%
MicrosoftMSFT206.26170.596.93 ▲1225.50%pP
Micron TechnologyMU49.8345.581.62 ▲4-8.56%
Maxim Integrated ProductsMXIM60.4054.293.94 ▲55.45%
Mylan IncMYL15.9317.85-0.34 ▼187.55%
Netflix IncNFLX476.89366.505.79 ▲2841.19%
NetApp IncNTAP43.5549.49-0.41 ▲2218.60%
NetEase IncNTES430.91354.128.18 ▲1124.52%pP
NVIDIA CorpNVDA384.49279.959.01 ▼1450.57%pP
NXP Semiconductors NVNXPI112.7299.812.82 ▲4-4.05%
O'Reilly AutomotiveORLY427.85378.425.16 ▼87.90%
Paychex IncPAYX76.5970.642.28 ▲4-4.39%
PACCAR IncPCAR75.6868.663.84 ▲52.20%
Pepsico IncPEP132.85128.12-0.24 ▼11-2.99%
PaypalPYPL177.21128.4410.00 ▲1159.79%
QUALCOMM IncQCOM91.8778.114.91 ▲43.23%
Regeneron PharmaceuticalsREGN622.45486.498.23 ▼3482.89%pP
Ross Stores IncROST88.58101.52-0.40 ▼1818.90%
StarbucksSBUX73.7880.120.15 ▼1-3.32%
SIRIUS XM Radio IncSIRI5.846.300.85 ▼1-4.85%
Synopsys IncSNPS197.58159.648.67 ▲1130.06%pP
Skyworks SolutionsSWKS128.42105.928.15 ▼816.81%
Trip.com GroupTCOM26.5625.770.54 ▲4-9.38%
T-Mobile USTMUS106.0192.116.75 ▼1118.34%
Tesla Motors IncTSLA1208.66664.459.37 ▲12104.80%pP
Take-Two Interactive SoftwareTTWO144.40124.404.92 ▲1116.23%
Texas InstrumentsTXN125.81113.894.02 ▲56.83%
United Continental HoldingsUAL34.1447.60-1.00 ▲2961.18%
Ulta SalonULTA203.59242.36-0.32 ▼24.86%
Verisk AnalyticsVRSK173.11152.903.72 ▲89.43%
VeriSign IncVRSN210.81196.791.74 ▼111.10%
Vertex PharmaceuticalsVRTX291.10249.875.18 ▼1317.09%
Walgreens Boots AllianceWBA41.9848.70-1.96 ▲2522.55%
WorkdayWDAY188.45162.214.90 ▲53.55%
Western DigitalWDC42.4449.13-0.79 ▲1826.00%
Willis Tower Watson plcWLTW196.60185.031.34 ▼7-4.45%
Wynn Resorts LtdWYNN77.3298.23-0.14 ▼1-11.70%
Xcel Energy IncXEL64.1061.040.46 ▲4-0.79%
Xilinx IncXLNX95.2985.853.16 ▲53.93%

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI74.9670.504.13 ▲4-2.35%
Africa ETFAFK16.5515.323.19 ▲40.24%
Core US Aggregate Bond ETFAGG118.19115.363.62 ▼142.09%
Ultra Silver ETFAGQ28.4024.443.84 ▲60.14%
CSI300 China A shares ETFASHR31.1427.394.04 ▲49.11%
CSI500 China Small Cap ETFASHS30.9427.434.62 ▲811.90%
Ultra Nasdaq Biotech ETFBIB74.3058.206.15 ▼1122.81%
Ultrashort Nasdaq Biotech ETFBIS7.8312.32-5.83 ▲1236.34%
Vanguard Interm-Term Bond ETFBIV93.2190.336.20 ▲134.41%pP
Gaming ETFBJK34.2936.073.27 ▼1-4.75%
Vanguard Total Bond Market ETFBND88.3486.183.36 ▼142.70%
Vanguard Total Intl. Bond ETFBNDX57.6457.092.53 ▲50.63%
Brazil Small-Cap ETFBRF17.1418.790.69 ▲1826.41%
Short-Term Bond ETFBSV83.0882.104.35 ▼141.58%
Central Europe & Russia FundCEE21.1022.511.76 ▲2221.03%
Central Fund of CanadaCEF16.8015.365.08 ▲126.26%
Corn ETFCORN12.4812.98-3.89 ▲4616.52%
Calamos Strategic TR FundCSQ12.5511.533.06 ▲4-3.16%
Healthcare Bull 3X ETFCURE56.9361.010.21 ▼18-3.96%
DB Agriculture ETFDBA13.6314.54-4.27 ▲2212.35%
DB Commodity Tracking ETFDBC12.4612.750.45 ▲2316.04%
Emerging Mkts Hedged Eq. ETFDBEM23.0221.054.82 ▲42.48%
Aerospace & Defense Bull 3X ETDFEN12.1019.97-2.26 ▲1871.41%
Dow Jones Industrials ETFDIA258.42248.552.70 ▲4-5.31%
Commodity Index ETNDJP17.7818.16-1.05 ▲2317.88%
Western Asset Mortgage FundDMO14.9515.62-0.75 ▲1926.90%
DNP Select Income FundDNP11.1111.511.00 ▲181.07%
DoubleLine Income Solutions FuDSL15.8014.211.98 ▲21.41%
Gold Miners Bear 3x ETFDUST25.5090.84-2.72 ▲1579.68%
Select Dividend ETFDVY80.4489.90-0.74 ▲1813.12%
Japan Hedged Equity ETFDXJ47.1046.532.93 ▼▼4-6.64%dSell
Emerging Markets Bull 3X ETFEDC49.2951.900.87 ▲2233.03%
Emerging Markets Bear 3X ETFEDZ23.4839.69-5.24 ▼1142.07%spBuy
iShares MSCI Emerging Markets EEM41.3637.874.26 ▲41.37%
JPM USD Emerging Markets BondsEMB109.72105.094.50 ▲40.75%
Ultrashort Europe ETFEPV24.7231.93-5.64 ▼59.91%
Ultrashort Euro ETFEUO26.7227.78-3.74 ▼52.09%
MSCI Australia ETFEWA19.8317.894.39 ▲4-2.98%
MSCI Canada ETFEWC26.0524.812.64 ▲4-4.26%
MSCI Sweden ETFEWD31.5528.645.21 ▲54.09%
MSCI Germany ETFEWG27.5725.036.29 ▲4-3.57%
MSCI Hong Kong ETFEWH22.0620.900.66 ▲4-0.18%
MSCI Italy ETFEWI24.5822.842.98 ▲4-3.38%
MSCI Japan ETFEWJ55.1753.484.62 ▼5-0.81%
MSCI Switzerland ETFEWL39.5037.323.52 ▲40.05%
MSCI Malaysia ETFEWM26.1124.224.73 ▼51.83%
MSCI Netherlands ETFEWN33.1929.936.97 ▲40.64%
MSCI Spain ETFEWP23.0721.891.36 ▲4-5.91%
MSCI France ETFEWQ27.8426.213.26 ▲4-4.26%
MSCI Singapore ETFEWS19.1220.170.35 ▲2216.18%
MSCI Taiwan ETFEWT41.3637.356.64 ▲43.89%
MSCI United Kingdom ETFEWU26.1428.40-0.16 ▲1810.26%
MSCI Mexico ETFEWW32.7035.010.62 ▲1821.21%
MSCI South Korea ETFEWY58.3952.455.21 ▲4-2.18%
MSCI Brazil ETFEWZ29.4632.101.06 ▲2233.33%
MSCI South Africa ETFEZA36.6934.772.05 ▲4-3.80%
MSCI EMU ETFEZU37.1434.544.51 ▲4-3.57%
Financial Bull 3X ETFFAS31.5655.19-3.23 ▲1853.59%
MSCI Frontier 100 ETFFM24.1225.85-0.17 ▲1812.04%
Currencyshares EuroFXE106.04104.153.62 ▲51.00%
FTSE China 25 Index ETFFXI41.4638.492.85 ▲41.20%
Currencyshares Japanese YenFXY88.0887.270.54 ▼▼2-0.60%dSell
Gold Miners ETFGDX36.1729.714.56 ▼1226.25%
Junior Gold Miners ETFGDXJ49.1338.955.51 ▲1017.34%
SPDR Gold SharesGLD166.98152.295.07 ▲149.56%
India Growth Leaders ETFGLIN24.8925.240.01 ▲1817.69%
Ultrashort Gold ETFGLL35.9444.68-4.49 ▲8253.39%
FTSE Greece 20 ETFGREK19.9422.080.17 ▲2229.89%
Cyber Security ETFHACK44.9540.395.99 ▼87.02%
Europe Hedged Equity ETFHEDJ61.5158.763.36 ▲4-2.55%
Tekla Life Sciences Inv. FundHQL18.3116.444.01 ▼117.83%
US High Yield ETFHYG82.1380.192.21 ▼▼4-2.99%dSell
US Regional Banks ETFIAT32.5939.30-0.22 ▲2231.59%
Biotech ETFIBB138.54120.096.51 ▼1111.95%
Indonesia ETFIDX16.5215.513.13 ▲4-6.88%
7-10 Year Treasury Bond ETFIEF121.72117.553.40 ▼237.54%
Core MSCI EAFE ETFIEFA58.0755.953.72 ▲4-3.69%
Core MSCI Emerging Markets ETFIEMG49.3145.254.29 ▲41.15%
Short Term Corporate Bond ETFIGSB54.7753.605.67 ▲121.94%
Core S&P Mid-Cap ETFIJH177.47170.182.89 ▲4-8.08%
Core S&P Small-Cap ETFIJR67.6971.761.74 ▲1-3.16%
Latin America 40 ETFILF22.2721.141.34 ▲4-8.88%
India Bull 3X ETFINDL23.4334.41-3.55 ▲1851.67%
S&P India Nifty 50 ETFINDY32.1832.261.69 ▲186.64%
Intl Preferred Stock ETFIPFF12.6312.012.95 ▲4-1.79%
Israel ETFISRA33.8031.664.50 ▼50.84%
US Home Construction ETFITB43.3439.085.15 ▼▼6-0.76%dSell
Core S&P 500 ETFIVV313.45293.443.85 ▲4-2.42%
Micro-Cap ETFIWC86.9079.934.03 ▲4-3.93%
Russell 1000 Value ETFIWD113.05121.370.69 ▲3-2.22%
Russell 1000 Growth ETFIWF195.56171.146.95 ▲811.51%pP
Russell 2000 ETFIWM142.40134.962.79 ▲4-6.53%
US Real Estate ETFIYR80.3376.060.96 ▲4-6.24%
Coal ETFKOL73.1680.991.18 ▲10553.28%
S&P Regional Banking ETFKRE36.6144.81-0.45 ▲2232.86%
Lithium & Battery Tech ETFLIT32.3726.568.32 ▲512.32%
Alternative Harvest ETFMJ12.9215.890.31 ▼5758.26%
Agribusiness ETFMOO60.5956.364.30 ▲4-4.08%
USA Momentum Factor ETFMTUM133.80119.374.84 ▲66.28%
Cocoa Subindex ETNNIB25.6628.74-1.51 ▼165.00%
S&P 500 Dividend Aristocrats ENOBL67.6969.692.50 ▲1-3.00%
Gold Miners Bull 3X ETFNUGT76.1495.70-1.03 ▲1840.35%
Oil Services ETFOIH120.17148.080.78 ▲1-2.32%
PIMCO Dynamic Income FundPDI24.8026.97-0.09 ▲1816.30%
US Preferred Stock ETFPFF34.7133.741.77 ▼▼5-0.52%dSell
PIMCO High Income FundPHK5.415.85-1.16 ▲6530.55%
Dynamic Pharmaceuticals ETFPJP65.5260.243.47 ▼116.90%
Buyback Achievers ETFPKW57.4360.531.72 ▲1-2.27%
PIMCO Corporate & Income Opp.PTY15.5716.061.11 ▲185.75%
UltraShort QQQ ETFQID12.2020.31-7.07 ▲1240.43%
Ultra QQQ ETFQLD153.50116.637.89 ▲826.49%pP
PowerShares QQQQQQ252.19214.468.16 ▲1118.25%pP
PIMCO Strategic Income FundRCS6.597.41-2.21 ▲4631.50%
Rare Earth Strat. Metals ETFREMX35.1832.523.49 ▲4-9.00%
Royce Micro-Cap TrustRMT7.246.802.67 ▲4-7.42%
Global Robotics & Automation EROBO43.5839.037.13 ▼89.83%
Russia ETFRSX21.2221.573.19 ▲180.75%
Russia Small-Cap ETFRSXJ31.6329.614.45 ▲4-0.84%
Royce Value TrustRVT12.4711.842.65 ▲4-6.59%
S&P 600 Pure Growth ETFRZG99.9392.923.84 ▲4-7.20%
S&P 600 Pure Value ETFRZV46.3452.281.89 ▲3-0.78%
Japan Small-Cap ETFSCJ65.9765.184.92 ▼5-3.61%
Ultrashort Crude Oil ETFSCO17.3730.65-2.77 ▼527.69%
UltraShort S&P500 ETFSDS18.9625.64-5.59 ▲1225.76%
Short S&P500 ETFSH22.1125.00-5.59 ▲1111.31%
Silver Miners ETFSIL36.2230.375.35 ▼1015.24%
Junior Silver ETFSILJ11.739.475.31 ▼74.92%
Short High Yield ETFSJB20.7121.70-4.13 ▲51.08%
Silver ETFSLV16.7115.155.62 ▲74.77%
Semiconductor ETFSMH153.36132.085.99 ▲813.32%
Social Media ETFSOCL44.1635.389.85 ▲824.22%pP
Semiconductor Bull 3X ETFSOXL187.05154.972.17 ▲4-5.96%
Portfolio Europe ETFSPEU31.8630.383.69 ▲4-3.47%
S&P 500 Low Volatility ETFSPLV50.2452.60-1.37 ▲187.60%
S&P500 Bull 3X ETFSPXL43.2548.870.75 ▲1815.36%
S&P500 Bear 3X ETFSPXS7.5412.69-5.10 ▲1237.74%
SPDR S&P 500SPY312.23292.283.77 ▲4-2.52%
S&P 500 High Div ETFSPYD27.9031.66-0.74 ▲1819.34%
S&P 500 Growth ETFSPYG45.5940.576.59 ▲810.36%pP
S&P 500 Value ETFSPYV29.1331.250.50 ▼185.88%
UltraPro Short QQQ ETFSQQQ7.1417.49-5.92 ▲1465.61%
Ultra S&P 500 ETFSSO128.00117.272.61 ▲4-4.94%
Short VIX ST Futures ETNSVXY32.2444.32-5.04 ▲1837.33%
Solar ETFTAN37.3430.415.79 ▲816.62%pP
Ultrashort 20+ Year Treasury ETBT15.9319.41-2.49 ▲8256.84%
Technology Bull 3X ETFTECL237.79182.834.25 ▲410.53%
MSCI Thailand ETFTHD72.8968.064.42 ▲4-5.42%
Tekla Healthcare Opp. FundTHQ17.9917.131.51 ▼11-0.55%
Tekla World Healthcare FundTHW14.4113.164.26 ▼103.15%
TIPS Bond ETFTIP123.42119.633.00 ▲142.72%
20+ Y Tr. Bond ETFTLT163.59154.120.61 ▼3216.60%
20+ Yr Treasury Bull 3X ETFTMF40.5335.52-0.37 ▼3147.49%
Small Cap Bull 3X ETFTNA27.0039.54-1.48 ▲1845.75%
UltraPro QQQ ETFTQQQ103.2973.866.50 ▲525.87%pP
Turkey ETFTUR23.4621.793.07 ▲10.86%
Daily 2x VIX ETNTVIX112.36199.20-1.92 ▼4-3.37%
Small Cap Bear 3X ETFTZA21.5042.52-4.30 ▲944.99%
Ultra 20+ Year Treasury ETFUBT133.30119.960.21 ▼8281.19%
Ultra Crude Oil ETFUCO30.02137.57-4.12 ▲2392.16%
DB US Dollar Index Bearish ETFUDN20.2519.932.95 ▲4-0.64%
3X Long Natural Gas ETNUGAZ9.5046.78-2.97 ▼8098.66%
Ultra Gold ETFUGL64.1054.753.57 ▲1415.27%
US Natural Gas ETFUNG10.0814.34-5.62 ▼3143.50%
Ultra Utilities ETFUPW48.0755.62-1.78 ▲1823.94%
Uranium ETFURA10.9510.204.58 ▼117.56%
Ultra Real Estate ETFURE55.3061.91-0.60 ▲1829.29%
USA Minimum Volatility ETFUSMV61.0862.551.30 ▼1-2.66%
United States Oil ETFUSO28.7544.14-5.62 ▲2367.65%
Reaves Utility Income FundUTG30.3633.791.24 ▼1-2.57%
DB US Dollar Index Bullish ETFUUP26.2826.85-3.19 ▼50.94%
Ultra VIX Short-Term Futures EUVXY30.3727.98-1.28 ▼1836.86%
Vanguard Small Cap ETFVB145.90137.733.51 ▲4-6.19%
Interm.-Term Corporate Bond ETVCIT95.2791.367.17 ▲74.13%pP
Short-Term Corporate Bond ETfVCSH82.6280.945.97 ▲122.00%
FTSE Developed Markets ETFVEA39.3137.554.13 ▲4-3.11%
FTSE All-World ex-US ETFVEU48.5845.854.27 ▲4-1.72%
FTSE Europe ETFVGK51.1948.693.65 ▲4-3.40%
Vanguard Information Techn. ETVGT280.90241.017.61 ▲812.45%pP
Vanguard Dividend AppreciationVIG117.85113.472.05 ▼▼4-3.92%dSell
USA Value Factor ETFVLUE72.0077.830.78 ▲3-1.94%
Vietnam ETFVNM13.8213.084.02 ▼4-4.23%
Vanguard REIT ETFVNQ80.1175.861.08 ▲4-6.65%
Vanguard Mid-Cap Index ETFVO165.01155.333.88 ▲4-4.83%
Vanguard Mid-Cap Value ETFVOE95.55103.701.00 ▲189.49%
Vanguard S&P 500 ETFVOO286.81268.743.98 ▲4-2.59%
FTSE Pacific ETFVPL64.3861.255.25 ▲4-2.90%
Total Stock Market ETFVTI158.07147.734.09 ▲4-2.97%
Vanguard Value ETFVTV100.01107.440.44 ▼185.65%
Vanguard Growth ETFVUG205.27179.057.41 ▲811.69%pP
FTSE Emerging Markets ETFVWO41.0937.524.61 ▲42.14%
S&P 500 VIX ST Futures ETNVXX32.3227.89-0.04 ▼1845.59%
Vanguard High Div Yield ETFVYM78.9484.190.63 ▼3-1.21%
Wheat ETFWEAT5.045.43-3.92 ▼187.18%
Global Timber & Forestry ETFWOOD55.5958.121.99 ▲183.79%
Aerospace & Defense ETFXAR86.9083.471.39 ▲4-13.89%
SPDR Biotech ETFXBI112.8992.877.44 ▲1124.19%
Homebuilders ETFXHB43.4438.675.51 ▲53.04%
Materials Select Sector ETFXLB57.5352.044.11 ▲53.71%
Energy Select Sector ETFXLE37.3442.490.86 ▼1-2.02%
Financial Select Sector ETFXLF22.9726.04-0.18 ▲1813.78%
Industrial Select Sector ETFXLI68.9865.811.95 ▲4-8.94%
Technology Select Sector ETFXLK105.2790.547.34 ▲811.84%pP
Consumer Staples Select SectorXLP58.9960.460.35 ▼18-1.51%
Utilities Select Sector ETFXLU57.9061.11-0.64 ▼16-10.37%
Health Care Select Sector ETFXLV101.6095.292.20 ▼111.78%
Consumer Discrectionary SelectXLY129.51115.586.26 ▼64.07%
S&P Metals and Mining ETFXME20.7720.142.11 ▼4-11.43%
S&P Oil & Gas Explor & Prodtn XOP51.9660.411.53 ▼1-3.57%
Pharmaceuticals ETFXPH43.1740.212.83 ▼7-2.31%
Retail ETFXRT43.4438.495.67 ▲56.73%
Semiconductor ETFXSD111.3097.156.02 ▼89.03%
Software & Services ETFXSW113.2197.057.75 ▲813.79%pP
Telecom ETFXTL69.4865.013.35 ▼80.29%
Ultrashort YenYCS73.9675.71-1.19 ▲3-0.15%
China Bear 3X ETFYANG28.9342.46-4.38 ▼1232.58%
China Bull 3X ETFYINN14.9012.790.94 ▲00.00%Buy

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA88.6879.125.27 ▼76.54%
American Airlines GroupAAL12.5017.290.41 ▲10.56%
Advance Auto PartsAAP141.84126.455.15 ▼63.07%
Apple IncAAPL364.11298.208.56 ▲1131.00%pP
AbbVie IncABBV98.8883.865.83 ▲77.48%pP
AmerisourceBergenABC100.0990.214.02 ▲65.36%
Abiomed IncABMD263.84198.689.01 ▲944.51%pP
Abbott LaboratoriesABT92.2384.031.84 ▼126.85%
Accenture plcACN215.72185.875.96 ▲68.17%
Adobe SystemsADBE442.95348.558.61 ▲1129.98%pP
Analog Devices IncADI121.24106.784.83 ▲66.47%
Archer Daniels MidlandADM39.5637.712.49 ▲4-6.96%
Automatic Data ProcessingADP150.54141.841.00 ▲4-5.54%
Alliance Data SystemsADS43.7065.28-1.34 ▲9079.48%
Autodesk IncADSK240.15184.568.88 ▲831.13%pP
Ameren CorporationAEE73.2376.58-1.52 ▲▲16-4.58%dBuy
American Electric Power CoAEP82.5287.70-1.36 ▲187.85%
AES CorporationAES14.4816.11-1.92 ▲1813.66%
AFLAC IncAFL35.2640.91-1.22 ▲2232.00%
American International GroupAIG29.9236.580.80 ▲2037.81%
Apartment Investment & ManagemAIV39.0642.01-0.78 ▲1818.54%
Assurant IncAIZ100.50113.53-1.09 ▲1816.81%
Arthur J Gallagher & CoAJG97.3488.524.15 ▲53.14%
Akamai TechnologiesAKAM113.1295.552.94 ▲1315.28%
Albemarle CorpALB78.5667.753.96 ▲52.48%
Align TechnologyALGN279.93222.536.19 ▲610.95%
Alaska Air GroupALK36.4944.63-0.02 ▲2544.58%
Allstate CorporationALL94.09104.66-0.89 ▼1810.04%
Allegion plcALLE102.39112.35-0.30 ▲3-3.28%
Alexion PharmaceuticalsALXN112.3099.844.90 ▼118.38%
Applied MaterialsAMAT61.0052.713.57 ▲41.79%
Amcor plcAMCR10.609.134.24 ▲54.43%
Advanced Micro DevicesAMD52.3446.421.88 ▼1410.80%
Ametek IncAME88.9684.042.80 ▼5-2.57%
Amgen IncAMGN258.24216.272.58 ▲1110.27%
Ameriprise FinancialAMP145.45131.804.84 ▲4-8.12%
American TowerAMT264.21232.563.24 ▼122.93%
Amazon.com IncAMZN2890.302183.719.22 ▲1241.68%pP
Arista NetworksANET210.51206.091.67 ▼10-3.88%
Ansys IncANSS297.97249.305.03 ▲1113.54%
Anthem IncANTM267.00282.270.97 ▼1-3.43%
Aon CorporationAON191.45199.300.47 ▼16-19.15%
AO Smith CorpAOS47.3241.764.57 ▼86.67%
Apache CorpAPA13.2612.530.87 ▲4-24.87%
Air Products & ChemicalsAPD247.42222.803.33 ▼88.04%
Amphenol CorporationAPH95.8789.173.91 ▼▼5-0.37%dSell
AptivAPTV76.8169.473.29 ▼4-12.35%
Alexandria Real Estate EquitieARE165.04149.792.88 ▲42.04%
Atmos EnergyATO101.18105.77-0.88 ▲182.44%
Activision BlizzardATVI77.5164.706.76 ▲1326.80%
Avalonbay CommunitiesAVB159.92176.69-2.07 ▲1820.74%
Broadcom LtdAVGO315.47275.035.00 ▲58.63%
Avery DennisonAVY117.00108.241.00 ▲4-4.84%
American Water Works CompanyAWK131.06120.550.85 ▲40.41%
American ExpressAXP94.33108.840.59 ▲1815.10%
AutoZone IncAZO1148.971022.634.55 ▼74.69%
Boeing CoBA180.81167.800.58 ▲4-18.90%
Bank of AmericaBAC23.2928.35-0.77 ▲1817.85%
Baxter InternationalBAX87.2183.17-0.40 ▼121.87%
Best BuyBBY87.4573.954.06 ▲44.36%
Becton, Dickinson and CoBDX245.03253.91-1.47 ▼6-1.68%
Franklin ResourcesBEN20.3819.632.58 ▲4-11.74%
Brown-Forman CorpBF.B64.4366.581.48 ▼1-4.88%
Biogen IncBIIB265.12304.05-2.75 ▼34.07%
Bank of New York MellonBK37.9441.070.78 ▲1-2.96%
Booking HoldingsBKNG1669.981500.842.68 ▲6-2.02%
Baker Huges CoBKR15.4116.941.44 ▼1-4.40%
BlackRock IncBLK551.77486.134.93 ▼▼76.31%dSell
Ball CorporationBLL71.8165.611.40 ▲51.24%
Bristol-Myers SquibbBMY59.1460.87-0.82 ▼3-6.29%
Broadridge Financial SolutionsBR128.22114.105.25 ▲55.86%
Berkshire HathawayBRK.B178.83201.70-2.97 ▲1813.71%
Boston ScientificBSX35.3838.67-0.57 ▼185.90%
BorgWarner IncBWA35.1930.874.63 ▲4-6.93%
Boston PropertiesBXP91.55104.18-2.30 ▲1829.38%
CitigroupC50.5560.08-0.01 ▲1820.83%
ConAgra Foods IncCAG35.4131.102.19 ▼1312.63%
Cardinal HealthCAH51.8049.821.72 ▼6-5.42%
Carrier GlobalCARR22.9118.595.76 ▲511.48%
CaterpillarCAT127.72117.762.10 ▲4-5.62%
Chubb CorporationCB125.57119.641.75 ▲4-11.69%
CBOE Holdings IncCBOE95.09104.66-0.83 ▼1815.42%
CBRE GroupCBRE45.5151.000.42 ▲1-4.84%
Crown Castle InternationalCCI170.72151.022.96 ▼124.61%
Carnival CorporationCCL15.8824.44-1.17 ▲2263.70%
Cadence Design SystemsCDNS97.8278.518.45 ▲1237.83%pP
CDW CorporationCDW117.11121.721.66 ▲1-3.96%
Celanese CorporationCE88.4798.180.62 ▲2524.50%
Cerner CorporationCERN69.9166.320.86 ▼5-3.48%
CF Industries HoldingsCF29.3833.88-0.82 ▲2534.58%
Citizens Financial GroupCFG23.7629.280.41 ▲2236.83%
Church & Dwight CoCHD78.2970.752.90 ▲117.13%
Charter CommunicationsCHTR517.69483.673.38 ▼114.38%
CH Robinson WorldwideCHRW79.1872.803.53 ▼60.39%
Cigna CorpCI190.49180.341.04 ▼4-8.41%
Cincinnati FinancialCINF64.8779.14-5.20 ▲1830.99%
Colgate-Palmolive CoCL73.2869.291.92 ▲110.48%
The Clorox CompanyCLX222.16176.678.10 ▲2440.88%pP
ComericaCMA35.2746.78-0.53 ▲2344.36%
Comcast CorporationCMCSA39.2537.551.21 ▲4-6.39%
CME Group IncCME165.27190.02-2.10 ▼16-1.39%
Chipotle Mexican GrillCMG1056.45869.908.18 ▼1130.88%
Cummins IncCMI173.45154.884.55 ▲52.34%
CMS Energy CorpCMS60.3061.16-0.70 ▲15-22.44%
Centene CorpCNC66.5258.300.37 ▼120.91%
CenterPoint EnergyCNP19.4619.95-0.07 ▲3831.38%
Capital One FinancialCOF61.1579.58-0.22 ▼1830.95%
Cabot Oil & GasCOG17.7419.720.39 ▼1-6.36%
The Cooper CompaniesCOO290.07315.73-0.91 ▼16-13.04%
ConocoPhillipsCOP41.7847.071.21 ▼1-3.42%
Costco WholesaleCOST305.74295.41-0.01 ▼11-3.84%
Coty IncCOTY4.457.02-3.73 ▲1852.05%
Campbell Soup CoCPB49.3247.08-0.22 ▼13-0.73%
Copart IncCPRT83.8679.312.31 ▼6-5.86%
Salesforce.comCRM192.53165.274.49 ▲89.67%
Cisco SystemsCSCO45.6342.993.28 ▼6-0.33%
CSX CorpCSX68.8664.832.31 ▼6-2.30%
Cintas CorporationCTAS270.65231.336.01 ▲68.64%
CenturyLink IncCTL9.7910.97-1.06 ▲1819.29%
Cognizant Technology SolutionsCTSH56.0852.430.58 ▲4-3.46%
CortevaCTVA27.5725.341.47 ▲4-7.14%
Citrix SystemsCTXS150.06133.262.22 ▼1733.98%
CVS CaremarkCVS64.7061.821.33 ▼4-5.13%
ChevronCVX88.3196.970.76 ▼1-1.61%
Concho ResourcesCXO51.4765.36-0.51 ▼36.71%
Dominion ResourcesD82.6978.511.78 ▼5-2.50%
Delta Air Lines IncDAL27.7236.42-1.30 ▲2250.68%
DuPont de NemoursDD53.7246.115.25 ▲56.71%
Deere & CompanyDE157.90141.922.37 ▲4-5.45%
Discover Financial ServicesDFS48.8547.542.14 ▲4-24.16%
Dollar GeneralDG189.48168.216.24 ▼1314.03%
Quest DiagnosticsDGX116.04103.143.84 ▼106.04%
DR Horton IncDHI54.0748.385.34 ▼6-4.37%
Danaher CorpDHR179.68154.735.76 ▲1115.19%
Walt Disney CoDIS112.18121.401.25 ▼1-2.92%
Discovery CommunicationsDISCA20.7925.09-1.17 ▼2229.31%
Dish Network CorpDISH33.0628.016.32 ▲66.96%
Digital Realty Trust IncDLR148.59131.140.81 ▲1723.32%
Dollar Tree IncDLTR93.6182.423.97 ▲5-3.90%
Dover CorpDOV97.42104.000.96 ▲2-2.82%
Dow IncDOW41.5938.142.99 ▲4-5.65%
Domino's PizzaDPZ374.09330.673.89 ▼3845.12%
Duke Realty CorpDRE36.2632.932.05 ▲4-1.28%
Darden RestaurantsDRI74.7883.220.58 ▼2-7.15%
DTE Energy CoDTE109.97102.870.38 ▲4-4.52%
Duke EnergyDUK81.8488.82-1.03 ▼16-3.20%
DaVita IncDVA81.0573.661.59 ▼114.80%
Devon EnergyDVN11.2414.630.07 ▼2248.20%
DXC TechnologyDXC16.1522.03-1.99 ▲8878.26%
DexComDXCM407.35309.437.17 ▼1453.54%
Electronic Arts IncEA133.84110.667.32 ▲1116.55%pP
eBay IncEBAY54.3639.5910.00 ▲1145.08%
Ecolab IncECL200.90186.013.99 ▼82.54%
Consolidated EdisonED73.8180.35-3.55 ▲93.92%
Equifax IncEFX171.90145.658.07 ▲815.64%
Edison InternationalEIX55.5462.95-1.54 ▼1817.76%
Estee Lauder CompaniesEL191.61176.243.08 ▼▼5-3.79%dSell
Eastman Chemical CoEMN69.9861.914.74 ▼52.52%
Emerson Electric CoEMR61.6565.382.68 ▲1-1.43%
EOG Resources IncEOG50.5257.950.79 ▼1-3.04%
Equinix IncEQIX718.41622.473.32 ▲1312.29%
Equity ResidentialEQR60.5969.33-2.95 ▲1819.81%
Eversource EnergyES84.6786.80-0.10 ▲9-5.43%
Essex Property TrustESS237.05265.77-1.49 ▼1816.73%
E*TRADE FinancialETFC49.2841.605.38 ▲57.79%
Eaton CorpETN88.2482.541.81 ▲4-6.88%
Entergy CorpETR96.86105.63-1.69 ▲16-2.41%
EvergyEVRG61.4663.160.10 ▲16-17.65%
Edwards LifesciencesEW69.1974.03-0.30 ▼3-3.81%
Exelon CorpEXC37.4840.45-0.91 ▼1813.22%
Expeditors Intl of WashingtonEXPD77.1570.362.47 ▼84.17%
Expedia IncEXPE84.8973.882.28 ▲4-10.92%
Extra Space StorageEXR97.25100.90-0.20 ▲1-5.88%
Ford MotorF6.056.761.89 ▲1-2.37%
Diamondback EnergyFANG41.5654.930.41 ▼2348.81%
Fastenal CompanyFAST44.0436.996.35 ▲1123.88%
FacebookFB233.42198.007.23 ▼916.59%
Fortune Brands Home & SecurityFBHS62.6955.154.21 ▲6-0.78%
Freeport-McMoRan IncFCX11.509.244.59 ▲43.42%
FedEx CorpFDX155.48122.972.61 ▲47.27%
FirstEnergy CorpFE39.9244.01-2.63 ▼1810.87%
F5 Networks IncFFIV138.52127.683.53 ▼94.83%
Fidelity National Information FIS136.78128.601.81 ▼5-1.53%
Fiserv IncFISV98.25107.32-0.36 ▼1-3.25%
Fifth Third BancorpFITB18.5722.850.75 ▼11.64%
FLIR SystemsFLIR42.1644.870.88 ▼2-5.53%
Flowserve CorpFLS28.3433.35-0.96 ▲2239.61%
FleetCor TechnologiesFLT254.84234.932.12 ▼▼4-9.78%dSell
FMC CorpFMC101.1489.283.72 ▼▼52.97%dSell
Fox CorpFOXA26.5631.100.24 ▼1813.57%
First Republic BankFRC104.62100.492.87 ▼5-4.35%
Federal Realty Investment TrusFRT85.54102.13-0.89 ▲3434.83%
FMC TechnologiesFTI7.2811.18-3.03 ▲4569.14%
Fortinet IncFTNT138.44112.877.46 ▼1122.57%
Fortive CorpFTV68.1561.992.31 ▲4-4.86%
General DynamicsGD147.30139.902.19 ▲4-10.27%
General ElectricGE6.828.31-1.82 ▲1839.16%
Gilead Sciences IncGILD76.3571.980.06 ▼2110.14%
General Mills IncGIS61.4857.412.70 ▼1718.99%
Globe Life IncGL72.5386.50-1.80 ▼1822.15%
Corning IncGLW26.0022.585.17 ▲4-3.20%
General MotorsGM25.2428.031.72 ▼1-2.15%
Alphabet IncGOOGL1469.931308.724.47 ▼86.77%
Genuine PartsGPC86.8480.723.37 ▲4-6.33%
Global Payments IncGPN171.46161.652.11 ▼8-1.12%
Gap IncGPS12.289.872.18 ▲4-2.31%
Garmin LtdGRMN97.5385.436.40 ▲57.90%
Goldman Sachs GroupGS197.40187.812.29 ▼▼4-10.28%dSell
Goodyear Tire & RubberGT8.8410.121.08 ▲2639.78%
W.W. Grainger IncGWW317.51284.413.60 ▲52.73%
Halliburton CompanyHAL12.5714.991.73 ▲1937.93%
Hasbro IncHAS74.6080.690.02 ▲3622.50%
Huntington BancsharesHBAN8.6010.860.07 ▲2540.40%
Hanesbrands IncHBI11.4610.252.07 ▲4-13.12%
HCA HoldingsHCA97.97120.18-2.28 ▼1822.90%
Home DepotHD248.50225.165.39 ▼87.22%
Hess CorpHES51.4943.962.54 ▲4-13.94%
HollyFrontierHFC27.2236.140.08 ▼2946.00%
Hartford Financial Services GrHIG37.5045.45-1.08 ▲32.17%
Huntington Ingalls IndustriesHII173.11209.91-2.37 ▼2029.34%
Hilton Worldwide HoldingsHLT74.5287.81-0.66 ▼1823.21%
Harley-DavidsonHOG23.4426.960.99 ▲2532.80%
Hologic IncHOLX57.8647.086.65 ▲916.96%
Honeywell IntlHON145.02153.870.38 ▲1-3.50%
Hewlett Packard Enterprise CoHPE9.4111.70-1.86 ▲2437.31%
HP IncHPQ17.0718.42-0.35 ▲16-8.59%
H&R Block IncHRB13.9418.50-1.16 ▼4442.18%
Hormel Foods CorpHRL48.0845.581.27 ▼13-1.23%
Henry Schein IncHSIC59.0755.071.93 ▼▼5-2.70%dSell
Host Hotels & ResortsHST10.9513.50-0.74 ▼24.95%
Hershey CoHSY129.86139.38-2.54 ▲▲16-1.09%dBuy
Humana IncHUM391.89344.643.39 ▼116.75%
Howmet AerospaceHWM15.3118.76-2.14 ▲1736.55%
Intl Business MachinesIBM119.70127.920.21 ▼1-1.46%
IntercontinentalExchangeICE92.2688.682.03 ▼8-1.03%
IDEXX LaboratoriesIDXX334.76280.646.79 ▲1023.09%pP
IDEX CorpIEX157.89147.791.61 ▼5-1.02%
Intl. Flavors & FragrancesIFF126.88132.140.88 ▼1-5.66%
Illumina IncILMN373.10309.307.58 ▼1119.33%pP
Incyte CorporationINCY106.4787.974.94 ▼1224.27%
IHS MarkitINFO75.8567.203.74 ▲43.78%
Intel CorpINTC59.1356.931.26 ▼11-0.25%
Intuit IncINTU305.30265.503.67 ▲88.85%
Intl. Paper CoIP35.3537.850.48 ▲1-3.03%
Interpublic Group of CompaniesIPG17.0619.57-0.20 ▲1820.13%
IPG Photonics CorpIPGP159.08134.916.50 ▼87.59%
Iqvia HoldingsIQV141.52132.312.07 ▼6-3.48%
Ingersoll-Rand PlcIR28.4631.691.00 ▼1-3.53%
Iron Mountain IncIRM26.1628.130.39 ▲1-4.98%
Intuitive SurgicalISRG580.48526.573.21 ▼60.95%
Gartner IncIT120.33116.761.09 ▼▼4-11.85%dSell
Illinois Tool WorksITW174.60160.432.50 ▲50.96%
Invesco LtdIVZ10.5512.17-0.40 ▲1827.09%
JacobsJ85.6679.410.57 ▲4-3.92%
JB Hunt Transport ServicesJBHT118.26103.885.92 ▲1111.42%
Johnson Controls IntlJCI34.3432.162.62 ▲4-5.09%
Jack Henry & AssociatesJKHY184.51167.693.53 ▼129.57%
Johnson & JohnsonJNJ140.97145.620.05 ▼1-1.61%
Juniper NetworksJNPR22.5422.031.80 ▼10-3.96%
JPMorgan Chase & CoJPM92.66113.00-1.49 ▲1820.55%
Nordstrom IncJWN15.5026.13-3.41 ▲1855.43%
Kellogg CompanyK66.3162.461.19 ▲2-1.89%
KeyCorpKEY11.7114.90-0.26 ▲1827.76%
Keysight TechnologiesKEYS100.7393.122.62 ▼80.97%
Kraft Heinz CoKHC31.8128.305.19 ▼119.77%
Kimco RealtyKIM12.7615.370.81 ▲2635.52%
KLA-TencorKLAC196.51162.375.94 ▲1017.64%
Kimberly-ClarkKMB143.20133.601.16 ▲111.47%
Kinder Morgan IncKMI15.1217.01-0.91 ▼1821.90%
CarMax IncKMX89.2278.725.56 ▼65.21%
Coca Cola CoKO44.8849.53-1.99 ▲1816.78%
The Kroger CoKR33.5030.511.78 ▼4335.30%
Kohl's CorpKSS20.5828.66-1.17 ▲3256.55%
Kansas City SouthernKSU147.18137.622.21 ▼▼6-3.86%dSell
Loews CorporationL33.6939.49-2.21 ▲1826.23%
L Brands IncLB15.1117.530.35 ▲2-4.21%
Leidos HoldingsLDOS93.64100.88-0.05 ▼1-3.93%
Leggett & PlattLEG34.3438.410.36 ▲2123.72%
Lennar CorpLEN60.1752.814.86 ▼▼6-4.05%dSell
Laboratory Corp. of AmericaLH170.27156.092.12 ▼6-2.86%
L3Harris TechnologiesLHX172.00197.01-1.23 ▼25.50%
Linde plcLIN221.26190.145.05 ▲59.27%
LKQ CorpLKQ25.9028.981.28 ▼1-2.57%
Eli Lilly & CoLLY163.87140.513.23 ▲1315.18%
Lockheed MartinLMT362.00392.120.04 ▼1-0.45%
Lincoln NationalLNC34.6142.071.57 ▼11.62%
Alliant EnergyLNT49.4251.78-1.19 ▲16-3.24%
Lowe's CompaniesLOW135.71110.258.50 ▲819.99%pP
Lam ResearchLRCX323.70261.793.90 ▲45.49%
Southwest Airlines CoLUV34.1239.04-0.93 ▲1826.69%
Las Vegas SandsLVS46.3454.68-1.15 ▼1821.32%
Lamb Weston HoldingsLW63.4673.30-0.42 ▲16-8.81%
LyondellBasell Industries NVLYB66.9663.032.29 ▲4-11.46%
Live Nation EntertainmentLYV45.3654.340.26 ▼22.56%
Mid-America Apartment CommunitMAA117.53122.380.17 ▲1-5.59%
MastercardMA302.42275.213.23 ▼6-0.72%
Marriott IntlMAR87.80107.11-0.85 ▼1828.66%
Masco CorpMAS50.1442.396.57 ▲68.67%
McDonald's CorpMCD183.52193.610.62 ▼1-1.63%
Microchip TechnologyMCHP104.6187.705.86 ▲510.14%
McKesson CorpMCK152.73140.832.84 ▼▼60.18%dSell
Moody's CorpMCO278.01237.455.27 ▼1011.77%
Mondelez IntlMDLZ51.4953.45-0.31 ▲182.17%
Medtronic IncMDT93.16102.27-1.57 ▼188.33%
MetLife IncMET35.6540.790.44 ▲1816.96%
MGM Resorts IntlMGM16.8621.670.36 ▲1831.46%
Mohawk IndustriesMHK99.2190.831.34 ▲4-12.45%
McCormick & CoMKC181.61157.395.34 ▲810.29%
MarketAxess HoldingsMKTX501.88420.207.50 ▼1327.32%
Martin Marietta MaterialsMLM213.49194.810.83 ▲4-6.42%
Marsh & McLennan CompaniesMMC107.89100.403.05 ▼4-2.82%
3M CoMMM157.04147.252.39 ▲50.70%
Monster BeverageMNST69.2662.735.10 ▼86.97%
Altria GroupMO39.4042.92-0.55 ▲2217.09%
The Mosaic CompanyMOS12.8514.220.22 ▲2330.77%
Marathon PetroleumMPC36.0734.962.06 ▲4-17.08%
Merck & CoMRK78.7882.16-0.95 ▼237.43%
Marathon OilMRO6.127.600.46 ▲2347.38%
Morgan StanleyMS47.7942.804.33 ▲4-5.40%
MSCI IncMSCI342.13296.802.96 ▼1210.80%
MicrosoftMSFT206.26170.596.93 ▲1225.50%pP
Motorola SolutionsMSI135.09154.84-1.97 ▲162.52%
M&T Bank CorporationMTB100.59126.97-1.94 ▲1828.34%
Mettler-Toledo IntlMTD814.70718.943.88 ▲52.12%
Micron TechnologyMU49.8345.581.62 ▲4-8.56%
Maxim Integrated ProductsMXIM60.4054.293.94 ▲55.45%
Mylan IncMYL15.9317.85-0.34 ▼187.55%
Noble EnergyNBL9.5512.23-0.26 ▲2251.82%
Norwegian Cruise Line HoldingsNCLH15.9726.83-1.34 ▲2169.44%
Nasdaq OMX GroupNDAQ120.06106.574.76 ▼119.37%
NextEra Energy IncNEE246.40231.571.08 ▼5-3.03%
Newmont GoldcorpNEM60.9650.162.82 ▼1431.38%
Netflix IncNFLX476.89366.505.79 ▲2841.19%
NiSource IncNI23.3625.73-2.71 ▲16-12.52%
Nike IncNKE98.4388.673.70 ▼62.55%
NortonLifeLockNLOK20.0118.711.39 ▼5356.71%
Nielsen Holdings NVNLSN14.7216.26-0.09 ▲1819.69%
Northrop GrummanNOC309.97340.20-1.71 ▼95.02%
National Oilwell VarcoNOV12.1015.15-1.10 ▲1836.42%
ServiceNowNOW414.21328.667.94 ▼923.09%pP
NRG Energy IncNRG32.7935.771.05 ▼1-2.92%
Norfolk SouthernNSC174.51166.261.77 ▼4-10.24%
NetApp IncNTAP43.5549.49-0.41 ▲2218.60%
Northern TrustNTRS77.6789.20-0.29 ▼1-0.44%
Nucor CorpNUE41.4045.171.10 ▼2521.87%AddSh
NVIDIA CorpNVDA384.49279.959.01 ▼1450.57%pP
NVR IncNVR3170.003049.641.18 ▲4-9.43%
Newell Brands IncNWL15.9714.082.30 ▲4-4.37%
News CorpNWSA12.0310.833.75 ▼5-1.88%
Realty Income CorpO61.1063.290.74 ▲1816.29%
Old Dominion Freight LineODFL170.87155.531.43 ▲50.50%
ONEOK IncOKE32.1544.66-1.26 ▲1852.48%
Omnicom Group IncOMC54.6161.94-1.77 ▲2328.70%
Oracle CorpORCL55.9451.361.78 ▲126.15%
O'Reilly AutomotiveORLY427.85378.425.16 ▼87.90%
Otis WorldwideOTIS56.5061.080.56 ▲1816.01%
Occidental PetroleumOXY17.7823.77-0.80 ▲2255.21%
Paycom SoftwarePAYC321.50257.416.43 ▲819.23%
Paychex IncPAYX76.5970.642.28 ▲4-4.39%
People's United FinancialPBCT11.1813.46-1.46 ▲2430.13%
PACCAR IncPCAR75.6868.663.84 ▲52.20%
Healthpeak PropertiesPEAK28.4729.290.13 ▲1810.67%
Public Service Enterprise GrouPEG50.1152.99-0.45 ▼2113.23%
Pepsico IncPEP132.85128.12-0.24 ▼11-2.99%
Pfizer IncPFE34.5136.72-2.04 ▼3-3.63%
Principal Financial GroupPFG40.7936.302.99 ▲4-15.02%
Procter & Gamble CoPG120.88113.470.22 ▲00.00%Buy
Progressive CorpPGR79.2374.400.71 ▲12-0.96%
Parker HannifinPH182.98165.794.28 ▼51.31%
PulteGroup IncPHM32.8831.722.62 ▼▼4-11.90%dSell
Packaging Corp. of AmericaPKG99.6593.672.29 ▼5-1.58%
PerkinElmer IncPKI97.9487.935.45 ▼86.93%
Prologis IncPLD95.5585.332.75 ▲125.07%
Philip Morris IntlPM70.4677.88-1.97 ▲1813.66%
PNC Financial Services GroupPNC102.15126.59-0.91 ▼2231.92%
Pentair IncPNR37.4239.882.40 ▼1-2.97%
Pinnacle West CapitalPNW76.0382.24-2.04 ▲16-0.70%
PPG Industries IncPPG109.07110.792.19 ▲3-10.21%
PPL CorpPPL26.1830.28-1.25 ▼1813.63%
Perrigo CoPRGO55.1951.081.76 ▲6-0.51%
Prudential FinancialPRU59.3070.40-0.18 ▲2235.30%
Public StoragePSA199.36208.51-0.74 ▲185.22%
Phillips 66PSX68.4283.431.54 ▼27.67%
PVH CorpPVH47.4665.51-1.36 ▲2245.82%
Quanta ServicesPWR38.8734.843.57 ▲4-9.12%
Pioneer Natural Resources CoPXD96.8092.401.27 ▲4-16.71%
PaypalPYPL177.21128.4410.00 ▲1159.79%
QUALCOMM IncQCOM91.8778.114.91 ▲43.23%
Qorvo IncQRVO110.3094.845.69 ▼▼88.41%dSell
Royal Caribbean CruisesRCL49.5173.360.11 ▲2155.31%
Everest Re GroupRE200.95226.850.30 ▲1818.98%
Regency CentersREG45.7351.200.41 ▲3429.39%
Regeneron PharmaceuticalsREGN622.45486.498.23 ▼3482.89%pP
Regions FinancialRF10.6012.900.76 ▼12.57%
Robert Half IntlRHI51.7248.113.06 ▲4-11.42%
Raymond James FinancialRJF67.5377.750.34 ▼1-0.36%
Ralph LaurenRL70.7591.62-2.07 ▲1833.07%
ResMed IncRMD192.48154.064.16 ▲1221.58%
Rockwell AutomationROK210.99185.335.97 ▼810.68%
Rollins IncROL43.0638.863.51 ▼1110.58%
Roper IndustriesROP391.17353.076.26 ▼89.92%
Ross Stores IncROST88.58101.52-0.40 ▼1818.90%
Republic Services IncRSG81.2386.99-0.12 ▼3-1.54%
Raytheon TechnologiesRTX61.7974.07-1.42 ▲1825.34%
SBA CommunicationsSBAC300.58266.252.15 ▼1310.15%
StarbucksSBUX73.7880.120.15 ▼1-3.32%
Charles Schwab CorpSCHW33.3939.63-0.82 ▼1-4.02%
Sealed AirSEE33.5029.232.30 ▲54.07%
Sherwin-Williams CoSHW582.97521.933.73 ▼87.32%
SVB Financial GroupSIVB208.34194.522.81 ▼▼4-13.19%dSell
J. M. Smucker CoSJM105.02113.37-1.60 ▼3-0.86%
Schlumberger LtdSLB17.9823.00-0.61 ▲2347.96%
SL Green RealtySLG49.9266.44-3.06 ▲1836.74%
Snap-on IncSNA135.99129.262.10 ▲4-11.32%
Synopsys IncSNPS197.58159.648.67 ▲1130.06%pP
Southern CompanySO52.7959.11-1.76 ▼16-7.91%
Simon Property GroupSPG68.8191.27-1.52 ▲5859.78%
S&P GlobalSPGI333.25285.036.87 ▼1219.23%
Sempra EnergySRE120.94134.80-1.55 ▼1813.90%
Steris CorpSTE154.01145.641.79 ▼120.96%
State Street CorpSTT63.1367.861.19 ▲1-2.73%
Seagate TechnologySTX47.3453.460.04 ▼1-0.21%
Constellation BrandsSTZ185.80162.112.45 ▲41.24%
Stanley Black & DeckerSWK138.14124.733.08 ▲4-6.37%
Skyworks SolutionsSWKS128.42105.928.15 ▼816.81%
Synchrony FinancialSYF21.8625.501.74 ▲2331.86%
Stryker CorpSYK183.94197.000.62 ▼1-5.51%
Sysco CorpSYY54.0664.46-0.55 ▲2130.09%
AT&T IncT30.0833.35-1.92 ▲1814.96%
Molson Coors BrewingTAP35.3443.25-3.34 ▼1828.76%
TransDigm Group IncTDG442.33413.252.19 ▲4-13.78%
TE Connectivity LtdTEL80.8873.622.96 ▼▼5-1.96%dSell
Truist Financial CorpTFC36.4244.64-0.10 ▲2229.94%
TeleflexTFX368.15331.343.09 ▼6-1.86%
Target CorpTGT119.12109.833.68 ▼115.88%
Tiffany & CoTIF122.22127.47-3.50 ▼40.11%
TJX CompaniesTJX51.7556.290.84 ▼1-4.15%
Thermo Fisher ScientificTMO365.89317.634.74 ▲1111.11%
T-Mobile USTMUS106.0192.116.75 ▼1118.34%
Tapestry IncTPR13.0117.83-2.37 ▲1844.66%
T. Rowe Price GroupTROW122.73112.913.90 ▼▼50.57%dSell
The Travelers CompaniesTRV112.46107.161.89 ▲4-10.03%
Tractor Supply CoTSCO132.45109.309.31 ▲1028.37%pP
Tyson Foods IncTSN58.4568.34-0.82 ▼2229.62%
Trane TechnologiesTT90.5396.57-0.25 ▲1-5.81%
Take-Two Interactive SoftwareTTWO144.40124.404.92 ▲1116.23%
Twitter IncTWTR30.8733.282.03 ▼1-8.28%
Texas InstrumentsTXN125.81113.894.02 ▲56.83%
Textron IncTXT32.4529.971.92 ▲4-21.03%
Under Armour IncUAA9.5812.05-2.09 ▲2043.71%
United Continental HoldingsUAL34.1447.60-1.00 ▲2961.18%
UDR IncUDR38.5741.49-0.94 ▲1814.91%
Universal Health ServicesUHS93.61114.92-2.21 ▼2232.16%
Ulta SalonULTA203.59242.36-0.32 ▼24.86%
Unitedhealth GroupUNH298.26269.632.43 ▼114.54%
Unum GroupUNM16.1019.26-0.96 ▲1831.52%
Union PacificUNP169.08156.163.09 ▼5-0.17%
United Parcel ServiceUPS114.3698.933.26 ▲47.21%
United Rentals IncURI147.91125.985.68 ▼56.45%
U.S. BancorpUSB35.8942.55-0.76 ▲2536.50%
Visa IncV195.67179.353.75 ▼6-0.07%
Varian Medical SystemsVAR122.39128.270.77 ▲3-8.79%
V.F. CorpVFC61.5867.22-0.01 ▲1-6.69%
ViacomCBSVIAC23.2525.452.98 ▲2334.27%
Valero EnergyVLO56.3471.470.72 ▼37.44%
Vulcan MaterialsVMC120.82108.251.15 ▲4-3.38%
Vornado Realty TrustVNO38.1248.30-2.73 ▲1939.69%
Verisk AnalyticsVRSK173.11152.903.72 ▲89.43%
VeriSign IncVRSN210.81196.791.74 ▼111.10%
Vertex PharmaceuticalsVRTX291.10249.875.18 ▼1317.09%
Ventas IncVTR37.2943.760.46 ▲1830.94%
Verizon CommunicationsVZ54.7957.70-0.89 ▼71.55%
Waters CorpWAT180.82201.75-0.97 ▼30.69%
Walgreens Boots AllianceWBA41.9848.70-1.96 ▲2522.55%
Western DigitalWDC42.4449.13-0.79 ▲1826.00%
Wisconsin EnergyWEC90.1793.88-1.07 ▲▲8-6.07%dBuy
Welltower IncWELL52.6361.27-0.67 ▲1830.06%
Wells Fargo & CoWFC25.3436.56-4.27 ▲2448.38%
Whirlpool CorpWHR129.18112.953.29 ▲56.30%
Willis Tower Watson plcWLTW196.60185.031.34 ▼7-4.45%
Waste ManagementWM104.97101.650.50 ▲4-6.16%
Williams CompaniesWMB19.0817.851.89 ▼6-5.22%
Wal-Mart StoresWMT119.21116.17-0.23 ▼130.13%
W.R. BerkleyWRB56.4763.29-0.04 ▲1816.07%
WestRock CoWRK28.2033.34-1.90 ▲2228.17%
West Pharmaceutical ServicesWST229.73183.148.65 ▼1242.90%
Western Union CoWU21.5520.871.51 ▲4-12.86%
Weyerhaeuser CoWY22.2424.090.91 ▲1814.92%
Wynn Resorts LtdWYNN77.3298.23-0.14 ▼1-11.70%
Xcel Energy IncXEL64.1061.040.46 ▲4-0.79%
Xilinx IncXLNX95.2985.853.16 ▲53.93%
Exxon MobilXOM44.0851.210.18 ▼23.52%
DENTSPLY IntlXRAY44.1848.320.93 ▲3-4.20%
Xerox CorpXRX15.7323.36-4.77 ▲1851.38%
Xylem IncXYL65.4271.39-1.54 ▲1816.07%
Yum! Brands IncYUM86.5692.551.86 ▼1-1.81%
Zimmer Biomet HoldingsZBH120.61130.731.42 ▼1-3.55%
Zebra TechnologiesZBRA255.04223.626.19 ▼87.55%
Zions BancorpZION32.4139.120.82 ▲2329.21%
Zoetis IncZTS137.66125.563.01 ▼116.95%

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Aaron's IncAAN44.7335.835.87 ▲4-7.30%
Axon EnterpriseAAXN100.3476.765.50 ▲1134.72%
American Campus CommunitiesACC36.0633.681.06 ▲4-9.94%
Acadia Healthcare CompanyACHC25.5724.401.78 ▼5-10.88%
ACI Worldwide IncACIW26.7830.10-0.23 ▲2222.82%
AECOM TechnologyACM36.4936.041.84 ▼4-21.91%
Adient plcADNT16.5415.201.71 ▼4-25.02%
American Eagle OutfittersAEO11.029.942.73 ▲4-17.95%
American Financial GroupAFG59.6078.22-3.53 ▲1836.11%
AGCO CorporationAGCO54.6560.310.76 ▲1-2.04%
ALLETE IncALE55.9464.39-2.74 ▲2031.38%
Antero Midstream PartnersAM5.454.224.42 ▼514.98%
AMC Networks IncAMCX23.1631.64-0.56 ▼313.97%
Amedisys IncAMED204.14171.141.88 ▲5466.43%
Affiliated Managers GroupAMG72.8265.992.71 ▲4-8.88%
AutoNation IncAN37.0841.671.43 ▼1-2.52%
Arrow ElectronicsARW66.4772.342.07 ▼3-3.28%
Arrowhead PharmaceuticalsARWR44.2034.151.52 ▲12.13%
Associated Banc-CorpASB13.3016.32-0.87 ▼2334.68%
On Assignment IncASGN64.6953.058.13 ▼63.24%
Ashland IncASH69.7061.434.03 ▲53.67%
Adtalem Global EducationATGE31.5033.872.37 ▼1-2.14%
Allegheny TechnologiesATI10.1912.18-0.53 ▲2850.63%
AptarGroup IncATR114.97104.101.90 ▲53.32%
Avanos HealthAVNS30.3431.630.45 ▼1-9.02%
Avnet IncAVT26.8631.09-1.37 ▲▲2226.45%dBuy
Acuity Brands IncAYI89.48101.250.25 ▲1-3.75%
Bed Bath & BeyondBBBY10.818.573.43 ▲00.00%Buy
BrunswickBC64.8150.377.43 ▲614.95%
Brinks CoBCO43.7861.66-4.04 ▲2248.26%
Belden IncBDC32.0239.86-1.76 ▲2334.17%
Brighthouse FinancialBHF26.7532.901.31 ▼10.60%
Bio-Rad LaboratoriesBIO458.36398.005.01 ▼1217.19%
BJ's Wholesale ClubBJ36.9727.409.03 ▼1762.36%pP
Black Hills CorpBKH58.5465.97-3.80 ▲▲1819.41%dBuy
TopBuild CorpBLD111.7496.655.64 ▼815.48%
Blackbaud IncBLKB58.6465.97-0.11 ▲3426.97%
Bank of HawaiiBOH59.7173.78-1.86 ▼1819.86%
Brown & Brown IncBRO40.8538.052.52 ▲51.24%
Brixmor Property GroupBRX13.0015.420.27 ▲2235.13%
BancorpSouth IncBXS21.7224.95-0.15 ▲3-5.95%
Boyd Gaming CorpBYD19.9419.481.90 ▼▼4-21.87%dSell
Cable ONECABO1773.261640.891.63 ▼124.00%
CACI InternationalCACI219.43247.67-0.49 ▼1-2.05%
The Cheesecake FactoryCAKE21.5627.74-0.35 ▲1839.94%
Avis Budget GroupCAR25.9219.953.30 ▲4-22.21%
Casey's General StoresCASY149.72160.290.34 ▼1-3.13%
Cathay General BancorpCATY25.0630.13-0.38 ▼2230.41%
Cracker Barrel Old Country StoCBRL105.93121.831.52 ▲1-2.69%
Commerce BancsharesCBSH58.0963.731.44 ▼10.10%
Cabot CorpCBT37.0033.632.95 ▲4-12.20%
Chemours CoCC15.6712.783.63 ▲4-7.82%
Cabot MicroelectronicsCCMP138.76124.422.43 ▼5-4.22%
Ceridian HCM HoldingsCDAY84.6761.538.04 ▲831.31%pP
CDK Global IncCDK41.7645.451.04 ▲2019.95%
Cullen/Frost BankersCFR70.5680.971.81 ▼11.89%
Colfax CorporationCFX28.0526.011.74 ▼4-13.29%
Cognex CorporationCGNX60.4251.544.61 ▼915.42%
Churchill Downs IncCHDN132.14112.805.10 ▼▼62.47%dSell
Chemed CorpCHE467.36426.431.11 ▼12-1.52%
Choice Hotels International InCHH81.0585.951.99 ▼1-5.78%
ChampionXCHX9.6914.78-1.52 ▲2262.54%
CIENA CorpCIEN53.2645.747.23 ▼1217.31%
CIT Group IncCIT19.6029.28-1.42 ▲1850.59%
CoreLogic IncCLGX66.4844.588.93 ▲850.65%pP
Clean Harbors IncCLH58.7466.850.60 ▲3-4.78%
Mack-Cali RealtyCLI15.2617.80-1.14 ▲2128.89%
Commercial MetalsCMC19.8317.383.86 ▲4-0.85%
Cantel MedicalCMD44.5349.170.88 ▲1-8.61%
Compass Minerals IntlCMP49.1646.011.57 ▲4-7.91%
Cinemark HoldingsCNK12.2721.15-2.70 ▼4567.15%
CNO Financial GroupCNO14.8513.761.91 ▲4-12.60%
CNX Resources IncCNX8.7710.051.61 ▼1-3.54%
Coherent IncCOHR128.61126.372.64 ▼8-6.49%
Columbia Sportswear CompanyCOLM79.9771.652.36 ▲4-6.54%
Cyrusone IncCONE75.5965.144.37 ▼1213.19%
CoreSite RealtyCOR124.38114.891.51 ▼124.19%
Camden Property TrustCPT93.5797.630.71 ▲1-5.55%
Crane CoCR57.9164.65-0.25 ▲1815.72%
Cree IncCREE58.8147.408.35 ▼829.60%
Carter's IncCRI80.8789.980.68 ▼1-4.21%
Charles River Laboratories IntCRL176.92151.477.22 ▼812.19%
Carpenter TechnologyCRS24.1929.54-0.43 ▲2851.03%
Cirrus Logic IncCRUS60.6571.84-1.64 ▼710.48%
Carlisle CompaniesCSL116.28135.74-1.25 ▲1820.50%
Catalent IncCTLT72.7461.597.57 ▼1229.52%
Cousins PropertiesCUZ30.0734.49-0.44 ▲21.64%
CommVault SystemsCVLT39.1541.69-1.26 ▲▲7-12.18%dBuy
Curtiss-Wright CorpCW87.92113.46-2.98 ▼1827.00%
CoreCivic IncCXW9.5313.37-2.21 ▼1836.30%
Caesars EntertainmentCZR12.3010.816.79 ▲4-0.81%
Dana Holding CorpDAN11.7713.262.04 ▼1-3.61%
Darling InternationalDAR23.8221.722.67 ▲4-9.15%
Donaldson CompanyDCI46.2349.131.51 ▼3-4.88%
Dillard's IncDDS24.4143.27-3.09 ▲2260.08%
Deckers OutdoorDECK194.20161.026.85 ▼▼63.72%dSell
Douglas Emmett IncDEI31.2834.65-1.46 ▲1818.54%
Dick's Sporting GoodsDKS40.7632.886.74 ▲511.73%
Delphi TechnologiesDLPH14.2011.514.61 ▲510.08%
Deluxe CorpDLX21.4932.02-3.46 ▲2149.53%
Dunkin' Brands GroupDNKN65.5069.151.33 ▼2113.05%
Now IncDNOW8.687.184.69 ▲4-6.16%
Physicians Realty TrustDOC17.4716.332.48 ▲4-5.57%
Dycom IndustriesDY40.1633.444.98 ▼6-2.52%
EastGroup PropertiesEGP121.80109.911.93 ▲4-2.32%
Encompass HealthEHC62.1571.07-1.30 ▼33.36%
EMCOR Group IncEME64.8471.15-0.52 ▲1815.91%
Enphase EnergyENPH48.8637.612.93 ▼1227.77%
Energizer HoldingsENR48.0540.744.55 ▲65.37%
EnerSysENS63.1958.822.72 ▼4-14.54%
Edgewell Personal CareEPC30.9227.230.85 ▲4-3.44%
Entertainment Properties TrustEPR32.9742.110.22 ▲3454.90%
EQT CorporationEQT12.6713.103.06 ▼1-17.32%
Eldorado Resorts IncERI41.2034.385.65 ▲4-8.63%
Essent GroupESNT34.5239.241.74 ▲2029.19%
Equitrans MidstreamETRN8.727.462.18 ▼4-9.73%
Etsy IncETSY110.6867.109.93 ▲12107.15%
Eaton Vance CorpEV37.9535.931.79 ▲4-10.77%
Evercore PartnersEVR57.2953.241.23 ▲4-13.60%
East West BancorpEWBC34.7939.281.56 ▼1-0.90%
ExelixisEXEL23.4820.283.22 ▼112.09%
Eagle Materials IncEXP70.7065.551.91 ▲4-9.02%
First American FinancialFAF46.9752.300.35 ▼163.69%
FirstCash IncFCFS67.5177.15-2.01 ▼4128.53%
FTI Consulting IncFCN118.07120.86-2.81 ▲3-13.19%
FactSet Research SystemsFDS335.90275.705.26 ▲1221.36%
First Financial BanksharesFFIN28.2931.311.24 ▼1-3.40%
Federated HermesFHI23.3022.130.66 ▲4-12.96%
First Horizon NationalFHN9.2511.54-0.25 ▲1831.53%
Fair Isaac CorpFICO418.77350.016.47 ▼▼814.23%dSell
Five BelowFIVE103.5093.874.51 ▼5-0.86%
Foot Locker IncFL29.4027.071.49 ▲4-14.81%
Flowers FoodsFLO22.2021.710.70 ▼11-3.81%
Fluor CorporationFLR11.7010.593.02 ▼4-19.53%
F.N.B. CorporationFNB7.059.62-2.33 ▲2239.95%
First Industrial Realty TrustFR40.0335.872.27 ▲4-2.84%
First Solar IncFSLR49.8844.204.14 ▲4-4.06%
Fulton FinancialFULT9.9913.41-3.56 ▲2239.75%
GATX CorpGATX59.1468.64-0.70 ▼2422.99%
Greif IncGEF34.8737.580.79 ▲2-6.09%
GEO Group IncGEO11.7714.18-1.33 ▲1821.53%
Graco IncGGG48.5150.360.88 ▲1-3.48%
Graham Holdings CoGHC336.77454.70-4.70 ▲4150.08%
Globus MedicalGMED49.1651.591.22 ▼1-7.85%
Generac HoldingsGNRC122.7397.844.91 ▲1222.19%
Gentex CorpGNTX25.9824.862.17 ▼▼4-6.41%dSell
Genworth FinancialGNW2.283.55-3.32 ▼1534.48%
Grocery Outlet Holding CooGO41.9933.272.07 ▲16.60%
GrubHub IncGRUB69.8751.397.47 ▲727.04%
Haemonetics CorpHAE92.56107.04-3.21 ▼79.01%
Hain Celestial GroupHAIN31.3526.635.47 ▼1423.82%
Healthcare Services GroupHCSG24.3025.630.44 ▲16-16.94%
Hawaiian Electric IndustriesHE36.1242.06-3.86 ▲▲1815.84%dBuy
Helen of TroyHELE185.85159.665.63 ▲913.25%
Highwoods PropertiesHIW37.8541.99-0.04 ▲1-3.11%
HNI CorpHNI29.0026.961.86 ▲4-7.94%
Home BancsharesHOMB15.1414.131.17 ▲4-14.46%
Hudson Pacific PropertiesHPP25.3229.76-0.98 ▲1822.09%
HealthEquity IncHQY58.6754.851.33 ▼▼4-11.56%dSell
Healthcare Realty TrustHR29.5932.35-0.45 ▼15-15.63%
Hill-Rom HoldingsHRC111.5799.29-0.15 ▲00.00%Buy
Hubbell IncHUBB123.87132.620.48 ▼1-3.35%
Hancock WhitneyHWC19.4628.79-2.04 ▲2251.51%
Integra LifeSciences HoldingsIART48.7252.470.16 ▼1-5.18%
Interactive Brokers GroupIBKR43.0144.94-0.98 ▲172.60%
International BancsharesIBOC30.1534.770.57 ▲2224.02%
ICU Medical IncICUI186.72200.40-2.49 ▼70.53%
IdaCorp IncIDA89.5896.00-2.14 ▲▲187.31%dBuy
InterDigital IncIDCC57.4351.322.68 ▼94.49%
II-VI IncIIVI44.1037.618.81 ▼825.18%
IngredionINGR83.8479.611.05 ▼4-6.31%
World Fuel ServicesINT24.0130.87-1.17 ▲2037.86%
ITT CorpITT57.6754.452.01 ▲4-9.55%
Jack in the Box IncJACK73.6362.595.14 ▼4-1.00%
JBG Smith PropertiesJBGS29.7933.53-2.22 ▲1819.14%
Jabil Circuit IncJBL31.4530.412.74 ▲4-10.27%
JetBlue AirwaysJBLU10.6712.870.63 ▲1-2.89%
j2 Global IncJCOM61.6980.88-2.08 ▼1829.75%
Jefferies Financial GroupJEF15.5717.38-0.41 ▲1821.56%
Janus Henderson groupJHG20.6319.334.79 ▼5-4.80%
Jones Lang LasalleJLL105.12128.25-2.35 ▲1829.33%
John Wiley & SonsJW.A37.6441.910.63 ▼3-5.43%
KAR Auction ServicesKAR13.4516.89-0.44 ▲3437.09%
KB HomeKBH29.3726.834.02 ▼6-8.90%
KBR IncKBR22.5421.892.21 ▼▼4-16.05%dSell
Kirby CorpKEX50.4964.18-0.25 ▲2231.32%
Kemper CorpKMPR71.4264.950.15 ▲4-2.47%
Kennametal IncKMT28.2625.573.53 ▲4-8.16%
Knight TransportationKNX42.0237.334.94 ▼1116.50%
Kilroy Realty CorpKRC59.6169.03-1.88 ▲1818.21%
Lamar Advertising CoLAMR66.4776.252.15 ▼1821.00%
Lancaster ColonyLANC157.55141.662.79 ▼51.78%
Lear CorpLEA107.8899.112.88 ▼▼4-14.42%dSell
Lincoln Electric HoldingsLECO83.9879.491.89 ▲4-5.11%
Littelfuse IncLFUS164.70149.483.97 ▲51.16%
Ligand PharmaceuticalsLGND111.6496.694.47 ▼810.20%
LHC GroupLHCG177.18140.346.99 ▲714.27%pP
Lennox IntlLII233.17204.923.40 ▲4-2.49%
Lumentum HoldingsLITE82.2671.230.49 ▲42.67%
LivaNovaLIVN51.0057.77-1.52 ▲▲2629.30%dBuy
Legg Mason IncLM49.7147.712.76 ▼2432.53%
LogMeIn IncLOGM85.3682.360.86 ▼141.38%
Grand Canyon EducationLOPE90.8086.414.21 ▼8-1.95%
Louisiana-PacificLPX25.4821.723.13 ▲4-7.85%
Life Storage IncLSI98.40101.56-0.13 ▲1-6.29%
Landstar System IncLSTR112.01103.092.49 ▼6-2.48%
Macerich CoMAC8.4514.14-2.47 ▲9584.97%
ManpowerGroupMAN67.9379.67-0.45 ▼1810.98%
Manhattan AssociatesMANH92.8473.188.25 ▲822.95%
Masimo CorpMASI231.72193.025.26 ▼1428.73%
Mattel IncMAT10.1210.760.32 ▲1814.31%
Mercury GeneralMCY39.8844.00-0.19 ▲3-1.45%
MEDNAX IncMD17.4619.411.84 ▲198.59%
Allscripts Healthcare SolutionMDRX6.647.70-0.91 ▲3033.67%
MDU Resources GroupMDU22.2625.45-2.75 ▲1820.27%
MKS Instruments IncMKSI113.7996.204.23 ▲58.28%
Herman Miller IncMLHR22.3129.08-0.68 ▲2849.10%
MAXIMUS IncMMS70.1865.213.04 ▼82.90%
Molina HealthcareMOH182.05146.274.29 ▼1217.90%
Medical Properties TrustMPW19.0317.671.34 ▲4-5.84%
Monolithic Power SystemsMPWR237.13186.317.61 ▲1129.97%pP
Mercury Computer SystemsMRCY80.2774.920.79 ▼110.69%
Mine Safety Appliances CoMSA112.37121.50-0.15 ▼188.09%
MSC Industrial Direct CoMSM73.1064.825.69 ▲55.30%
Matador Resources CompanyMTDR7.987.234.12 ▼4-32.89%
Minerals TechnologiesMTX46.0649.462.54 ▼1-4.30%
MasTecMTZ43.6247.851.48 ▲2224.60%
Murphy OilMUR13.6115.962.36 ▼1-10.65%
Murphy USA IncMUSA111.80102.232.69 ▼112.95%
National InstrumentsNATI38.4336.291.42 ▼4-8.87%
NavientNAVI6.909.17-1.81 ▲1838.94%
NCR CorpNCR17.8123.06-2.63 ▲1940.67%
Nordson CorpNDSN186.15162.967.57 ▼1018.54%
NewMarket CorpNEU403.88434.42-0.41 ▼2512.26%
National Fuel Gas CoNFG41.2842.950.85 ▼5826.99%
Ingevity CorpNGVT52.6658.291.59 ▼2636.74%
New Jersey ResourcesNJR32.4036.53-1.73 ▼2524.33%
Nektar TherapeuticsNKTR23.5219.782.55 ▲73.39%
National Retail PropertiesNNN37.0039.88-0.65 ▲1827.68%
Insperity IncNSP64.3051.893.50 ▲40.44%
NetScout SystemsNTCT25.7024.250.34 ▼5-4.71%
Nu Skin EnterprisesNUS48.0231.238.51 ▲834.40%pP
NuVasive IncNUVA57.0865.87-0.57 ▼1813.87%
nVent ElectricNVT18.7521.47-0.51 ▲1822.65%
Northwestern CorpNWE55.3163.08-2.81 ▼169.30%
New York Community BancorpNYCB9.7911.02-0.06 ▼2515.31%
New York Times CoNYT41.8134.528.08 ▲817.48%pP
Owens CorningOC54.0649.374.56 ▲4-9.55%
Corporate Office Properties TrOFC26.0323.910.66 ▲4-4.44%
OGE Energy CorpOGE30.6334.81-2.06 ▲1819.88%
ONE Gas IncOGS77.3584.55-2.32 ▼90.39%
Omega Healthcare InvestorsOHI29.6034.30-0.73 ▲1826.06%
Owens-Illinois IncOI9.309.930.98 ▲1-18.32%
Universal Display CorpOLED149.54144.870.74 ▼▼4-10.46%dSell
Ollie's Bargain OutletOLLI93.3066.4110.00 ▲1048.73%
Olin CorpOLN11.3014.19-1.12 ▼1831.72%
Old Republic IntlORI16.0217.91-0.94 ▲1819.42%
Oshkosh CorpOSK71.7977.971.82 ▲1-1.96%
Bank OZKOZK23.0025.392.23 ▼1-3.14%
PacWest BancorpPACW18.6524.57-2.39 ▲2549.32%
Prosperity BancsharesPB57.3564.081.65 ▼1-1.29%
PBF Energy IncPBF9.5616.45-1.33 ▲2364.83%
Prestige Brands HoldingsPBH36.1740.200.29 ▼13.57%
PotlatchDelticPCH38.0333.772.04 ▲2-2.09%
Paylocity Holding CorpPCTY152.99114.426.77 ▲517.88%pP
Patterson CompaniesPDCO22.0117.853.37 ▲510.83%
Pebblebrook Hotel TrustPEB12.8116.100.74 ▲12.59%
Penumbra IncPEN187.95164.030.79 ▲117.40%
Penn National Gaming IncPENN30.9322.848.47 ▼6-5.12%
Polaris IndustriesPII91.7177.667.59 ▼65.20%
Park Hotels & ResortsPK9.6313.30-0.46 ▲2559.62%
Pinnacle Financial PartnersPNFP39.8048.78-0.90 ▲1824.35%
PNM Resources IncPNM39.2843.62-2.39 ▲1816.57%
PolyOne CorpPOL26.1423.432.68 ▲4-10.88%
Pool CorpPOOL270.22223.418.28 ▲1026.14%pP
Post Holdings IncPOST87.2994.97-1.19 ▲2114.21%
Pilgrim's CorpPPC16.7322.16-3.45 ▼2443.37%
PRA Health SciencesPRAH95.0590.112.24 ▼6-4.72%
Primerica IncPRI113.11105.153.28 ▼5-0.35%
PerspectaPRSP22.8721.232.33 ▼4-6.65%
PS Business ParksPSB133.23144.60-0.83 ▲2920.20%
PTC IncPTC78.2769.364.04 ▼▼52.23%dSell
Papa John's IntlPZZA83.6664.777.27 ▼1130.09%
Ryder System IncR36.7333.442.14 ▲4-15.15%
LiveRamp HoldingsRAMP44.6438.145.54 ▼6-7.81%
Regal BeloitRBC86.1574.135.39 ▲56.67%
Resideo TechnologiesREZI11.337.528.22 ▲416.32%
Reinsurance Group of AmericaRGA75.52110.13-3.84 ▼2551.70%
Repligen CorpRGEN126.65105.043.47 ▼1638.36%
Royal Gold IncRGLD121.05110.452.41 ▼10-3.92%
Restoration Hardware HoldingsRH255.33178.289.50 ▲622.76%pP
Transocean LtdRIG1.842.700.19 ▲2361.98%
RLI CorpRLI80.0476.790.12 ▲4-6.29%
RenaissanceRe HoldingsRNR171.98162.183.23 ▼4-10.23%
RPM IntlRPM74.8867.144.21 ▼50.07%
Reliance Steel & Aluminum CoRS94.35102.090.49 ▲188.25%
Rayonier IncRYN24.5926.91-0.60 ▲2112.89%
Sabre CorpSABR8.0611.56-1.29 ▲2262.62%
Sanderson FarmsSAFM111.50138.58-1.88 ▼412.06%
Science Applications IntlSAIC77.3786.030.36 ▼1-2.40%
Boston Beer CoSAM559.20447.448.34 ▼1243.67%pP
Sally Beauty HoldingsSBH13.0811.593.30 ▼4-18.71%
Signature BankSBNY104.51118.450.74 ▲1816.40%
Sabra Health Care REITSBRA14.2316.220.80 ▲1-0.21%
Service Corp IntlSCI39.2342.83-1.14 ▲15-9.83%
SolarEdge TechnologiesSEDG143.11109.187.38 ▼938.43%
SEI Investments CoSEIC54.2457.601.94 ▼1-1.25%
Stifel FinancialSF45.8351.540.74 ▼1-0.35%
Sprouts Farmers MarketSFM24.9020.446.37 ▼1328.88%
Scientific GamesSGMS16.2513.992.30 ▲4-20.03%
Selective Insurance GroupSIGI51.5658.10-0.74 ▲3628.76%
Six Flags EntertainmentSIX19.5126.160.38 ▼4162.48%
Skechers USA IncSKX30.2433.881.87 ▼1-1.72%
Silicon LaboratoriesSLAB98.43101.081.36 ▲220.49%
Silgan Holdings IncSLGN32.8330.900.81 ▼124.55%
SLM CorporationSLM6.998.39-1.36 ▼160.99%
Scotts CoSMG134.67118.304.15 ▼1115.99%
Semtech Corp.SMTC52.4944.725.18 ▼816.54%
Synovus FinancialSNV19.2924.90-0.72 ▲2345.88%
SYNNEX CorpSNX117.04102.113.44 ▲1-0.56%
Sonoco Products CoSON52.8348.991.38 ▲4-4.31%
Spire IncSR67.1775.26-2.82 ▼1810.50%
Spirit Realty CapitalSRC34.2538.180.89 ▲1825.25%
Stericycle IncSRCL55.5051.722.62 ▲4-12.60%
Sterling BancorpSTL11.0814.35-1.17 ▲2244.93%
Steel Dynamics IncSTLD25.9724.602.02 ▼4-11.43%
STORE Capital CorpSTOR23.4625.461.14 ▲1829.02%
Service Properties TrustSVC6.8810.83-1.42 ▲3471.33%
Southwest GasSWX68.4675.17-1.51 ▼74.31%
Sensient TechnologiesSXT52.6747.772.32 ▲4-5.12%
Synaptics IncSYNA59.2464.910.02 ▼1-3.71%
Syneos HealthSYNH57.5351.421.72 ▼6-6.85%
Texas Capital BancSharesTCBI28.6837.09-0.46 ▲2648.00%
TCF FinancialTCF27.5734.430.20 ▼1-0.33%
Taubman Centers IncTCO38.0242.62-1.99 ▼3-5.61%
Teradata CorpTDC20.8023.53-1.67 ▼6145.95%
Telephone & Data SystemsTDS19.9718.771.08 ▼4-6.94%
Teledyne TechnologiesTDY298.45343.460.50 ▼11.59%
Techne CorpTECH269.18215.228.06 ▼1126.38%
Teradyne IncTER84.5864.208.10 ▲526.54%
Terex CorpTEX18.2117.371.85 ▲4-13.74%
TEGNA IncTGNA10.8113.63-2.52 ▲1824.98%
Tenet HealthcareTHC18.2125.27-0.96 ▼1831.57%
Hanover Insurance GroupTHG98.71111.39-0.73 ▲1816.88%
Thor Industries IncTHO106.4074.6610.00 ▲840.63%
Treehouse FoodsTHS43.1249.17-0.10 ▼1-1.39%
Timken CoTKR44.9541.573.47 ▲4-8.02%
Taylor Morrison Home CorpTMHC18.6716.653.80 ▼▼5-3.41%dSell
Toll Brothers IncTOL31.6134.402.58 ▲1-6.50%
TRI Pointe GroupTPH14.0112.333.62 ▼▼6-3.51%dSell
Tempur Pedic IntlTPX71.0360.713.94 ▲4-4.01%
Tootsie Roll IndustriesTR34.3736.08-0.91 ▼7-1.42%
LendingTree IncTREE295.69246.733.65 ▲43.19%
Trex Co. IncTREX126.88101.097.49 ▼812.28%
TripAdvisor IncTRIP19.1023.32-0.21 ▼2-7.00%
Trimble NavigationTRMB42.5236.875.76 ▲64.73%
TrustmarkTRMK23.3927.70-1.83 ▲2530.98%
Trinity IndustriesTRN20.8918.984.29 ▼4-8.42%
Toro CoTTC66.8272.70-0.39 ▼187.03%
Tetra Tech IncTTEK80.0373.660.02 ▲4-5.40%
Texas Roadhouse IncTXRH50.2547.161.73 ▼4-19.41%
Tyler TechnologiesTYL355.22305.964.68 ▼1215.06%
United BanksharesUBSI26.4031.34-0.03 ▼3-3.25%
Urban Edge PropertiesUE11.4913.65-0.71 ▲2939.56%
Domtar CorpUFS20.5528.57-3.04 ▲2241.02%
UGI CorpUGI31.7334.740.37 ▲3-5.77%
UMB FinancialUMBF48.2156.680.36 ▼1-0.40%
Umpqua HoldingsUMPQ10.2213.28-2.14 ▼1833.51%
Urban OutfittersURBN15.3420.53-1.42 ▼1834.97%
United TherapeuticsUTHR120.33107.515.17 ▼1115.61%
Marriott Vacations WorldwideVAC83.6599.840.54 ▼1814.71%
Visteon CorpVC70.1164.203.14 ▼4-15.04%
Valley National BancorpVLY7.349.05-0.86 ▼2534.05%
Valmont IndustriesVMI113.67123.47-0.63 ▲1910.74%
ViaSat IncVSAT36.6851.48-2.40 ▼5354.87%
Vishay IntertechnologyVSH14.8717.67-1.16 ▼1820.90%
ValvolineVVV19.3716.944.27 ▲62.11%
Westinghouse Air Brake Techn.WAB58.6864.331.47 ▼1-2.95%
Washington FederalWAFD25.8929.09-0.92 ▲3-3.19%
Webster FinancialWBS26.8533.52-0.25 ▲2343.73%
Wendy's CompanyWEN21.8919.034.43 ▼83.65%
Werner EnterprisesWERN42.3139.163.59 ▼128.74%
Winland ElectronicsWEX159.85143.273.36 ▲4-10.86%
Wyndham Hotels & ResortsWH43.8648.912.00 ▼1-6.77%
Worthington IndustriesWOR35.6129.385.58 ▲4-2.39%
WPX Energy IncWPX6.087.491.08 ▲10.98%
Weingarten Realty InvestorsWRI19.0622.81-0.38 ▲1829.62%
Williams-Sonoma IncWSM83.2065.848.87 ▼823.83%
Watsco IncWSO179.69162.903.42 ▲51.05%
Wintrust FinancialWTFC41.9850.870.73 ▲2333.15%
Essential UtilitiesWTRG43.4444.870.21 ▲1-4.45%
Weight WatchersWW25.6628.890.82 ▲2222.90%
Woodward IncWWD76.8187.480.91 ▲1825.78%
World Wrestling EntertainmentWWE45.5147.600.89 ▼1-9.11%
Wyndham DestinationsWYND29.1136.320.42 ▼2240.51%
US Steel CorpX7.079.051.35 ▼12.48%
Cimarex Energy CoXEC26.7931.081.89 ▼1-2.21%
XPO LogisticsXPO76.4567.753.31 ▼6-4.20%
Alleghany CorpY491.02605.58-3.69 ▲1827.34%
Yelp IncYELP22.3921.160.48 ▲4-20.04%

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Applied OptoelectronicsAAOI10.798.741.18 ▲00.00%Buy
AAON IncAAON53.7348.722.15 ▼▼5-0.81%dSell
American Assets TrustAAT28.0932.49-1.01 ▲1831.34%
Atlas Air Worldwide HoldingsAAWW44.4431.598.16 ▼1048.43%
Ameris BancorpABCB22.1430.37-2.40 ▲2245.37%
Asbury Automotive GroupABG76.5982.841.99 ▲2223.99%
ABM Industries IncABM35.3931.303.09 ▲4-3.62%
Allegiance BancsharesABTX23.8129.70-1.68 ▲1828.37%
Arcosa IncACA41.3436.971.45 ▲4-7.12%
Axcelis TechnologiesACLS27.2822.415.51 ▼▼86.44%dSell
Agree Realty CorpADC66.9969.410.40 ▲15-28.14%
ADTRAN IncADTN10.529.563.61 ▼1113.00%
Addus HomeCareADUS92.1482.593.92 ▼6-3.77%
Aegion CorporationAEGN16.0917.90-1.31 ▲1811.01%
Advanced Energy IndustriesAEIS67.2458.383.88 ▼50.83%
American Equity Investment LifAEL22.8220.701.38 ▲4-11.79%
Agilysys IncAGYS17.9323.17-1.12 ▼1727.96%
Armada Hoffler PropertiesAHH10.0813.41-4.34 ▲1840.11%
Albany InternationalAIN56.9465.351.59 ▼3-2.76%
AAR CorpAIR20.8027.09-0.85 ▲1840.13%
Applied Industrial TechnologieAIT61.3854.434.09 ▲4-9.59%
Aerojet RocketdyneAJRD38.8045.02-1.86 ▼161.42%
Acadia Realty TrustAKR12.9618.95-3.44 ▲3452.63%
Alexander & BaldwinALEX12.2914.96-1.34 ▲1834.63%
Alamo GroupALG101.8294.670.74 ▲4-12.56%
Allegiant TravelALGT109.22130.591.73 ▲2132.90%
Alarm.com HoldingsALRM67.7449.798.87 ▲836.33%
AMAG PharmaceuticalsAMAG8.058.73-0.11 ▼3-16.76%
Ambac Financial GroupAMBC13.8317.44-2.94 ▲1828.19%
AMN Healthcare ServicesAMN43.5657.12-4.29 ▲1530.38%
Amphastar PharmaceuticalsAMPH21.9218.017.63 ▲816.60%pP
Amerisafe IncAMSF59.9665.49-0.50 ▼1-0.40%
American WoodmarkAMWD71.8577.602.12 ▲1815.18%
The Andersons IncANDE13.5417.42-3.18 ▲2240.61%
Abercrombie & Fitch ANF10.8313.04-0.41 ▼3-2.17%
AngioDynamics IncANGO10.3312.07-1.03 ▼4747.00%
Anika TherapeuticsANIK38.3739.040.19 ▲2928.37%
ANI PharmaceuticalsANIP30.8941.29-3.89 ▲3447.02%
American Public EducationAPEI29.2225.874.78 ▼811.78%
Apogee EnterprisesAPOG22.7025.090.18 ▲1-7.58%
ArcBest CorpARCB25.6621.983.36 ▲4-1.31%
Apollo Commercial Real Estate ARI9.3511.82-0.80 ▲2648.68%
Arlo TechnologiesARLO2.622.94-0.22 ▲2129.95%
ArconicARNC13.0711.158.40 ▼6-7.31%
Archrock IncAROC6.565.283.94 ▲65.64%
ARMOUR Residential REITARR8.9912.22-3.44 ▲1628.82%
AdvanSix IncASIX11.5515.33-0.55 ▼3950.51%
Astec IndustriesASTE45.5238.174.86 ▲813.46%
Atlantic Tele-NetworkATNI59.5454.780.01 ▼12-6.35%
Avista CorpAVA36.6542.73-4.74 ▲▲1612.03%dBuy
AeroVironment IncAVAV77.7162.285.97 ▲615.99%
American VanguardAVD13.8315.04-1.90 ▲189.31%
American States WaterAWR79.5983.75-1.81 ▲▲9-3.78%dBuy
Axos FinancialAX21.1523.830.51 ▼1-6.07%
American Axle & ManufacturingAXL7.316.215.08 ▼51.39%
AZZ IncorporatedAZZ33.1330.961.60 ▲4-13.05%
Barnes Group IncB39.2648.68-2.19 ▲1827.35%
Banc of CaliforniaBANC10.1112.64-0.41 ▼1833.92%
Banner CorporationBANR35.9941.76-0.11 ▲1-0.76%
Boise CascadeBCC36.9030.584.25 ▲57.39%
Bonanza Creek EnergyBCEI15.8118.161.33 ▼1-11.10%
Blucora IncBCOR11.6816.32-2.76 ▲2449.50%
Balchem CorpBCPC94.1699.29-0.60 ▼3-5.83%
Brandywine Realty TrustBDN10.8412.39-1.44 ▲1820.59%
BioTelemetry IncBEAT45.5642.481.46 ▼5-3.43%
Bel Fuse IncBELFB9.8912.51-0.18 ▲3-4.77%
Saul Centers IncBFS32.4438.35-1.06 ▲2234.49%
B&G Foods IncBGS24.3519.927.36 ▼1538.27%
Benchmark ElectronicsBHE20.4525.33-1.62 ▲2234.14%
Berkshire Hills BancorpBHLB10.0419.36-6.74 ▲2366.60%
Big Lots IncBIG40.3726.759.92 ▼962.19%
BJ's RestaurantsBJRI19.3025.130.31 ▼11.18%
Buckle IncBKE16.0518.93-1.49 ▲1829.26%
TopBuild CorpBLD111.7496.655.64 ▼815.48%
Bloomin' BrandsBLMN10.1813.88-0.53 ▼1843.76%
Badger Meter IncBMI63.5557.522.33 ▼4-4.36%
Barnes & Noble EducationBNED1.912.48-1.98 ▲2347.09%
Dmc Global IncBOOM27.5434.860.08 ▼2838.85%
Boot Barn HoldingsBOOT21.1128.910.30 ▼2140.54%
Boston Private Financial HoldiBPFH6.358.40-2.71 ▲2244.69%
Brady CorpBRC45.6950.910.90 ▼1-1.67%
Brookline BancorpBRKL9.4212.30-4.40 ▲2238.47%
Brooks AutomationBRKS44.4636.115.32 ▲814.74%
Cadence BancorporationCADE8.249.800.83 ▲1-1.98%
Calares IncCAL8.0712.02-0.69 ▲2358.89%
Cal-Maine FoodsCALM44.5140.101.88 ▼159.42%
CalAmp CorpCAMP7.736.873.32 ▲4-11.46%
Meta Financial GroupCASH17.5824.42-3.50 ▲1846.79%
Cardtronics IncCATM23.1931.28-1.40 ▲1936.98%
Cato CorpCATO8.2112.70-5.01 ▼2548.88%
Cincinnati Bell IncCBB14.9212.932.93 ▼32136.83%
CBL & Associates PropertiesCBL0.250.57-1.58 ▲3077.67%
Community Bank SystemCBU55.2063.73-2.06 ▼2217.30%
Cogent Communications GroupCCOI81.3072.39-0.74 ▲3430.81%
Cross Country HealthcareCCRN5.957.95-2.89 ▲2240.44%
Century CommunitiesCCS29.6824.875.82 ▼▼6-0.70%dSell
Cedar Realty TrustCDR1.011.52-1.44 ▲2262.59%
Consol EnergyCEIX5.178.87-0.69 ▼6984.77%
Central Garden & Pet CoCENT36.1432.143.87 ▼1215.10%
Central Garden & Pet CoCENTA33.7030.044.18 ▼1215.73%
Century Aluminum CoCENX6.965.087.03 ▲516.19%
CEVA IncCEVA36.9629.915.78 ▼1124.99%
City Holding CoCHCO62.3070.56-1.78 ▲2319.62%
Community Healthcare TrustCHCT41.6136.691.71 ▲40.24%
Chef's WarehouseCHEF13.6120.55-1.52 ▲1855.84%
Coherus Biosciences IncCHRS18.3018.550.58 ▲3-16.12%
Chico's FAS IncCHS1.332.20-2.02 ▲1752.84%
Chuy's HoldingsCHUY14.4318.20-0.59 ▼2441.70%
CIRCOR InternationalCIR24.9926.002.68 ▲1833.87%
Seacor Holdings IncCKH26.6532.05-0.26 ▲10.45%
Core Laboratories NVCLB21.2724.442.03 ▼2-6.88%
Chatham Lodging TrustCLDT5.919.69-3.03 ▲2566.27%
Cliffs Natural ResourcesCLF5.405.022.70 ▼4-21.17%
Clearwater PaperCLW35.9027.148.10 ▲824.78%
Capstead MortgageCMO5.406.360.07 ▲1824.69%
Comtech TelecommunicationsCMTL16.0422.37-2.87 ▲2244.63%
CONMED CorporationCNMD73.0181.81-0.55 ▲2228.62%
Consolidated Communications HoCNSL6.395.342.78 ▼1213.30%
PC Connection IncCNXN46.0740.952.78 ▲4-0.78%
Cohu IncCOHU16.8718.030.69 ▲16-30.07%
Coca-Cola Bottling CoCOKE230.01251.30-0.02 ▼3720.46%
Columbia Banking SystemCOLB26.7831.23-0.96 ▲1819.46%
Conn's IncCONN9.7810.544.63 ▲3254.85%
Core-Mark Holding CoCORE25.1328.09-1.02 ▼70.40%
Corcept TherapeuticsCORT17.1813.676.21 ▲828.21%
Callon Petroleum CoCPE1.182.010.43 ▲8888.35%
Central Pacific FinancialCPF15.0420.07-2.73 ▲2547.69%
CPRI15.2322.49-0.76 ▲2249.22%
Cooper-Standard HoldingsCPS12.2517.050.02 ▲15.04%
Computer Programs & SystemsCPSI22.4024.52-0.47 ▲16-10.40%
America's Car-MartCRMT86.7677.133.36 ▲4-10.90%
Crocs IncCROX35.9026.806.18 ▲40.17%
CorVel CorporationCRVL72.0064.383.26 ▲00.00%Buy
CryoLife IncCRY19.6223.58-1.07 ▼2-5.09%
CSG InternationalCSGS41.1747.73-1.24 ▼36.16%
Cardiovascular SystemsCSII32.2239.61-2.23 ▼2120.44%
Cooper Tire & Rubber CoCTB27.3323.064.83 ▲56.34%
CareTrust REITCTRE17.0119.620.85 ▼11.39%
CTS CorpCTS19.6723.69-2.53 ▼1825.18%
Cubic CorpCUB47.6542.401.21 ▲4-7.87%
Customers BancorpCUBI11.1515.36-2.60 ▲2248.04%
Cutera IncCUTR12.1419.09-2.62 ▲2358.05%
CVB Financial CorpCVBF17.9620.33-0.97 ▼10.39%
Cavco IndustriesCVCO187.21166.813.24 ▼▼6-4.49%dSell
Covetrus IncCVET17.8812.858.77 ▼611.89%
Calavo Growers IncCVGW62.1866.19-0.84 ▲2524.89%
California Water ServiceCWT48.3549.98-1.79 ▲16-16.48%
Community Health SystemsCYH3.023.73-1.21 ▲16-9.82%
CytokineticsCYTK24.8316.459.31 ▲1276.60%pP
Daktronics IncDAKT4.355.22-1.67 ▲3129.73%
Diebold IncDBD6.076.740.91 ▲2031.34%
Designer BrandsDBI6.729.24-1.30 ▲6873.51%
Dime Community BancsharesDCOM13.0316.34-2.53 ▼2333.82%
3D Systems CorpDDD6.818.27-1.31 ▼1827.01%
Easterly Government PropertiesDEA23.4224.87-2.16 ▼1-1.61%
Donnelley Financial SolutionsDFIN8.867.163.51 ▲56.24%
Digi InternationalDGII11.1912.85-0.57 ▲2126.58%
Diversified Healthcare TrustDHC4.315.141.17 ▲2-10.23%
DineEquity IncDIN39.2159.67-0.58 ▼1741.95%
Diodes IncDIOD49.1845.132.32 ▼101.53%
Denbury ResourcesDNR0.280.53-0.84 ▲2372.00%
Dorman ProductsDORM66.6762.112.67 ▼5-5.16%
Diamondrock Hospitality CoDRH5.357.08-0.63 ▼28.08%
Dril-Quip IncDRQ30.5935.27-0.98 ▲3630.67%
DSP Group IncDSPG15.6415.122.68 ▼110.39%
DXP EnterprisesDXPE19.1323.500.92 ▲3-4.36%
Brinker IntlEAT22.1528.211.62 ▼16.66%
Ebix IncEBIX21.6025.611.53 ▼1-2.08%
Emergent BioSolutionsEBS84.0867.583.39 ▼1233.99%
Echo Global LogisticsECHO21.7518.133.86 ▲69.79%
US Ecology IncECOL33.8939.91-1.25 ▲3338.20%
Encore Capital GroupECPG33.8229.153.40 ▼4-11.54%
El Paso Electric CoEE67.3767.78-1.84 ▼2-1.31%
Eagle BancorpEGBN30.4936.97-1.12 ▼2230.69%
8x8 IncEGHT16.3817.63-1.50 ▲4226.22%
NIC IncEGOV23.1021.501.33 ▼146.99%
Eagle PharmaceuticalsEGRX48.4652.16-0.95 ▼3-13.68%
eHealth IncEHTH103.67120.64-1.40 ▼1-13.16%
Employers HoldingsEIG29.4034.58-3.43 ▲1823.58%
Callaway Golf CoELY16.9814.714.41 ▲4-4.45%
Endo Pharmaceuticals HoldingsENDP3.494.55-1.58 ▼1717.69%
The Ensign GroupENSG42.4344.841.51 ▼1-6.85%
Enanta Pharmaceuticals IncENTA49.9456.20-1.28 ▼5542.13%
EnovaENVA14.4817.21-0.30 ▲2129.74%
Enerpac Tool GroupEPAC18.0519.64-0.49 ▲1816.01%
Bottomline TechnologiesEPAY50.0843.435.67 ▼60.16%
Esssential Properties Realty TEPRT15.4814.930.80 ▲4-20.04%
ESCO TechnologiesESE82.4887.490.92 ▲1-1.94%
Ethan Allen InteriorsETH11.2913.30-0.11 ▼1-0.80%
EVERTECEVTC27.8926.732.51 ▼5-4.55%
Exlservice HoldingsEXLS62.4958.521.10 ▲4-7.04%
Exponent IncEXPO82.2969.013.33 ▲510.43%
Express IncEXPR1.422.84-2.70 ▲1747.60%
Exterran CorpEXTN5.286.750.75 ▼12.40%
Extreme NetworksEXTR4.123.722.29 ▲4-20.77%
EZCORP IncEZPW5.925.274.35 ▲4-9.62%
FARO TechnologiesFARO52.8449.652.17 ▼8-2.00%
Flagstar BancorpFBC28.0726.132.32 ▲4-8.75%
Foundation Building MaterialsFBM14.8712.943.77 ▲4-9.33%
First BancorpFBP5.357.06-2.04 ▲2345.52%
First Commonwealth FinancialFCF7.6210.57-4.64 ▲2244.05%
Four Corners Property TrustFCPT24.1821.861.42 ▲4-8.76%
Fresh Del Monte ProduceFDP23.5728.29-3.45 ▲1419.64%
Franklin Electric CoFELE50.8354.240.61 ▲1-2.50%
FutureFuel CorpFF11.4910.196.84 ▼1325.15%
First Financial BancorpFFBC13.1116.90-2.95 ▲2245.89%
Comfort Systems USAFIX40.0136.781.39 ▲4-7.38%
National Beverage CorpFIZZ63.9351.107.27 ▲1224.26%pP
SPX FLOW IncFLOW36.2133.221.97 ▲4-15.04%
First Midwest BancorpFMBI12.7716.76-2.82 ▲2337.49%
FabrinetFN62.7857.581.41 ▼6-1.95%
Ferro CorpFOE11.6910.842.26 ▼4-13.85%
FormFactor IncFORM31.6323.006.55 ▲1138.73%pP
Forrester ResearchFORR31.9136.25-0.41 ▼3-4.15%
Fossil IncFOSL4.435.420.68 ▲1-5.73%
Fox Factory HoldingFOXF81.8562.558.80 ▲614.81%
Fiesta Restaurant GroupFRGI6.158.25-0.19 ▼21.13%
Franklin Financial NetworkFSB25.0328.44-0.25 ▲1714.54%
Franklin Street PropertiesFSP5.116.51-2.42 ▲2534.49%
Federal Signal CorpFSS29.7627.731.14 ▲4-9.27%
HB Fuller CoFUL44.0637.444.63 ▲41.47%
Forward Air CorpFWRD49.0056.09-2.00 ▲2225.52%
Glacier Bancorp IncGBCI34.2440.690.29 ▼23.09%
Greenbrier CompaniesGBX22.0919.563.05 ▲4-18.52%
Gannett CoGCI1.273.04-1.71 ▲4784.30%
Genesco IncGCO21.3127.03-0.29 ▲2245.90%
GCP Applied TechnologiesGCP18.5620.44-0.08 ▼3-6.97%
Green DotGDOT49.5332.578.08 ▲862.02%pP
Geospace TechnologiesGEOS6.718.60-0.43 ▲2249.51%
Guess' IncGES9.7213.07-0.76 ▲1840.30%
Griffon CorpGFF18.2116.052.72 ▲4-10.38%
Greenhill & CoGHL9.8012.02-0.85 ▲1832.97%
G-III Apparel GroupGIII12.9418.74-0.64 ▲2253.05%
Glaukos CorpGKOS38.6443.790.24 ▼1-3.93%
PH Glatfelter CoGLT15.6914.133.04 ▼4-12.83%
Glu Mobile IncGLUU9.677.525.16 ▼1126.08%
GameStop CorpGME4.295.240.04 ▼72.50%
GMS IncGMS23.7220.254.55 ▲4-6.10%
Global Net LeaseGNL16.7016.991.89 ▲189.73%
Group 1 AutomotiveGPI64.4377.261.06 ▲1824.88%
Granite Point Mortgage TrustGPMT6.739.54-1.83 ▲2662.94%
Gulfport EnergyGPOR1.172.30-0.62 ▼9588.67%
Green Plains Renewable EnergyGPRE10.268.504.86 ▲2-1.16%
Chart Industries IncGTLS47.7748.442.23 ▲1816.62%
Garrett MotionGTX4.966.780.16 ▼5467.07%
Getty Realty CorpGTY29.9226.733.72 ▲4-5.94%
Granite ConstructionGVA18.2016.991.20 ▲4-16.51%
Great Western BancorpGWB13.0522.40-5.95 ▲2358.89%
Hawaiian HoldingsHA13.7719.030.14 ▲2251.14%
Hanmi FinancialHAFC9.2612.95-3.81 ▲2349.67%
Haynes IntlHAYN23.1026.490.02 ▼3-5.77%
Warrior Met CoalHCC14.9217.131.44 ▲5843.49%
HCI Group IncHCI45.4141.692.47 ▼6-1.39%
Heritage FinancialHFWA19.0322.38-1.98 ▲2327.62%
Hillenbrand IncHI26.4423.444.43 ▲4-8.86%
Hibbett Sports IncHIBB22.9817.754.95 ▲410.59%
Harmonic IncHLIT4.866.14-3.51 ▼2231.65%
Helix Energy Solutions GroupHLX3.484.401.82 ▲1-6.42%
Horace Mann EducatorsHMN35.9539.09-0.14 ▲2-2.89%
HomeStreet IncHMST23.6727.27-0.62 ▲1812.75%
HMS Holdings CorpHMSY32.9427.995.12 ▲916.19%
Hanger IncHNGR16.1120.03-1.64 ▼1830.29%
Hope BancorpHOPE8.6510.72-1.35 ▲2338.35%
Helmerich & PayneHP18.4426.60-0.86 ▲1850.71%
HighPoint ResourcesHPR0.310.54-0.71 ▲2374.15%
Harsco CorpHSC12.8913.813.55 ▲2537.34%
Heska CorpHSKA92.0577.954.13 ▲55.30%
Heidrick & Struggles IntlHSII21.0925.10-2.12 ▲2226.29%
Healthstream IncHSTM21.9724.75-2.75 ▼2516.50%
Hersha Hospitality TrustHT5.457.760.10 ▲10.91%
Heartland ExpressHTLD20.7519.322.35 ▼6-0.67%
Hub Group IncHUBG48.0749.430.41 ▲18-3.35%
Haverty FurnitureHVT15.2215.023.15 ▼5-11.87%
Hawkins IncHWKN43.4137.143.19 ▲63.31%
Marinemax IncHZO23.1416.558.63 ▲730.29%pP
Installed Building ProductsIBP68.3555.785.74 ▼65.38%
Independent Bank GroupIBTX38.2934.843.86 ▲4-13.43%
Ichor HoldingsICHR26.7027.640.44 ▲188.59%
Insteel IndustriesIIIN19.0316.631.19 ▲4-10.57%
Innovative Industrial PropertiIIPR92.7979.073.19 ▲4-2.84%
Industrial Logistics PropertieILPT20.7618.252.70 ▲4-2.31%
Independent BankINDB64.1473.58-0.48 ▼3-1.39%
Inogen IncINGN36.2747.07-4.09 ▼2523.85%
Summit Hotel PropertiesINN5.698.12-0.15 ▼2248.92%
INTL FCStone IncINTL55.6342.348.07 ▲58.70%pP
Innoviva IncINVA13.9912.732.19 ▼83.10%
Innospec IncIOSP78.3686.78-0.48 ▲1915.22%
Inter Parfums IncIPAR47.9353.17-1.19 ▲2230.99%
iRobot CorpIRBT85.5863.209.46 ▼1053.95%pP
Iridium CommunicationsIRDM26.4622.501.48 ▲40.69%
Investors Real Estate TrustIRET72.5064.673.23 ▲51.77%
Independence Realty TrustIRT11.4311.851.14 ▲1814.38%
Integer HoldingsITGR72.2880.470.46 ▼1-5.36%
Itron IncITRI65.9572.040.09 ▲1813.51%
Invacare CorpIVC6.457.63-0.53 ▼2-3.53%
Invesco Mortgage Capital IncIVR3.509.60-6.34 ▲1878.57%
John B Sanfilippo & SonJBSS84.4381.200.33 ▼11-1.76%
John Bean TechnologiesJBT83.3292.97-0.12 ▲3-13.42%
J&J Snack FoodsJJSF123.58147.63-2.21 ▲2225.48%
The St. Joe CompanyJOE19.1418.121.72 ▼5-1.03%
James River GroupJRVR44.6337.114.50 ▲43.79%
Kaiser AluminumKALU70.3086.42-1.19 ▲2329.45%
Kaman CorpKAMN40.4848.10-1.09 ▲2234.69%
Kelly Services IncKELYA15.0517.170.38 ▲3-2.80%
Korn/Ferry IntlKFY30.1734.08-0.10 ▲1814.07%
Kulicke and Soffa IndustriesKLIC21.2124.22-0.87 ▼1910.77%
Knowles CorpKN15.2317.10-0.07 ▲2223.08%
Kinsale Capital GroupKNSL153.75124.538.41 ▼1234.87%
Koppers HoldingsKOP18.3821.551.40 ▲2342.24%
Kraton Performance PolymersKRA16.7412.894.67 ▲59.77%
KKR Real Estate FinanceKREF15.9518.390.98 ▲1819.08%
Kite Realty Group TrustKRG11.3514.070.09 ▲2234.32%
Kontoor BrandsKTB17.3025.58-3.35 ▲1848.89%
Quaker ChemicalKWR185.15153.124.79 ▲66.06%
Lithia Motors IncLAD155.49112.867.93 ▲527.91%pP
Lannett CompanyLCI7.128.41-1.27 ▼82.20%
LCI IndustriesLCII114.4691.608.09 ▲614.68%
Lydall IncLDL13.6211.362.89 ▲4-21.00%
LGI HomesLGIH87.8770.627.03 ▼827.07%
Lumber Liquidators HoldingsLL13.678.589.25 ▲884.48%
LeMaitre VascularLMAT26.3529.12-1.37 ▲▲2110.07%dBuy
Luminex CorpLMNX32.8427.331.16 ▼2951.06%
Lindsay CorporationLNN93.7296.88-0.43 ▼1-10.96%
Lantheus HoldingsLNTH14.5615.300.44 ▲3925.18%
El Pollo LocoLOCO14.9112.325.54 ▼911.35%
Dorian LPGLPG7.3510.26-3.27 ▲1936.47%
Laredo Petroleum HoldingsLPI13.5523.44-0.47 ▼2471.41%
LivePerson IncLPSN43.9230.687.63 ▲834.60%
Liquidity ServicesLQDT5.625.015.51 ▼62.37%
LTC Properties IncLTC38.0340.791.07 ▲1-3.03%
Livent CorpLTHM6.157.830.55 ▼1-6.03%
Lexington Realty TrustLXP10.829.680.95 ▲41.79%
La-Z-Boy IncLZB27.0324.193.03 ▲4-9.60%
Macy's IncM6.809.60-1.64 ▲2257.47%
ManTech IntlMANT68.9976.97-1.68 ▼72.86%
Matthews IntlMATW18.4926.87-4.47 ▲▲2146.94%dBuy
Matson IncMATX28.4232.02-0.74 ▲1-1.36%
Monarch Casino & ResortMCRI34.3641.091.30 ▼30.44%
The Marcus CorpMCS13.2420.28-2.57 ▲6765.92%
MDC HoldingsMDC34.6130.262.56 ▲51.47%
Meredith CorpMDP14.6721.71-1.59 ▲5873.21%
Medifast IncMED149.4492.269.28 ▲856.71%pP
Medpace HoldingsMEDP93.5780.102.13 ▲1112.67%
Methode ElectronicsMEI29.4132.682.32 ▼00.00%Sell
Mercer IntlMERC8.129.55-0.80 ▼2225.71%
Magellan Health ServicesMGLN73.0061.835.24 ▼99.09%
MGP IngredientsMGPI35.5333.671.28 ▼9-6.35%
M/I Homes IncMHO32.1028.694.48 ▼6-7.47%
The Michaels CompaniesMIK6.854.068.29 ▲4-4.60%
Mesa LabsMLAB216.93245.78-0.60 ▼31.59%
Mueller IndustriesMLI26.5127.890.02 ▲3-12.86%
Marcus & MillichapMMI28.1831.48-0.45 ▲1812.35%
Merit Medical SystemsMMSI44.9636.754.29 ▼1121.09%
Monro Muffler BrakeMNRO55.4552.681.64 ▼4-11.44%
Momenta PharmaceuticalsMNTA32.2727.103.96 ▼42135.55%
Moog IncMOG.A50.7862.54-1.42 ▲32.40%
Movado GroupMOV10.5114.41-1.02 ▲5968.65%
Motorcar PartsMPAA16.9617.702.04 ▲1-9.56%
Marten Transport LtdMRTN24.9822.223.94 ▼1210.14%
MicroStrategy IncMSTR117.35127.86-1.26 ▼1813.54%
Meritage HomesMTH73.4859.537.51 ▼826.39%
MeritorMTOR20.0018.431.87 ▼4-12.89%
Materion CorpMTRN58.7248.456.78 ▲1017.44%
Matrix Service CoMTRX9.2812.77-1.24 ▲2253.92%
MTS Systems CorpMTSC17.2625.07-3.40 ▲3162.48%
MaxLinear IncMXL21.2016.197.03 ▲828.49%
Myers IndustriesMYE14.3112.233.39 ▲54.99%
Myriad Genetics IncMYGN11.5816.20-2.23 ▼3451.45%
MYR GroupMYRG32.1226.272.91 ▲4-3.37%
National Bank HoldingsNBHC25.8328.870.40 ▲1-1.53%
Nabors IndustriesNBR34.6061.061.03 ▲1-1.47%
NBT Bancorp IncNBTB29.2435.19-2.66 ▲2222.85%
NeoGenomics IncNEO33.8826.030.63 ▲1012.63%
Neogen CorpNEOG77.9365.663.60 ▲59.42%
Northfield Bancorp IncNFBK10.5313.17-2.74 ▲2233.86%
NMI HoldingsNMIH15.7020.18-0.40 ▲2047.32%
Neenah Paper IncNP49.3854.840.65 ▼1-4.13%
National Presto IndustriesNPK86.0481.471.63 ▼11-0.49%
EnPro IndustriesNPO47.1943.680.96 ▲4-13.25%
Newpark ResourcesNR2.072.990.71 ▲3770.60%
National Storage AffiliatesNSA30.0531.61-0.11 ▲1-8.25%
Insight EnterprisesNSIT47.4556.27-0.90 ▼2019.28%
Netgear IncNTGR24.4123.312.30 ▼6-6.12%
Natus Medical IncNTUS21.9525.36-2.53 ▲2128.41%
Northwest BancsharesNWBI9.7112.36-3.98 ▲2540.61%
Northwest Natural GasNWN55.6865.50-2.98 ▼1815.46%
Quanex Building ProductsNX13.1412.310.76 ▲4-12.34%
NextGen HealthcareNXGN10.9012.39-0.53 ▲2924.36%
NexPoint Residential TrustNXRT35.6637.750.87 ▲16-1.89%
New York Mortgage TrustNYMT2.493.77-2.60 ▲1857.65%
Oasis Petroleum IncOAS0.751.270.70 ▲16.42%
Office Depot IncODP21.8920.692.77 ▼5-12.44%
Oriental Financial GroupOFG12.9614.38-0.61 ▲2336.38%
Orthofix IntlOFIX32.1937.06-0.07 ▼4336.30%
Oceaneering IntlOII6.037.691.27 ▲10.00%
Oil States IntlOIS4.527.210.66 ▲36.42%
Omnicell IncOMCL66.9176.19-1.32 ▲16-12.12%
Owens & Minor IncOMI7.366.501.90 ▼132.65%
Old National BancorpONB13.1415.28-1.27 ▲31.43%
Onto Innovations IncONTO34.1130.901.40 ▲4-2.35%
Office Properties Income TrustOPI25.7529.31-0.19 ▲1812.12%
OneSpanOSPN27.7918.898.98 ▲843.77%pP
OSI Systems IncOSIS73.8681.23-0.37 ▼3-2.93%
OraSure TechnologiesOSUR12.0212.43-0.32 ▼4-15.47%
Oxford IndustriesOXM43.5551.52-0.36 ▲2-2.52%
Phibro Animal HealthPAHC26.0723.332.04 ▲5-0.61%
Par Pacific HoldingsPARR8.6412.37-1.80 ▲2661.50%
Patrick IndustriesPATK58.1144.847.92 ▲64.59%
Pitney Bowes IncPBI2.513.22-0.63 ▲2940.80%
Pacira PharmaceuticalsPCRX52.3739.834.51 ▲826.77%
PDC Energy IncPDCE14.2315.441.30 ▲1-22.57%
PDF Solutions IncPDFS19.7115.026.67 ▲1134.36%pP
Pennsylvania Real Estate Inv. PEI1.432.47-1.39 ▲3073.27%
PetMed Express IncPETS35.6430.153.63 ▼3755.09%
Preferred BankPFBC40.4446.000.17 ▲1820.91%
Provident Financial ServicesPFS13.5517.05-3.10 ▲2543.71%
PGT IncPGTI15.2412.266.68 ▲68.86%
Piper Jaffray CompaniesPIPR57.6166.441.01 ▼1-3.65%
Park ElectrochemicalPKE11.0613.47-3.11 ▼3330.48%
Photronics IncPLAB11.1212.34-0.27 ▼1-3.44%
Dave & Buster's EntertainmentPLAY12.7420.30-1.67 ▲1861.64%
The Children's PlacePLCE36.4645.212.14 ▼11.65%
Palomar HoldingsPLMR87.5157.948.60 ▲3798.66%
Plantronics IncPLT14.7016.510.46 ▲3441.78%
ePlus IncPLUS69.1266.411.01 ▼6-12.97%
Plexus CorpPLXS65.6061.042.03 ▲4-6.62%
PennyMac Mortgage Inv. TrustPMT17.0013.154.93 ▲36.78%
The Pennant GroupPNTG22.8820.121.99 ▼6-12.03%
Power IntegrationsPOWI117.68100.546.21 ▼811.46%
Powell IndustriesPOWL27.7231.230.03 ▲2126.10%
Pacific Premier BancorpPPBI20.2024.83-0.33 ▲2535.89%
ProAssurancePRA13.9923.81-7.07 ▲3362.76%
Portfolio Recovery AssociatesPRAA38.3331.305.65 ▲815.35%
Perdoceo EducationPRDO16.0014.093.95 ▼6-4.31%
Perficient IncPRFT35.4638.240.17 ▲16-5.63%
Progress SoftwarePRGS38.3840.850.90 ▼2-4.44%
Proto LabsPRLB110.7597.406.42 ▼919.98%
Providence Service CorpPRSC79.4266.347.39 ▼721.85%
PriceSmart IncPSMT59.4362.40-0.34 ▲8-10.02%
Patterson-UTI EnergyPTEN3.365.310.85 ▼15.88%
ProPetro Holding CoPUMP4.907.050.34 ▲5873.92%
Penn Virginia CorpPVAC9.6013.872.61 ▼1-3.78%
QEP Resources IncQEP1.321.871.93 ▲2356.72%
QualysQLYS104.7196.622.79 ▼1316.18%
QuinStreet IncQNST10.4211.441.20 ▲2219.54%
Raven IndustriesRAVN20.8025.61-2.44 ▲2234.26%
Ready Capital CorpRC8.329.57-0.28 ▲1842.98%
Rent-A-Center IncRCII26.6821.946.38 ▼814.56%
Radnet IncRDNT15.8317.351.75 ▼1-6.67%
Renewable Energy GroupREGI23.7427.011.96 ▼1-3.67%
Ring Energy IncREI1.221.632.13 ▲2243.26%
RPC IncRES2.973.711.06 ▼11.33%
REX American ResourcesREX66.1358.892.96 ▲4-9.86%
Regenxbio IncRGNX38.1041.020.02 ▼3-9.58%
Resources Global ProfessionalsRGP11.9012.430.60 ▲2221.81%
Sturm, Ruger & CoRGR78.6256.969.79 ▲1351.19%pP
Regis CorpRGS8.0911.61-1.05 ▼3350.06%
Realogy Holdings CorpRLGY7.325.834.50 ▲4-8.50%
RE/MAX HoldingsRMAX31.1527.594.11 ▲4-8.11%
Rambus IncRMBS15.0313.543.99 ▼80.47%
Gibraltar IndustriesROCK46.7342.990.82 ▲4-10.79%
Rogers CorpROG124.82103.652.93 ▲42.87%
Retail Opportunity InvestmentsROIC11.1613.150.77 ▲3236.99%
Ramco-Gershenson Properties TrRPT6.8810.16-3.09 ▲1847.08%
Range ResourcesRRC6.124.705.43 ▼1135.70%
R.R. Donnelley & SonsRRD1.111.99-1.81 ▲2364.65%
Red Robin Gourmet BurgersRRGB9.6417.77-2.13 ▼1864.95%
Sunrun IncRUN20.0015.096.21 ▲621.21%
Ruth's Hospitality GroupRUTH7.7312.71-2.40 ▲2764.39%
Redwood Trust IncRWT6.559.18-1.71 ▲1642.70%
Rayonier Advanced MaterialsRYAM2.752.024.52 ▲4-2.14%
Safehold IncSAFE56.9749.243.05 ▼72199.21%
Safety Insurance GroupSAFT74.9384.57-2.32 ▼2719.13%
Sonic AutomotiveSAH33.4023.177.86 ▲526.76%pP
Saia IncSAIA112.3890.126.20 ▼925.17%
Sanmina CorpSANM24.7728.43-1.05 ▼2223.08%
Seacoast BankingSBCF19.6024.50-0.75 ▼2228.42%
Southside Bancshares IncSBSI26.4831.41-2.24 ▼1817.89%
ScholasticSCHL28.8732.780.28 ▼3-1.33%
Stepan CompanySCL96.7498.520.82 ▼1-8.59%
ScanSource IncSCSC23.2128.26-0.95 ▼2122.25%
Shoe CarnivalSCVL29.1130.581.55 ▲183.03%
Select Medical HoldingsSEM14.4518.55-2.19 ▼1614.50%
Seneca Foods CorpSENEA33.4837.13-1.63 ▼183.57%
ServisFirst BancsharesSFBS33.6932.271.88 ▼4-14.62%
Simmons First NationalSFNC16.1520.03-2.63 ▲2233.18%
SMART Global HoldingsSGH27.0324.840.92 ▼4-12.01%
Shake Shack IncSHAK53.6458.921.23 ▼1-7.19%
Shenandoah Telecommunications SHEN50.3344.112.31 ▼3435.26%
Steven Madden LtdSHOO23.7231.17-2.35 ▲2238.90%
Signet JewelersSIG10.6015.45-0.90 ▲166.77%
SITE CentersSITC7.959.490.37 ▲2939.68%
South Jersey IndustriesSJI24.5328.22-1.46 ▼189.72%
Tanger Factory Outlet CentersSKT6.949.58-1.21 ▲3254.34%
SkyWest IncSKYW30.9642.030.02 ▲2244.22%
U.S. Silica HoldingsSLCA3.353.182.67 ▲4-22.45%
Simulations PlusSLP61.8042.709.06 ▲1283.87%
SM Energy CompanySM3.655.331.07 ▼1-3.40%
Standard Motor ProductsSMP41.3344.48-0.88 ▲2215.41%
Sleep Number CorpSNBR42.0733.663.92 ▲43.98%
Spectrum PharmaceuticalsSPPI3.432.851.16 ▲00.00%Buy
SPS CommerceSPSC76.1458.419.34 ▲941.24%pP
Spartan Stores IncSPTN20.9015.576.89 ▼1538.23%
SPX CorpSPXC40.3338.211.52 ▲4-14.99%
SurModics IncSRDX43.0036.113.74 ▲4-0.97%
Simpson Manufacturing CoSSD81.8372.205.07 ▼810.45%
E. W. Scripps CoSSP8.2811.15-0.58 ▲3-1.10%
ShutterstockSSTK36.5838.97-0.89 ▼185.75%
iStar IncSTAR12.0110.682.93 ▲4-14.52%
S&T Bancorp IncSTBA22.2229.79-5.14 ▲2241.22%
Stewart Information ServicesSTC31.2634.910.39 ▲1813.88%
Stamps.com IncSTMP195.89141.706.44 ▼20122.35%
Strayer EducationSTRA158.52164.191.70 ▼2-8.73%
Supernus PhamaceuticalsSUPN23.6121.373.55 ▼92.52%
Schweitzer-Mauduit IntlSWM32.4929.851.05 ▲4-7.28%
Southwestern Energy CoSWN2.652.372.75 ▼123.92%
SunCoke Energy IncSXC2.684.21-1.98 ▼4860.12%
Standex IntlSXI55.8960.731.47 ▲2-6.21%
Sykes EnterprisesSYKE26.7830.16-0.98 ▲3-2.68%
Talos EnergyTALO9.0114.62-0.17 ▼216.34%
TrueBlue IncTBI14.4717.56-0.64 ▼2234.20%
Triumph BancorpTBK22.8730.29-2.73 ▲1832.64%
Tactile Systems TechnologyTCMD40.8751.16-1.78 ▼1819.63%
Tredegar CorpTG15.0817.76-1.15 ▼1921.99%
Triumph Group IncTGI8.8412.14-0.11 ▲2562.70%
Gentherm IncTHRM38.8941.691.70 ▼1-3.85%
Interface IncTILE7.5911.49-3.02 ▲1848.65%
Team IncTISI5.499.89-5.15 ▲3265.90%
Tailored Brands IncTLRD0.712.16-2.73 ▲9196.80%
Tompkins FinancialTMP61.9575.86-3.50 ▲2228.02%
TimkenSteel CorpTMST3.773.670.97 ▲2-14.90%
Tennant CompanyTNC64.7769.410.47 ▲3-6.81%
Third Point ReinsuranceTPRE7.348.59-1.52 ▲1817.62%
Tabula Rasa HealthCareTRHC57.0551.460.36 ▼113.39%
TrustCo BankTRST6.047.020.03 ▲2427.92%
Trinseo SATSE22.5126.200.32 ▲3243.13%
TeleTech HoldingsTTEC46.1239.484.69 ▲58.49%
TechTarget IncTTGT30.0524.808.15 ▲819.29%
TETRA TechnologiesTTI0.570.72-0.86 ▲2563.23%
TTM TechnologiesTTMI11.9512.480.52 ▲188.57%
Tupperware BrandsTUP5.593.804.36 ▲4-15.94%
Tivity HealthTVTY11.2512.041.67 ▲193.43%
Titan IntlTWI1.362.03-1.10 ▲2253.10%
Urstadt Biddle PropertiesUBA11.6617.88-3.54 ▲2248.75%
United Community BanksUCBI18.7123.51-1.49 ▲2334.03%
Ultra Clean HoldingsUCTT23.2018.734.19 ▲512.29%
Universal ElectronicsUEIC46.0041.322.76 ▲4-7.20%
United Fire & CasualtyUFCS26.5833.11-2.84 ▲1832.73%
Unifi IncUFI12.5016.46-1.05 ▲2243.69%
Universal Forest ProductsUFPI47.7941.493.36 ▲54.39%
Universal Health Realty IncomeUHT77.53101.04-2.72 ▼1017.69%
United Insurance HoldingsUIHC7.509.43-3.00 ▲8759.22%
Unisys CorpUIS10.6012.55-1.11 ▼70.28%
UniFirst CorpUNF175.37165.941.11 ▲4-8.22%
United Natural FoodsUNFI18.1812.678.26 ▼1563.20%
Uniti GroupUNIT9.517.564.71 ▲719.02%
US Concrete IncUSCR24.3221.302.15 ▲4-13.17%
USANA Health SciencesUSNA82.3071.451.63 ▼00.00%wBuy
US Physical Therapy IncUSPH80.8690.05-0.63 ▲1823.95%
Universal Insurance HoldingsUVE17.3220.97-2.02 ▲2938.52%
Universal CorpUVV41.4546.92-2.16 ▼2320.66%
Valaris plcVAL0.641.73-1.56 ▲2385.67%
Veritex HoldingsVBTX16.5420.67-0.62 ▲1831.43%
Veeco InstrumentsVECO13.4011.202.40 ▲8-2.19%
Vonage Holdings CorpVG10.218.654.25 ▼88.97%
Vector Group LtdVGR9.6711.860.19 ▼13.69%
Viavi SolutionsVIAV12.6511.731.48 ▲4-3.95%
Vicor CorpVICR72.5752.519.50 ▲1049.85%pP
Meridian BioscienceVIVO23.7913.4410.00 ▲12152.82%
Vanda PharmaceuticalsVNDA11.8512.49-0.17 ▲▲2421.58%dBuy
Vera Bradley IncVRA4.447.21-1.93 ▼2357.06%
Varex ImagingVREX14.9422.45-5.79 ▼2246.08%
Virtus Investment PartnersVRTS114.0794.274.52 ▲4-0.32%
Virtusa CorpVRTU31.9735.90-1.04 ▲16-11.28%
Veritiv CorpVRTV16.5311.347.37 ▲531.61%
Vista OutdoorVSTO15.269.848.39 ▲544.51%
Bristow GroupVTOL13.6120.42-2.36 ▲1743.99%
Viad CorpVVI18.7431.65-4.14 ▲2170.67%
Westamerica BancorpWABC56.2261.54-2.02 ▼2211.80%
Walker & Dunlop IncWD49.0853.431.24 ▲16-6.70%
WD-40 CompanyWDFC197.01179.122.70 ▲53.31%
Waddell & Reed FinancialWDR15.4913.363.68 ▲4-0.83%
WisdomTree InvestmentsWETF3.433.790.97 ▲1815.93%
Winnebago IndustriesWGO65.9649.398.88 ▼829.33%
Wingstop IncWING141.54105.378.31 ▲1241.81%
Encore Wire CorpWIRE47.5950.740.89 ▼1-2.54%
Wabash National CorpWNC10.119.262.76 ▲4-15.75%
Washington Prime GroupWPG0.821.98-3.43 ▲3078.27%
Washington Real Estate Inv. TrWRE23.3124.83-1.38 ▲1813.18%
World AcceptanceWRLD64.7778.010.68 ▲4947.58%
Whitestone REITWSR6.978.83-1.99 ▲2246.43%
Watts Water TechnologiesWTS80.5889.37-1.09 ▲1815.06%
Wolverine World WideWWW23.0225.871.41 ▲1-5.36%
Xenia Hotels & ResortsXHR9.0813.16-1.83 ▲2554.69%
Xencor IncXNCR32.8233.570.04 ▲277.00%
Experi CorpXPER14.3816.10-1.58 ▲1816.35%
YETI HoldingsYETI42.6529.348.68 ▲853.97%pP
Olympic Steel IncZEUS11.4112.180.68 ▲2-14.90%
Zumiez IncZUMZ27.7322.503.73 ▲4-8.84%
Zynex IncZYXI25.1213.859.44 ▼25134.11%pP

Weekly reversal levels as of the close on July 3, 2020
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA10.9710.182.92 ▲4-13.62%
AllianceBernstein HoldingAB26.6727.092.44 ▲1812.27%
ABB LtdABB23.4319.885.53 ▲47.77%
AmbevABEV2.662.900.23 ▲2236.67%
Arbor Realty TrustABR8.8610.152.13 ▲1827.32%
ACADIA PharmaceuticalsACAD51.6142.992.21 ▼1220.14%
Aurora CannabisACB12.2724.27-1.11 ▲5786.37%
ACCO BrandsACCO6.537.410.29 ▲1818.27%
Arch Capital GroupACGL28.0933.35-0.61 ▲23.60%
Aluminum Corp. of ChinaACH4.865.72-3.43 ▲2334.50%
Acacia CommunicationsACIA67.0566.420.43 ▼11-1.72%
Acorda TherapeuticsACOR0.731.43-2.01 ▲9495.76%
AdaptimmuneADAP9.795.6110.00 ▲24120.99%
Adamas PharmaceuticalsADMS2.563.35-1.62 ▲2830.81%
Adaptive BiotechnologiesADPT47.4933.278.31 ▲831.15%pP
Aduro Biotech IncADRO2.502.16-1.34 ▼2243.68%
Advanced Disposal ServicesADSW30.1532.27-6.14 ▼153.40%
ADT IncADT7.716.378.19 ▼618.25%
Aegon NVAEG3.013.291.02 ▲2-4.88%
Agnico Eagle MinesAEM62.8354.623.35 ▼1116.33%
AerCap Holdings NVAER29.4340.66-0.38 ▲1843.90%
Aerie PharmaceuticalsAERI13.9717.71-0.82 ▲9576.16%
American Finance TrustAFIN7.939.81-0.27 ▲2637.85%
Afya LtdAFYA23.4020.531.42 ▲2-3.31%
First Majestic SilverAG9.508.133.20 ▼6-0.21%
Alamos GoldAGI9.306.835.15 ▲1246.92%
Agios PharmaceuticalsAGIO55.6942.904.08 ▲717.86%
Federal Agricultural MortgageAGM61.8870.260.92 ▼1-1.08%
American Capital Agency CorpAGNC12.7215.24-1.13 ▲1826.46%
Assured Guaranty LtdAGO23.9535.61-4.38 ▲2247.99%
Avangrid IncAGR43.1146.78-2.12 ▲1813.49%
Adecoagro SAAGRO4.435.44-1.45 ▲1833.08%
PlayAGS IncAGS3.656.14-1.02 ▼6184.10%
Argan IncAGX44.9837.903.53 ▲47.76%
Altra HoldingsAIMC30.6426.715.37 ▼5-1.51%
Aimmune TherapeuticsAIMT16.8221.06-0.71 ▲1829.03%
Apollo Investment CorpAINV9.5212.09-0.59 ▲1837.41%
Akebia TherapeuticsAKBA13.088.427.95 ▼964.74%
Akcea TherapeuticsAKCA14.1316.61-1.13 ▼78.13%
Embotelladora AndinaAKO.B15.0013.513.37 ▼815.21%
Air Lease CorporationAL28.2135.361.16 ▲2234.59%
Alcon IncALC58.7855.213.85 ▼6-6.46%
AlectorALEC23.8128.841.48 ▼00.00%Sell
Alkermes plcALKS19.5916.122.41 ▲26.18%
AllakosALLK66.9062.492.10 ▼6-13.12%
Allogene TherapeuticsALLO44.9630.928.75 ▼1163.73%
Ally Financial IncALLY19.4617.451.50 ▲4-17.51%
Alnylam PharmaceuticalsALNY149.87121.833.88 ▲1224.89%
Allison Transmission HoldingsALSN36.1339.560.68 ▼1-0.95%
Altair EngineeringALTR39.4033.186.14 ▲817.54%
Autoliv IncALV65.2661.521.89 ▼4-7.77%
Alexander's IncALX243.68292.49-3.26 ▼4128.88%
AmbarellaAMBA45.2154.96-0.98 ▼28.09%
AMC Entertainment HoldingsAMC4.536.391.38 ▼6066.52%
American Homes 4 RentAMH27.5424.643.07 ▲40.22%
AssetMark FinancialAMK27.2323.742.65 ▼▼6-0.77%dSell
Amkor TechnologyAMKR12.2710.064.89 ▲4-5.62%
Amarin CorporationAMRN6.9211.94-3.85 ▲2262.84%
Amyris IncAMRS4.783.186.09 ▲736.96%
Amneal PharmaceuticalsAMRX4.523.993.76 ▼6-7.76%
TD Ameritrade Holding CorporatAMTD35.9941.480.08 ▼1-3.72%
America MovilAMX13.0513.950.99 ▲1-2.51%
AnaptysBio IncANAB22.5419.133.51 ▲20.72%
American National Insurance CoANAT68.9785.74-2.41 ▼3840.44%
ANGI HomeservicesANGI13.438.6610.00 ▲870.87%
Artisan Partners Asset ManagemAPAM31.8927.565.09 ▲4-3.48%
Apple Hospitality REITAPLE9.4212.120.45 ▼25.80%
Apellis PharmaceuticalsAPLS32.9629.650.01 ▼11-1.70%
Apollo Global ManagementAPO49.9141.185.35 ▼814.00%
AppFolioAPPF163.56125.778.61 ▼831.69%pP
Appian CorporationAPPN52.7445.793.11 ▼88.07%
AptivAPTV76.8169.473.29 ▼4-12.35%
Algonquin Power & UtilitiesAQN13.0514.28-0.80 ▼1-3.82%
Aqua AmericaAQUA18.2016.162.51 ▼5-3.96%
Antero ResourcesAR2.953.174.53 ▼1-22.41%
American Renal AssociatesARA6.417.77-2.22 ▲▲1821.16%dBuy
ARC Document SolutionsARC0.921.031.30 ▼1-11.19%
Ares Capital CorporationARCC14.4813.731.99 ▲4-7.95%
Arco Platform LtdARCE43.0049.72-0.95 ▼3-0.47%
Arch CoalARCH29.4644.69-2.12 ▲5066.04%
Arcos Dorados HoldingsARCO4.495.24-1.25 ▲2038.66%
Ardagh GroupARD13.7015.08-1.13 ▲1822.47%
Ardelyx IncARDX7.026.170.50 ▼112.63%
Ares ManagementARES39.3633.014.70 ▲1212.17%
Argo GroupARGO33.7541.73-2.92 ▲2046.69%
Argenx SAARGX228.72163.9710.00 ▲853.13%
Alliance Resource Partners LPARLP3.275.74-3.13 ▲6482.45%
AramarkARMK21.9530.77-1.79 ▼2145.64%
Arena PharmaceuticalsARNA63.1050.187.78 ▼1127.73%
Arvinas HoldingARVN33.8843.14-4.06 ▼51.11%
ASML Holding NVASML373.22295.308.60 ▲1127.97%pP
Ascendis PharamASND151.00127.764.26 ▼1116.88%
Grupo Aeroportuario del SurestASR115.84135.94-0.44 ▲1830.42%
Assertio TherapeuticsASRT0.821.09-0.07 ▼1824.07%
ASE TechnologyASX4.884.311.51 ▲00.00%Buy
AtlasATCO7.178.97-1.54 ▲2240.79%
Athene HoldingATH30.3636.030.86 ▲1826.84%
Autohome IncATHM77.3274.261.43 ▼4-14.15%
Atkore IntlATKR26.1330.90-0.11 ▲16-1.48%
AthenexATNX13.7210.744.82 ▲47.78%
Atara BiotherapeuticsATRA14.6810.342.02 ▲19.80%
AtriCureATRC46.3039.715.36 ▼1228.43%
Atrion CorpATRI648.04690.68-0.71 ▼3414.58%
AstronicsATRO9.9116.06-2.07 ▲4868.79%
Air Transport ServicesATSG22.6719.482.82 ▲86.33%
Altice USAATUS23.4525.82-0.64 ▼189.63%
AngloGold Ashanti LtdAU28.9822.664.26 ▲1234.92%
Atlantic Union BancsharesAUB21.3327.08-1.52 ▲2541.50%
Autolus TherapeuticsAUTL14.9010.098.04 ▲627.24%
Yamana GoldAUY5.354.095.61 ▼1124.71%
Grupo Aval Acciones Y ValoresAVAL4.505.66-3.26 ▲1844.85%
AeroVironment IncAVAV77.7162.285.97 ▲615.99%
Avalara IncAVLR136.2695.018.76 ▲1162.43%pP
AVROBIOAVRO17.7716.603.40 ▼▼5-12.55%dSell
Avantor IncAVTR17.5315.563.77 ▼95.29%
Avaya HoldingsAVYA12.7611.054.25 ▼7-6.86%
Armstrong World IndustriesAWI76.4684.43-1.83 ▲163.20%
Accelerate DiagnosticsAXDX15.8610.212.56 ▲231.95%
Axogen IncAXGN11.499.54-0.10 ▲00.00%Buy
Axis Capital Holdings LimitedAXS39.4846.09-1.60 ▲1829.07%
Axalta Coatings Systems LtdAXTA22.4520.402.40 ▲5-2.65%
Atlantica Yield plcAY29.7424.885.06 ▲68.26%
AlteryxAYX173.92123.916.29 ▲835.59%pP
AstraZenecaAZN53.8048.564.74 ▼117.99%
Aspen TechnologyAZPN104.09110.700.34 ▲183.37%
Azul SAAZUL11.6118.32-2.40 ▲1967.80%
Alibaba GroupBABA223.60199.563.48 ▲41.82%
Booz Allen Hamilton IncBAH79.5672.322.49 ▼127.70%
Brookfield Asset ManagementBAM32.7432.34-0.26 ▲4-11.75%
BancFirst CorporationBANF38.3646.10-0.94 ▲2234.04%
Credicorp LtdBAP132.13162.51-1.27 ▼210.41%
Liberty Braves GroupBATRA18.8923.36-0.56 ▼1931.81%
BlackBerry LtdBB4.854.612.47 ▼▼4-14.46%dSell
BBVA Banco Frances SABBAR3.633.332.36 ▲4-13.16%
Banco Bradesco SABBD3.924.91-1.90 ▲2350.75%
BridgeBio PharmaBBIO29.7627.720.69 ▼▼8-10.66%dSell
Brookfield Business PartnersBBU30.7534.571.19 ▲1821.36%
Banco Bilbao Vizcaya ArgentariBBVA3.533.89-0.61 ▲1825.05%
BCE IncBCE41.5943.380.51 ▲1-1.46%
Banco de ChileBCH19.3217.771.40 ▲4-3.98%
Biocryst PharmaceuticalsBCRX5.023.494.94 ▼1150.30%
Barclays PLCBCS5.806.740.15 ▲1821.62%
Bain Capital Specialty FinanceBCSF11.0313.76-1.55 ▲1840.83%
Bloom EnergyBE10.357.062.64 ▲321.77%
Beacon Roofing Supply IncBECN25.5321.803.77 ▼53.03%
Bright Scholar EducationBEDU7.887.123.13 ▲42.07%
Brookfield Renewable Energy PaBEP49.5344.281.78 ▼118.50%
Berry Plastics GroupBERY45.0338.803.94 ▼83.66%
BEST IncBEST4.535.36-2.32 ▼2214.69%
Bright Horizons Family SolutioBFAM114.83132.36-0.69 ▲20.35%
Benefytt TechnologiesBFYT21.8223.14-1.99 ▲15-25.55%
Bunge LimitedBG39.7843.26-0.26 ▲2325.80%
BGC PartnersBGCP2.623.85-3.34 ▲2150.84%
Big 5 Sporting GoodsBGFV1.901.642.92 ▲4-21.49%
Briggs & StrattonBGG1.222.80-2.19 ▼3381.23%
BeiGeneBGNE195.86157.014.89 ▲716.58%
Biglari HoldingsBH65.6182.690.07 ▲1-1.66%
Bausch Health CompaniesBHC18.3421.47-0.34 ▲1928.08%
BHP BillitonBHP50.0744.076.96 ▲55.77%
Biohaven PharrmaceuticalBHVN71.2048.069.59 ▲849.99%pP
Bilibili IncBILI48.1826.1610.00 ▲1393.42%
Bill.comBILL88.4054.388.16 ▲316.41%
Brookfield Infrastructure PartBIP41.0444.21-0.17 ▲16-17.22%
Bitauto HoldingsBITA15.8412.908.47 ▲413.22%
Brookdale Senior Living IncBKD3.044.35-2.43 ▲1853.87%
New Black NightBKI72.2765.854.22 ▼118.30%
BankUnitedBKU18.6124.90-2.40 ▲2344.27%
BlackLineBL88.0764.798.64 ▲945.62%pP
Builders FirstSourceBLDR20.0718.433.55 ▼▼5-4.06%dSell
Bluebird Bio IncBLUE59.5070.550.87 ▼2330.42%
Banco Latinoamericano de ComerBLX11.1814.90-1.73 ▲2244.76%
Banco Macro SABMA18.0624.21-0.30 ▲2339.03%
BMC Stock HoldingsBMCH24.2822.833.50 ▼▼5-7.58%dSell
Bank of MontrealBMO52.9060.49-0.75 ▲1822.21%
Bank of Marin BancorpBMRC32.8936.26-0.80 ▲2124.86%
Benefitfocus IncBNFT11.1314.17-0.21 ▼7076.03%
The Bank of Nova ScotiaBNS41.5645.85-0.64 ▲2524.75%
BioNTech SeBNTX63.2741.194.04 ▲1237.48%
BOK Financial CorporationBOKF53.6062.570.90 ▲1-0.81%
BOX IncBOX20.6816.547.27 ▲821.08%
British PetroleumBP23.4127.52-1.57 ▲6043.63%
Blueprint MedicinesBPMC79.1564.783.78 ▲48.84%
BP Midstream PartnersBPMP11.4412.841.14 ▼3-1.69%
Popular IncBPOP36.2244.42-0.96 ▼2235.49%
Brookfield Property PartnersBPY11.3912.71-0.61 ▲2238.57%
Brookfield Property REITBPYU11.4712.97-0.37 ▲2-6.50%
Brasil Foods SABRFS3.815.23-0.74 ▲3453.48%
Bruker CorporationBRKR41.5044.290.41 ▼185.45%
Berry PetroleumBRY4.794.442.93 ▲4-17.70%
Banco Santander ChileBSAC17.8018.590.83 ▲1-6.78%
Banco Santander BrasilBSBR5.366.42-0.72 ▲2347.86%
BrightSphere Investment GroupBSIG12.758.258.26 ▲852.51%pP
Black Stone MineralsBSM6.358.81-0.79 ▼5861.70%
Grupo Financiero Santander MexBSMX3.624.24-0.62 ▲1843.96%
Baytex Energy CorpBTE0.510.600.66 ▲2-8.62%
B2Gold CorpBTG5.564.285.03 ▼1232.70%
British American TobaccoBTI39.4737.721.52 ▲5-1.82%
Peabody EnergyBTU2.755.95-2.02 ▲9292.28%
Anheuser-Busch InBevBUD50.1156.540.06 ▲3638.61%
Burlington StoresBURL192.32185.962.52 ▼▼5-7.09%dSell
First BuseyBUSE17.7321.10-0.97 ▲2230.14%
BrightView HoldingsBV11.4914.050.08 ▼33.04%
Minas BuenaventuraBVN9.1310.010.07 ▲2837.72%
BWX Technologies IncBWXT56.0754.522.15 ▼8-3.33%
The Blackstone GroupBX55.3950.853.17 ▼▼5-2.22%dSell
Bluegreen VacationsBXG5.126.14-1.66 ▲5850.15%
Blackstone Mortgage TrustBXMT23.1929.99-1.17 ▲1836.26%
Beyond MeatBYND140.72106.267.26 ▼1025.73%
Beazer Homes USABZH9.7711.072.41 ▲1-5.85%
Baozun IncBZUN42.1630.255.41 ▲420.46%
Corp. America AirportsCAAP2.423.54-1.20 ▲1844.24%
Credit Acceptance CorpCACC421.81342.915.73 ▲4-15.57%
CAE IncCAE15.3719.67-1.13 ▲1843.20%
Canon IncCAJ19.7123.45-3.24 ▲2225.31%
CarGurus IncCARG26.3023.532.51 ▼4-5.19%
Cars.comCARS5.648.05-0.07 ▼7076.55%
Casa SystemsCASA4.293.801.27 ▼110.70%
Co. Brasileira de DistribuicaoCBD13.2014.72-1.28 ▲2234.36%
China Biologic ProductsCBPO104.19111.80-0.92 ▼155.81%
CBTX IncCBTX19.4023.59-0.25 ▲2234.72%
CBIZ IncCBZ23.8822.770.96 ▲4-10.09%
Coca-Cola European PartnersCCEP38.1043.32-2.34 ▲1825.48%
Chase CorpCCF100.8190.282.57 ▼4-6.36%
Cameco CorpCCJ10.129.173.46 ▼1210.12%
Crown Holdings IncCCK66.9261.461.36 ▲4-4.52%
Clear Channel Outdoor HoldingsCCO1.051.55-0.39 ▲2160.53%
Compania Cerverias UnidasCCU15.3816.030.47 ▲4740.85%
Coeur MiningCDE4.854.341.71 ▼6-12.61%
Centennial Resource Dev.CDEV0.881.73-0.16 ▼2374.31%
Caredx IncCDNA34.6727.135.75 ▼1036.50%
Codexis IncCDXS12.0713.05-0.74 ▲▲2013.66%dBuy
China Eastern AirlinesCEA18.7121.12-1.53 ▲2316.47%
Cellcom IsraelCEL4.043.213.05 ▲128.31%
CNOOC LtdCEO116.57124.31-0.39 ▲2222.54%
Central Puerto SACEPU2.513.20-0.61 ▼2331.04%
Crestwood Equity Partners LPCEQP12.6718.332.27 ▼3762.78%
Central European MediaCETV3.744.03-0.73 ▼2-5.06%
Capitol Federal FinancialCFFN10.6512.59-2.52 ▼2722.55%
The Carlyle Group LPCG27.9725.673.42 ▼▼4-7.57%dSell
Canopy Growth CorpCGC16.4519.920.19 ▼5759.17%
China Telecom CorpCHA29.4233.86-4.66 ▼6243.23%
Chegg IncCHGG70.2048.799.40 ▼967.42%pP
China Mobile LimitedCHL34.9137.68-4.36 ▼1811.69%
Change HealthcareCHNG10.8512.850.00 ▼1820.75%
Chunghwa Telecom CoCHT38.4036.376.10 ▲83.59%pP
China Unicom (Hong Kong)CHU5.636.79-4.85 ▲3644.64%
Chewy IncCHWY47.0836.746.35 ▼1545.04%
Bancolombia SACIB27.3134.06-2.17 ▲1943.61%
Cia Energetica de Minas GeraisCIG2.082.370.33 ▲1831.35%
Colliers Intl. GroupCIGI57.3065.14-0.33 ▲166.57%
Chimera Investment CorporationCIM9.1414.39-4.15 ▲1853.89%
Columbia FinancialCLBK13.6415.04-2.30 ▲1811.20%
ClouderaCLDR12.279.188.36 ▲622.70%
Cellectis SACLLS18.6514.165.82 ▼825.00%
Calumet Specialty Products ParCLMT2.132.872.11 ▼18.58%
Colony Credit Real EstateCLNC6.527.350.77 ▲1849.06%
Colony CapitalCLNY2.463.040.04 ▲3451.09%
Continental Resources IncCLR18.3019.211.24 ▲2335.92%
Celestica IncCLS6.845.924.72 ▼50.74%
Clovis OncologyCLVS6.618.72-1.05 ▼68.19%
Canadian Imperial BankCM67.0964.772.68 ▲4-9.53%
Cheetah Mobile IncCMCM1.722.930.99 ▼11.71%
Columbus McKinnonCMCO32.4328.152.87 ▲4-9.11%
Cimpress NVCMPR74.7194.860.53 ▲1728.98%
Costamare IncCMRE5.106.44-0.86 ▲2332.90%
ChimerixCMRX3.162.338.06 ▼928.98%
CNA Financial CorporationCNA31.2736.14-1.56 ▲1824.81%
Conduent IncCNDT2.373.54-1.06 ▲6481.98%
CNH Industrial NVCNHI6.906.640.04 ▲4-11.54%
Canadian National RailwayCNI88.5282.083.61 ▲52.70%
Cannae HoldingsCNNE40.5033.124.14 ▲59.82%
Canadian Natural ResourcesCNQ17.7020.770.70 ▼3-3.63%
Cornerstone Building BrandsCNR5.316.660.85 ▲1827.95%
Cohen & Steers IncCNS67.5859.455.36 ▼86.93%
CNX Midstream PartnersCNXM6.4510.18-3.60 ▲2154.58%
J&J Snack FoodsCO2.993.48-1.91 ▲6053.79%
Compass Diversified HoldingsCODI17.0819.38-0.04 ▼1917.13%
AmeriCold Realty TrustCOLD36.7133.272.38 ▲84.14%
CommScope Holding CoCOMM8.4111.41-1.44 ▼2231.79%
Mr Cooper GroupCOOP11.789.915.36 ▲55.46%
Coupa SoftwareCOUP290.79182.109.72 ▲1177.90%pP
Canadian Pacific Railway CP253.71231.974.14 ▲51.51%
Copa Holdings SACPA50.9061.02-1.40 ▲1839.22%
Cementos PacasmayoCPAC8.317.101.13 ▲28.49%
Crescent Point EnergyCPG1.641.971.04 ▲2352.74%
Chesapeake UtilitiesCPK85.5791.63-1.37 ▼180.06%
CorePoint LogicCPLG4.345.63-1.79 ▲9880.56%
Cheniere Energy Partners LPCQP34.1932.633.90 ▼4-18.09%
California ResourcesCRC1.203.74-2.13 ▲6294.38%
CresudCRESY2.994.20-1.14 ▼2350.74%
CRH plcCRH35.6631.724.62 ▲4-3.02%
Cronos GroupCRON6.177.410.22 ▼5755.74%
CRISPR TherapeuticsCRSP79.7054.417.37 ▲1047.62%pP
Criteo SACRTO11.3713.042.46 ▼1-2.43%
CrowdStrike HoldingsCRWD107.2770.829.00 ▲1165.36%pP
Credit Suisse Group AGCS10.3110.592.43 ▲187.12%
CoStar Group IncCSGP718.11617.753.28 ▲811.30%
Canadian Solar IncCSIQ20.0417.361.01 ▲00.00%Buy
Cornerstone OnDemandCSOD38.1141.751.34 ▲1930.71%
CaesarStone Sdot-Yam LtdCSTE11.4010.811.37 ▲4-8.29%
Constellium NVCSTM7.409.500.37 ▼1711.91%
CSW IndustrialsCSWI69.8065.531.26 ▼5-2.83%
Community Trust BancorpCTBI31.7538.01-2.43 ▲2227.35%
CooTek IncCTK7.006.200.90 ▼1810.24%
CubeSmartCUBE28.5829.290.42 ▲1-7.40%
Carnival plcCUK12.7321.87-2.44 ▲2269.21%
Covanta Holding CorpCVA9.3210.82-0.44 ▲1830.71%
Cenovus Energy IncCVE4.744.251.83 ▲4-14.90%
CVR EnergyCVI18.7026.02-1.06 ▼3157.01%
CavarnaCVNA128.5386.588.00 ▲1037.06%pP
Clearway EnergyCWEN23.2120.464.27 ▲811.64%
Camping WorldCWH27.7414.1010.00 ▲8101.89%
Cushman & WakefieldCWK12.6014.50-1.05 ▲1831.60%
Casella Waste SystemsCWST51.9045.932.55 ▼86.59%
CEMEXCX2.822.432.76 ▲4-8.74%
Columbia Property TrustCXP13.4215.71-1.41 ▲1829.33%
CyberArk SoftwareCYBR102.97108.170.43 ▼182.72%
Cosan LtdCZZ15.5815.931.35 ▲1815.05%
Youdao IncDAO35.5421.278.89 ▲1075.51%
Deutsche Bank AGDB9.537.697.60 ▲512.52%
DropboxDBX21.6519.303.47 ▼195.05%
Ducommun IncDCO34.0130.612.38 ▲4-16.62%
DCP MidstreamDCP10.4513.133.07 ▼00.00%Sell
Deciphera PharmaceuticalsDCPH56.7149.693.30 ▼▼84.07%dSell
Datdog IncDDOG89.5953.1210.00 ▲11124.14%
Dell TechnologiesDELL53.7543.615.13 ▲59.16%
Dennys CorpDENN9.2213.89-1.15 ▼2054.29%
Diageo plcDEO137.20146.320.64 ▼2215.04%
Despegar.comDESP7.729.42-0.68 ▲1835.61%
Dice HoldingsDHX2.132.82-1.18 ▼3429.00%
Discovery CommunicationsDISCK18.9323.02-1.59 ▲2232.08%
Delek US HoldingsDK16.8823.13-0.73 ▼3352.92%
Dolby LaboratoriesDLB65.9759.923.33 ▲41.49%
Duluth HoldingsDLTH7.526.324.90 ▲34.16%
Denali TherapeuticsDNLI25.4521.583.18 ▼1010.13%
Denison MinesDNN0.350.40-0.08 ▼3-0.03%
DocuSign IncDOCU190.99100.6410.00 ▲43241.05%
Domo IncDOMO35.6120.939.81 ▲870.55%pP
BRP IncDOOO42.2331.846.94 ▲520.90%
Masonite IntlDOOR77.5460.824.59 ▲4-0.53%
Amdocs LimitedDOX60.0265.39-0.14 ▼186.58%
DouYu Intl HoldingsDOYU11.918.078.20 ▲532.33%
Dicerna PharmaceuticalsDRNA25.6719.943.27 ▲1120.23%
The Descartes Systems GroupDSGX54.1342.848.74 ▲930.50%pP
DynatraceDT42.3529.448.14 ▲1044.20%pP
Dynavax TechnologiesDVAX8.674.648.83 ▲664.83%pP
Eni SpAE19.4422.02-1.29 ▲2333.27%
GrafTech IntlEAF7.828.75-0.34 ▲2833.56%
Eventbrite IncEB8.5511.78-1.38 ▲1842.00%
ElectrobrasEBR6.006.301.26 ▲2126.56%
Meridian Interstate BancorpEBSB10.9714.32-2.98 ▲2239.09%
Ecopetrol SAEC11.3813.58-1.32 ▲1836.10%
Editas Medicine IncEDIT30.5324.334.56 ▼▼712.00%dSell
New Oriental Education & TechnEDU135.57117.783.25 ▲86.21%
Euronet Worldwide IncEEFT99.25117.67-0.48 ▲2031.46%
Emerald Exposition EventsEEX2.914.54-2.43 ▲2069.37%
Enterprise Financial ServicesEFSC29.5836.49-1.18 ▲2232.47%
Eldorado GoldEGO9.627.781.88 ▲1113.98%
Endurance IntlEIGI4.053.065.31 ▲512.19%
Elanco Animal HealthELAN21.2125.42-1.98 ▲1823.10%
E.L.F. BeautyELF18.8514.687.61 ▲67.22%
Co. Paranaense de EnergiaELP11.0213.370.16 ▲16-3.47%
Equity LifeStyle PropertiesELS64.2966.010.55 ▲16-7.51%
Enbridge IncENB30.6335.03-1.43 ▼1818.80%
Enable Midstream PartnersENBL4.666.121.61 ▲13.72%
Enel AmericasENIA8.008.60-0.34 ▲2218.78%
Enel ChileENIC4.054.12-0.01 ▲2-9.16%
EnLink MidstreamENLC2.473.132.12 ▼1-5.11%
Global Eagle Entertainment IncENT4.486.622.08 ▲1-6.67%
EntegrisENTG59.6352.405.00 ▼1114.59%
EnvestnetENV74.8364.774.44 ▼▼52.66%dSell
EPAM SystemsEPAM250.16210.275.92 ▲916.59%
Enterprise Products Partners LEPD17.8520.580.53 ▼1-1.13%
Epizyme IncEPZM15.8219.90-0.80 ▼16-8.06%
Equity CommonwealthEQC32.6833.51-0.32 ▼2-3.32%
AXA Equitable HoldingsEQH19.0218.382.31 ▼▼4-16.43%dSell
Equinor ASAEQNR14.6813.782.25 ▼▼4-13.85%dSell
Enerplus CorpERF2.913.360.60 ▲1-16.40%
EricssonERIC9.318.404.48 ▼119.27%
Erie Indemnity CoERIE190.23168.962.78 ▲55.16%
Embraer SAERJ6.049.98-4.51 ▲2365.05%
Eros Intl PlcEROS3.132.602.59 ▼11-27.71%
Enstar Group LtdESGR152.90173.77-0.96 ▲1814.51%
Element SolutionsESI10.969.753.16 ▼6-1.62%
Elbit SystemsESLT138.00135.252.66 ▼4-8.29%
Esperion TherapeuticsESPR50.9641.611.34 ▲00.00%Buy
Empire State Realty TrustESRT7.169.46-5.30 ▲6352.74%
Elastic NVESTC94.5872.548.35 ▲832.39%pP
Energy Transfer LPET7.049.14-0.28 ▼1940.09%
Entercom CommunicationsETM1.542.57-1.27 ▲1856.00%
Euronav NVEURN8.1510.35-2.64 ▼24.46%
Everbridge IncEVBG146.49111.684.33 ▼3373.46%
Evolent HealthEVH7.407.94-0.75 ▲4-17.09%
EVO PaymentsEVOP22.4020.734.20 ▼4-11.43%
Exact SciencesEXAS86.6677.362.93 ▼7-1.81%
National Vision HoldingsEYE30.6225.842.28 ▲4-5.99%
Fanhua IncFANH20.8122.08-0.19 ▲4524.02%
Farmer Bros.FARM7.0710.22-1.68 ▼2850.42%
Fate TherapeuticsFATE36.2124.704.07 ▲2989.98%
First BancorpFBNC22.9529.51-1.74 ▲2335.97%
Fiat ChryslerFCAU9.9510.411.27 ▲2529.98%
First Citizens BancSharesFCNCA391.25437.451.09 ▲1812.93%
Phoenix New MediaFENG1.481.420.64 ▲2-7.50%
Forum Energy TechnologiesFET0.490.760.91 ▲10795.94%
FireEye IncFEYE12.1113.580.62 ▲2119.27%
FBL Financial GroupFFG34.5942.15-2.52 ▲1827.98%
Flushing FinancialFFIC10.7814.43-3.62 ▲2346.77%
FibroGen IncFGEN43.5035.891.10 ▲17.67%
First HawaiianFHB16.5721.28-2.40 ▲1831.05%
Frank's International NVFI2.133.21-2.17 ▲2656.44%
First Interstate BancsystemFIBK29.9435.06-0.56 ▼2526.53%
FinVolution GroupFINV1.842.03-0.52 ▲5554.68%
Fitbit IncFIT6.296.51-1.29 ▼3-3.62%
Five9 IncFIVN113.5886.016.93 ▼1450.70%
Homology MedicinesFIXX15.3416.580.15 ▲11-13.63%
Flexion IntlFLEX9.959.552.01 ▼▼4-16.95%dSell
1-800 FlowersFLWS21.2517.045.79 ▼1238.89%
Flexion TherapeuticsFLXN13.2613.672.04 ▲1816.60%
Fresenius Medical CareFMS44.2839.058.00 ▼1014.66%pP
Fomento Economica MexicanoFMX62.3472.05-1.18 ▼1930.33%
Floor & Decor HoldingsFND57.8144.787.08 ▲615.05%
Fidelity National FinancialFNF30.1734.020.55 ▲11.15%
Funko IncFNKO5.897.680.40 ▲4070.51%
Franco-Nevada CorpFNV136.78119.863.65 ▼1219.55%
Focus Financial PartnersFOCS33.8624.345.19 ▲616.16%
Amicus TherapeuticsFOLD15.5511.316.55 ▲1250.24%
Five Points HoldingsFPH4.475.87-2.25 ▼1840.40%
Five Prime TherapeuticsFPRX6.124.027.28 ▲611.68%
First Merchants CorpFRME26.0132.02-2.05 ▲1825.98%
Frontline LtdFRO6.979.11-1.84 ▼812.88%
Freshpet IncFRPT88.5765.715.69 ▲1126.53%pP
ForterraFRTA12.248.192.60 ▲416.68%
ForeScout TechnologiesFSCT21.5727.04-5.83 ▼2325.83%
FS KKR Capital CorpFSK14.2417.87-1.49 ▲1834.92%
Fastly IncFSLY84.5133.7510.00 ▲11264.42%
FirstService CorpFSV99.6589.094.50 ▲57.29%
Fortress Transp. & Infrastr.FTAI12.7114.170.33 ▲1720.31%
Farfetch LtdFTCH18.9712.447.23 ▲1162.97%
Frontdoor IncFTDR42.8940.113.59 ▼6-4.69%
Flotek IndustriesFTK1.281.37-0.12 ▲4734.69%
Fortis IncFTS38.6139.88-0.39 ▲16-10.79%
FTS IntlFTSI6.8119.74-1.36 ▲6095.64%
Cedar FairFUN28.2637.750.42 ▼3047.33%
Fiverr InternationalFVRR76.5042.3410.00 ▲12151.73%
Formula One GroupFWONA30.3034.781.33 ▼22.29%
Formula One CFWONK32.9136.331.67 ▼1-6.13%
Genpact LtdG36.5634.092.07 ▲4-3.69%
The Gabelli Equity TrustGAB5.044.712.30 ▲4-13.25%
Golub Capital BDCGBDC11.8513.88-2.45 ▲1829.55%
GAMCO InvestorsGBL13.2814.460.38 ▲1-10.67%
Global Blood TherapeuticsGBT67.8361.55-0.10 ▼11-2.61%
GoDaddy IncGDDY71.3067.604.45 ▼8-4.33%
Golden EntertainmentGDEN9.1312.760.23 ▼26.17%
GDS HoldingsGDS82.8057.378.20 ▲53113.46%
Genesis Energy LPGEL6.679.561.00 ▼14.99%
Gold Fields LtdGFI9.276.794.83 ▲1013.33%
Grupo Financiero Galicia SAGGAL9.2211.261.33 ▲4646.33%
Gerdau SAGGB2.963.291.07 ▲1822.51%
Guardant HealthGH83.5574.341.32 ▼8-3.41%
GreenTree HospitalityGHG13.5711.963.72 ▼1010.42%
CGI GroupGIB63.6969.110.44 ▼2217.18%
Gulf Island FabricationGIFI3.093.86-2.54 ▲6264.85%
Gildan Activewear IncGIL15.5219.21-2.04 ▲4657.49%
GCI Liberty AGLIBA71.4962.513.37 ▲66.27%
Golar LNG LtdGLNG6.839.050.00 ▲12.85%
Globant SAGLOB154.04115.777.82 ▼939.80%pP
GasLog LtdGLOG2.775.18-2.89 ▼3473.87%
GasLog PartnersGLOP4.096.47-1.00 ▼4879.50%
Global Partners LPGLP9.7512.59-3.40 ▲2349.61%
Galapagos NVGLPG200.31214.13-0.78 ▼3-2.53%
Gaming and Leisure PropertiesGLPI34.7932.463.54 ▲4-15.17%
Genmab ASGMAB33.4425.299.78 ▲1249.89%pP
Golar LNG PartnersGMLP2.674.33-2.15 ▲7077.71%
GenfitGNFT5.4413.50-6.86 ▼75.88%
GenMark DiagnosticsGNMK14.937.618.98 ▲12142.76%
Golden Ocean GroupGOGL3.924.111.36 ▲3929.37%
Gogo IncGOGO3.103.360.94 ▲2241.29%
GOL LinhasGOL7.028.280.78 ▲2256.69%
Barrick GoldGOLD26.2721.593.27 ▼1436.82%
Acushnet HoldingsGOLF34.5528.958.48 ▼69.68%
Canada Goose HoldingsGOOS23.0925.920.14 ▲3939.95%
Gossamer BioGOSS13.1614.36-0.23 ▲▲2817.85%dBuy
Graphic Packaging Holding CoGPK14.0914.691.12 ▼3-6.42%
GeoPark LtdGPRK10.9011.96-0.99 ▲2241.08%
GoPro IncGPRO4.793.707.09 ▼725.72%
W.R. Grace & CoGRA51.5247.072.26 ▼4-11.90%
Gorman-Rupp CoGRC30.5833.390.01 ▲3-4.30%
Grifols SAGRFS18.7021.19-2.24 ▼1817.26%
GrouponGRPN17.9829.24-1.06 ▼1941.62%
Great Southern BancorpGSBC38.0348.38-2.48 ▲2334.48%
Goldman Sachs BDCGSBD16.1017.541.68 ▼1816.93%
Guangshen Railway CoGSH9.7512.57-7.27 ▲2539.40%
Goosehead InsuranceGSHD75.5755.668.22 ▲1049.02%pP
GlaxoSmithKlineGSK41.2242.590.36 ▼216.85%
GreenSkyGSKY4.935.920.53 ▲1838.45%
Ferroglobe plcGSM0.470.750.15 ▼218.69%
GSX TecheduGSX63.0934.278.37 ▲30216.24%
Gran Tierra EnergyGTE0.340.59-1.17 ▲8888.95%
Gates IndustrialGTES9.879.483.10 ▼▼4-14.91%dSell
G1 TherapeuticsGTHX21.5416.336.15 ▲614.21%
Gray Television IncGTN13.7016.390.75 ▼1-5.39%
GTT CommunicationsGTT8.2011.35-2.28 ▼16-9.63%
GW PharmaceuticalsGWPH125.35111.514.53 ▼76.36%
Guidewire SoftwareGWRE112.5896.975.26 ▲610.01%
Hyatt Hotels CorpH51.5964.72-1.73 ▼1833.10%
Halozyme TherapeuticsHALO28.5121.646.17 ▲1019.64%
Hannon Armstrong Sustainable IHASI28.3830.701.20 ▼16-20.77%
HudBay MineralsHBM2.972.463.44 ▲4-6.90%
Health CatalystHCAT30.0027.161.16 ▲2-5.69%
Heritage-Crystal CleanHCCI16.5521.18-1.78 ▲2242.05%
Hutchinson China MediTechHCM28.5321.423.64 ▲220.13%
Hi-Crush IncHCR0.160.54-1.35 ▼9298.53%
HDFC Bank LtdHDB47.7649.040.30 ▲2318.11%
HD Supply HoldingsHDS33.9731.712.25 ▲4-8.34%
H&E Equipment ServicesHEES18.0021.110.68 ▲2542.01%
HEICO CorpHEI99.8892.723.55 ▼5-1.64%
Holly Energy PartnersHEP14.1118.47-0.28 ▼4748.47%
Hess Midstream PartnersHESM18.1016.083.95 ▼6-7.70%
Hilton Grand VacationsHGV20.1824.410.23 ▼2237.13%
The Howard Hughes CorpHHC52.2473.41-3.22 ▲1851.67%
Harte-Hanks IncHHS3.032.364.13 ▲4-8.18%
Himax TechnologiesHIMX4.163.040.87 ▲00.00%Buy
Hecla MiningHL3.192.534.00 ▼71.27%
Hailiang Education GroupHLG40.0351.57-2.72 ▲1929.46%
Houlihan Lokey IncHLI56.5853.081.43 ▼13-3.55%
Helios TechnologiesHLIO35.8134.800.19 ▲4-12.66%
Hamilton LaneHLNE67.7859.702.26 ▼83.26%
Honda Motor CoHMC25.8324.324.52 ▼5-0.65%
Houghton Mifflin HarcourtHMHC1.702.94-1.94 ▲1868.34%
Harmony Gold MiningHMY4.513.051.97 ▲1019.63%
Huaneng Power IntlHNP14.9416.29-0.26 ▲2221.29%
Hooker FurnitureHOFT18.8420.102.44 ▲2015.17%
Hollysys Automation Techn.HOLI13.1414.59-0.60 ▲2211.93%
At Home GroupHOME6.644.618.89 ▲540.08%
Tekla Healthcare InvestorsHQH21.3619.643.63 ▼115.07%
Herc HoldingsHRI30.1626.981.41 ▲4-13.90%
Heron TherapeuticsHRTX15.5318.963.81 ▼00.00%Sell
HSBC HoldingsHSBC24.2628.26-5.45 ▲2333.59%
Healthcare Trust of AmericaHTA26.6628.270.55 ▲164.44%
Hercules CapitalHTGC10.4211.810.43 ▼1821.83%
Hilltop Holdings IncHTH17.5419.930.44 ▲10.11%
China Lodging GroupHTHT34.2431.863.19 ▼4-9.27%
Heartland FinancialHTLF31.6637.74-1.61 ▲1826.15%
HubSpot IncHUBS232.53174.768.42 ▲829.18%pP
Hudson LtdHUD5.067.74-1.81 ▲2359.75%
Huntsman CorpHUN17.8817.071.92 ▲4-10.69%
Huron Consulting GroupHURN43.9452.62-3.36 ▲1826.52%
HUYA IncHUYA19.4816.231.63 ▲2-3.09%
Hexcel CorpHXL44.1149.090.73 ▲2840.39%
Hyster-Yale Materials HandlingHY37.2844.63-1.05 ▲2231.42%
Horizon PharmaHZNP55.2437.7410.00 ▲1164.55%
IAA IncIAA38.9236.812.10 ▼5-5.26%
IAC/InterActiveCorpIAC113.7676.779.42 ▲1161.75%pP
Iamgold CorpIAG4.003.073.23 ▼1012.36%
Industrias BachocoIBA35.4039.23-0.15 ▲2326.36%
ICICI Bank LtdIBN9.6311.21-2.86 ▲1719.08%
ICF InternationalICFI65.0876.34-2.88 ▲1921.64%
Israel Chemicals LtdICL3.033.69-1.54 ▼4636.88%
ICON plcICLR166.91151.642.18 ▼6-0.67%
Intercept PharmaceuticalsICPT47.0986.31-1.70 ▼1622.89%
Icahn EnterprisesIEP48.3253.26-1.71 ▲1823.35%
InflaRx NVIFRX4.726.610.94 ▼210.10%
Intercorp Financial ServicesIFS27.1532.27-1.04 ▲1829.86%
IGM BiosciencesIGMS72.3948.123.48 ▲1557.54%
International Game TechnologyIGT10.118.222.37 ▲00.00%Buy
Intercontinental Hotels Group IHG46.0252.330.55 ▼1-3.77%
IMAX CorpIMAX10.5514.44-1.10 ▼3849.35%
Immunogen IncIMGN4.883.891.91 ▼77.49%
Ingles MarketsIMKTA41.0438.681.71 ▼8-5.59%
Immersion CorpIMMR5.896.87-0.23 ▼21.17%
Immunomedics IncIMMU37.5423.799.71 ▼1287.42%pP
Imperial Oil LtdIMO15.8915.101.41 ▼▼4-17.24%dSell
ChipMOSIMOS21.7719.645.71 ▼82.34%
Infinera CorporationINFN5.916.27-0.49 ▲17-19.64%
Infosys LtdINFY9.928.971.50 ▲00.00%Buy
ING Groep NVING7.138.040.94 ▲2335.18%
InMode LtdINMD28.0726.471.25 ▼▼4-17.44%dSell
Inovio PharmaceuticalsINO21.459.439.62 ▲29682.85%
Inovalon Holdings IncINOV19.7017.122.84 ▲63.58%
Insmed IncorporatedINSM29.5722.704.98 ▲713.73%
Inspire Medical SystemsINSP88.8871.285.05 ▼1119.27%
Invitation HomesINVH28.2325.053.69 ▲4-3.16%
Ionis PharmaceuticalsIONS60.7954.022.66 ▲103.12%
Iovance BiotherapeuticsIOVA29.0932.80-0.79 ▼1-5.36%
Inphi CorpIPHI117.8594.187.17 ▼1341.99%
Intrepid PotashIPI0.951.41-0.82 ▼3770.14%
iQIYI IncIQ23.8218.502.67 ▲2-2.38%
IRSA Investments and RepresentIRS3.014.42-2.00 ▲12588.21%
iRhythm TechnologiesIRTC113.5098.564.78 ▼1118.64%
Ironwood PharmaceuticalsIRWD10.1811.29-1.41 ▲5-4.63%
Investors Bancorp IncISBC8.119.76-1.79 ▼1823.35%
IVERIC BioISEE5.103.993.11 ▲2-15.70%
Itau CorpBancaITCB4.325.38-1.78 ▲6968.00%
Intra-Cellular TherapiesITCI24.2118.934.50 ▲818.97%
Itau Unibanco HoldingITUB4.935.65-0.09 ▲2541.38%
ORIX CorpIX61.0070.520.45 ▼1824.20%
Jazz Pharmaceuticals plcJAZZ109.75121.79-0.61 ▼1916.24%
JD.com IncJD61.3945.479.45 ▲3695.20%pP
Just Energy GroupJE0.530.88-1.44 ▲3075.00%
JELD-WEN HoldingJELD15.1214.831.96 ▲4-20.51%
James Hardie Ind.JHX19.5415.747.63 ▲510.90%
Jumia TechnologiesJMIA5.334.962.70 ▼4-25.66%
51job IncJOBS67.1772.450.44 ▲228.26%
Johnson OutdoorsJOUT90.7568.788.15 ▲832.27%pP
Jianpu TechnologyJT0.651.36-2.32 ▼6786.62%
Kadant IncKAI100.5088.664.86 ▼62.54%
KB Financial GroupKB28.7731.670.05 ▲2221.86%
Kimball IntlKBAL11.3214.81-2.41 ▲2239.98%
Keurig Dr PepperKDP28.5326.683.28 ▲51.24%
Kimball ElectronicsKE12.3314.800.40 ▼32.76%
Korea Electric PowerKEP8.049.52-1.55 ▼2327.37%
Kforce IncKFRC28.5633.12-1.21 ▼2223.14%
Kinross GoldKGC7.175.493.75 ▼1227.13%
KKR & CoKKR31.2026.314.21 ▲40.84%
Kirkland Lake GoldKL41.6836.511.04 ▼10-4.91%
KLX Energy ServicesKLXE2.113.901.04 ▲6991.11%
Knoll IncKNL11.5115.24-1.44 ▲2653.29%
Kiniksa PharmaceuticalsKNSA23.7316.566.03 ▲2986.85%pP
Coca-Cola FEMSAKOF44.0048.11-0.24 ▲1820.66%
Kosmos Energy LtdKOS1.622.480.49 ▼110.50%
Karyopharm TherapeuticsKPTI19.7116.56-0.74 ▲52125.00%
Kearny Financial CorpKRNY8.0110.30-3.66 ▲2539.82%
Kronos WorldwideKRO10.189.351.18 ▲4-6.52%
Karuna TherapeuticsKRTX109.7475.954.42 ▲2745.14%
KT CorpKT9.989.452.40 ▼4-3.95%
Kratos Defense & SecurityKTOS15.4417.571.17 ▼1-1.51%
Kennedy-Wilson HoldingsKW15.4117.32-0.25 ▲2228.66%
Kayne Anderson MidstreamKYN5.197.40-1.79 ▲2260.38%
Ladder Capital CorpLADR7.6311.14-2.18 ▲1850.77%
nLIGHT IncLASR22.5417.346.97 ▼87.33%
Laureate EducationLAUR10.1513.04-2.63 ▲1624.42%
Lazard LtdLAZ28.8332.360.02 ▲1819.87%
L Brands IncLB15.1117.530.35 ▲2-4.21%
Liberty BroadbandLBRDA123.58117.562.99 ▼113.12%
Liberty BroadbandLBRDK125.49118.482.66 ▼112.32%
Liberty Oilfield ServicesLBRT5.556.552.91 ▼1-7.14%
LendingClub CorpLC4.648.16-4.62 ▲2863.03%
Lineage Cell TherapeuticsLCTX0.791.030.90 ▼175.95%
Lear CorpLEA107.8899.112.88 ▼▼4-14.42%dSell
Levi Strauss & CoLEVI13.3515.85-0.77 ▲1821.61%
China Life InsuranceLFC10.9111.02-0.89 ▲228.40%
Lions GateLGF.B7.068.140.27 ▼3-4.44%
Liberty Lilac ALILA9.4312.54-2.82 ▲1838.25%
Liberty Lilac CLILAK9.1712.34-3.13 ▲1840.22%
Linx SALINX4.585.39-1.92 ▲2242.25%
Lakeland FinancialLKFN44.5640.753.17 ▲4-5.19%
Line CorpLN50.7947.232.87 ▲4754.14%
Cheniere EnergyLNG48.8042.602.45 ▲4-5.24%
Logitech IntlLOGI64.9350.5810.00 ▲1245.16%
Loma NegraLOMA4.155.140.40 ▲2035.56%
Grand Canyon EducationLOPE90.8086.414.21 ▼8-1.95%
Loral Space & CommunicationsLORL19.6623.73-1.78 ▲3347.48%
LG Display CoLPL4.995.250.05 ▲1916.97%
LPL Investment HoldingsLPLA77.1268.944.73 ▲4-8.21%
K12 IncLRN31.3322.034.94 ▲1130.65%
Lattice SemiconductorLSCC28.9122.088.31 ▲1153.21%pP
Liberty SiriusXM GroupLSXMA35.5040.09-0.26 ▲1820.72%
Liberty SiriusXM GroupLSXMK35.1539.86-0.51 ▲1821.40%
Liberty TripAdvisorLTRPA2.183.68-1.19 ▲7085.51%
Livongo HealthLVGO72.8142.6110.00 ▲13141.49%
LexinFintech HoldingsLX11.599.171.82 ▲2-0.09%
Lexicon PharmaceuticalsLXRX1.942.56-1.13 ▲2341.21%
LSB Industries IncLXU1.172.09-2.71 ▲3574.45%
Lyft IncLYFT31.8238.270.91 ▼4023.16%
Lloyds Banking GroupLYG1.542.04-3.52 ▲2147.26%
Merrimack PharmaceuticalsMACK3.353.150.58 ▼9-9.95%
MAG SilverMAG13.7510.465.18 ▲917.02%
Main Street Capital CorpMAIN30.7029.252.79 ▲4-13.69%
Manchester United plcMANU16.2217.30-0.10 ▼187.79%
Maxar TechnologiesMAXR18.3412.555.55 ▲518.32%
MBIA IncMBI7.118.06-1.82 ▲▲2923.55%dBuy
Mobile TeleSystemsMBT9.288.793.03 ▲4-2.62%
Malibu BoatsMBUU51.4838.118.49 ▼829.41%
Moelis & CoMC30.7333.982.19 ▼1-0.92%
Seres TherapeuticsMCRB4.994.023.78 ▼1131.32%
MongoDB IncMDB225.18176.287.52 ▼1145.97%
MDC PartnersMDCA2.031.411.31 ▲17.41%
Madrigal ParmaceuticalsMDGL111.5894.005.86 ▼1020.51%
MedalliaMDLA27.9324.072.43 ▲5-0.57%
Methanex CorpMEOH18.7523.460.66 ▲24.82%
MFA FinancialMFA2.514.70-5.20 ▲1865.48%
Manulife Financial CorpMFC13.5315.30-0.12 ▲1819.94%
Mizuho Financial GroupMFG2.492.661.33 ▲2417.00%
Micro Focus IntlMFGP5.629.07-3.10 ▲5173.16%
Magna IntlMGA44.7641.343.49 ▲4-5.65%
MGE Energy IncMGEE64.8669.80-1.58 ▲▲189.22%dBuy
Moneygram IntlMGI3.162.278.25 ▲530.58%
MacroGenics IncMGNX29.5015.1310.00 ▲847.28%
MGM Growth PropertiesMGP27.2525.042.82 ▼▼5-1.48%dSell
McGrath RentCorpMGRC52.9163.49-1.92 ▲1823.33%
MeiraGTx HoldingsMGTX12.3215.97-0.87 ▼1824.28%
Maiden HoldingsMHLD1.260.994.08 ▼1220.00%
Macquarie Infrastructure CorpMIC31.2735.290.50 ▲1820.84%
Middleby CorpMIDD74.9870.141.93 ▲4-16.76%
Mimecast LtdMIME43.2638.862.63 ▼▼4-0.25%dSell
Markel CorpMKL905.331022.59-1.36 ▲163.38%
Melco Resorts & EntertainmentMLCO16.5817.861.11 ▼1-9.44%
Magellan Midstream PartnersMMP43.0248.56-0.06 ▼2229.92%
MakeMyTrip LtdMMYT16.0717.740.83 ▲1-13.25%
Mallinckrodt PlcMNK2.433.82-1.45 ▼6386.65%
Menlo TherapeuticsMNLO1.692.85-1.44 ▲2262.69%
Monmouth Real EstateMNR14.5212.682.70 ▲4-0.21%
Brigham MineralsMNRL12.5414.800.30 ▼3-3.38%
Modine ManufacturingMOD5.496.001.19 ▲1-8.50%
MOGU IncMOGU2.111.493.62 ▲00.00%Buy
Momo IncMOMO18.1124.71-3.96 ▲▲2336.23%dBuy
Morningstar IncMORN146.02137.842.60 ▼9-3.48%
MPLX LPMPLX17.5716.831.83 ▼6-12.80%
MRC Global IncMRC5.717.98-0.34 ▲2350.86%
Moderna IncMRNA58.5741.658.64 ▼34237.97%
Mirati TherapeuticsMRTX116.9992.275.06 ▲818.70%
Marvell Technology Group LtdMRVL35.0227.718.70 ▼1136.53%pP
Middlesex WaterMSEX67.6561.422.69 ▼5-0.84%
MSG EntertainmentMSGE72.8572.020.68 ▼10-10.93%
MSG NetworksMSGN9.8513.67-1.94 ▼8057.06%
MSG SportsMSGS148.06181.61-2.55 ▼1823.01%
ArcelorMittalMT10.9412.17-0.65 ▲1823.39%
Match GroupMTCH98.9278.997.09 ▲1124.85%
MGIC Investment CorpMTG7.9210.22-0.53 ▲1939.40%
Mechel PAOMTL1.772.04-0.33 ▲1832.70%
Vail Resorts IncMTN182.81198.620.90 ▼1814.25%
MACOM Technology SolutionsMTSI35.1325.467.54 ▼1147.36%
Manitowoc CoMTW10.6010.261.28 ▲4-14.86%
Mitsubishi UFJ Financial GroupMUFG3.924.44-0.79 ▼2224.18%
McEwen MiningMUX1.001.080.16 ▲3935.90%
Mueller Water ProductsMWA9.3310.18-0.39 ▲1815.11%
MyoKardia IncMYOK94.1173.548.88 ▼1043.57%
Myovant SciencesMYOV20.0312.488.86 ▲1065.54%
Nordic American Tankers LtdNAT4.064.040.60 ▼14-8.56%
Navistar IntlNAV28.2124.472.71 ▲4-2.72%
Neurocrine BiosciencesNBIX125.37103.587.49 ▼814.46%
Noble Midstream PartnersNBLX8.0011.451.23 ▼2364.44%
Noble CorpNE0.300.52-0.80 ▲8894.04%
NextEra Energy PartnersNEP53.7447.952.07 ▲41.34%
Cloudflare IncNET36.4723.868.47 ▲1574.25%pP
New Relic IncNEWR71.0658.596.49 ▲77.21%
NexTier Oilfield SolutionsNEX2.303.390.33 ▼1-2.22%
Nexa ResourcesNEXA5.854.772.79 ▲1-13.33%
New Fortress EnergyNFE12.6514.240.42 ▼1813.42%
NovaGold ResourcesNG9.239.81-1.41 ▼3-12.56%
New GoldNGD1.330.948.11 ▼829.13%
National Grid plcNGG58.1660.540.47 ▲16-12.30%
National General HoldingsNGHC20.8518.534.27 ▲52.71%
NGL Energy Partners LPNGL3.816.51-0.13 ▼226.73%
National Healthcare CorpNHC63.4674.49-4.42 ▲▲2023.19%dBuy
National Health Investors IncNHI61.3365.220.57 ▲1825.05%
NICE SystemsNICE188.46169.806.31 ▼1113.87%
Nine Energy ServiceNINE1.964.080.24 ▲8493.23%
NIO IncNIO9.383.9910.00 ▲8152.15%
Annaly Capital ManagementNLY6.307.80-0.82 ▲1830.00%
New Mountain FinanceNMFC9.3310.750.60 ▲1827.11%
Nomura HoldingsNMR4.444.252.04 ▲4-5.33%
Newmark GroupNMRK4.596.88-1.89 ▲1852.14%
NN IncNNBR4.575.351.68 ▲1-7.53%
Nelnet IncNNI53.5546.540.65 ▲00.00%Buy
Noah HoldingsNOAH26.5028.59-0.48 ▲▲1913.12%dBuy
Northern Oil and GasNOG0.911.19-0.31 ▲2452.31%
Nokia CorpNOK4.443.766.81 ▲613.85%
Nomad Foods LtdNOMD21.2619.812.59 ▼114.63%
Sunnova Energy IntlNOVA17.5812.816.23 ▲831.88%
Novanta IncNOVT106.9089.016.10 ▼713.80%
National Research CorpNRC58.3551.601.13 ▲00.00%Buy
New Residential Investment CorNRZ6.9010.31-2.25 ▲1856.00%
NuStar EnergyNS13.6316.822.02 ▼12.64%
Bank of N.T. Butterfield & SonNTB23.5427.311.78 ▲21.34%
NetEase IncNTES430.91354.128.18 ▲1124.52%pP
Intellia TherapeuticsNTLA22.3015.678.14 ▼1052.74%pP
NutanixNTNX23.8725.381.70 ▲183.09%
Nutrien LtdNTR32.5638.75-1.05 ▼4635.01%
Natera IncNTRA48.0837.435.56 ▲1029.91%
Nuance CommunicationsNUAN25.7420.228.53 ▲829.74%pP
NovavaxNVAX81.6423.7110.00 ▲23784.51%
NovoCure LtdNVCR60.6570.19-1.70 ▼1816.88%
NV5 GlobalNVEE51.0244.161.34 ▲4-5.99%
Nova Measuring InstrumentsNVMI48.6539.638.46 ▼1128.84%pP
Novo NordiskNVO66.3661.304.22 ▼113.40%
Nevro CorpNVRO117.76110.281.84 ▼10-2.33%
NovartisNVS87.5785.160.94 ▲2-3.42%
Envista HoldingsNVST21.4022.911.18 ▲3-10.94%
InvitaeNVTA31.7217.155.77 ▲244.05%
National Western Life Insur.NWLI194.26217.360.11 ▲1818.96%
News CorpNWS12.1011.013.35 ▼▼5-1.39%dSell
NexGen EnergyNXE1.351.113.66 ▼1120.54%
Nexstar Broadcasting GroupNXST84.3194.271.58 ▲1-5.94%
OceanFirst FinancialOCFC16.7218.99-0.18 ▲3-4.83%
OneConnect FinancialOCFT19.0412.418.09 ▲321.90%
Orion Engineered CarbonsOEC10.3312.490.81 ▲2337.39%
Omega FlexOFLX101.4088.514.25 ▼812.82%
OKTA IncOKTA207.76158.398.57 ▼1257.38%pP
Grupo Aeroport. del Centro NorOMAB37.8442.910.81 ▲1827.77%
OneMain HoldingsOMF24.1329.58-0.20 ▲1836.00%
ON SemiconductorON19.1816.764.22 ▲4-6.53%
OneSmart IntlONE4.105.14-3.89 ▲6047.97%
Opko HealthOPK3.541.927.86 ▲1068.57%
Opera LtdOPRA9.176.504.86 ▲212.65%
Osisko Gold RoyaltiesOR9.958.722.10 ▼84.08%
Ormat TechnologiesORA63.5571.76-0.19 ▼188.90%
OrangeORAN12.0413.02-1.99 ▲3019.25%
ORBCOMM IncORBC3.813.034.88 ▲4-14.77%
Orion Marine GroupORN3.153.411.35 ▲2226.74%
Norbord IncOSB23.4417.893.83 ▲44.22%
Overstock.comOSTK33.4314.9410.00 ▲11271.44%
Open Text CorpOTEX42.9739.564.02 ▲53.32%
Otter Tail CorpOTTR39.2644.81-3.10 ▼1819.58%
Outfront MediaOUT14.2618.98-1.00 ▲1845.92%
Ovintiv IncOVV10.058.493.45 ▲2-4.74%
Plains All American PipelinePAA8.4911.610.03 ▼4862.35%
Pan American SilverPAAS29.2421.737.96 ▼1033.94%
Grupo Aeroport. del PacificoPAC70.9581.87-0.02 ▲1834.65%
Pacific Biosciences of CaliforPACB3.743.980.79 ▲1-8.72%
Penske Automotive GroupPAG39.2835.812.00 ▲4-11.67%
Plains GP HoldingsPAGP8.6711.87-0.23 ▼4862.57%
PagSeguro DigitalPAGS37.4629.016.98 ▲517.91%
Pampa Energia SAPAM10.3912.29-0.51 ▼4637.90%
Palo Alto NetworksPANW230.53206.545.55 ▼88.23%
Pembina Pipeline CorpPBA24.5928.020.57 ▲1832.03%
Petroleo BrasileiroPBR8.489.341.10 ▲2340.11%
Puma BiotechnologyPBYI10.539.470.88 ▼8-6.65%
PG&E CorpPCG9.4512.21-1.00 ▼16-4.19%
Pacira PharmaceuticalsPCRX52.3739.834.51 ▲826.77%
PagerDutyPD30.0122.925.71 ▲822.99%
PinduoduoPDD93.0053.2710.00 ▲46264.71%
Piedmont Office Realty TrustPDM16.5919.02-1.62 ▲161.95%
Precision Drilling CorpPDS0.730.682.14 ▲4-25.67%
Parsley EnergyPE10.729.472.20 ▲4-17.54%
Pegasystems IncPEGA103.0082.005.98 ▲815.94%
Pacific EthanolPEIX0.770.487.76 ▼638.36%
PetIQ IncPETQ35.8326.855.14 ▲927.74%
Performance Food GroupPFGC26.4434.53-1.46 ▲1837.70%
ProofpointPFPT112.24117.82-0.80 ▼4-2.20%
PennyMac Financial SvcsPFSI40.5230.948.25 ▲619.99%
PrecigenPGEN4.823.463.61 ▲320.80%
Progyny IncPGNY26.3126.570.65 ▲10-24.69%
Paramount GroupPGRE7.6010.55-4.55 ▲1837.81%
Phathom PharmaceuticalsPHAT31.5840.872.72 ▼00.00%Sell
Philips NVPHG47.7842.864.71 ▲65.50%
PDLT IncPHI25.7422.574.05 ▼1314.91%
PIMCO High Income FundPHK5.415.85-1.16 ▲6530.55%
PhreesiaPHR29.1425.123.14 ▼87.01%
Premier IncPINC33.3531.601.20 ▼▼5-3.86%dSell
Ping IdentityPING32.4923.356.26 ▲1130.53%
PinterestPINS24.1118.713.59 ▲47.88%
Pieris PharmaceuticalsPIRS3.062.832.09 ▼5-14.05%
PJT PartnersPJT50.2445.754.00 ▼134.19%
POSCOPKX38.1436.631.51 ▲4-9.96%
Anaplan IncPLAN48.0141.802.17 ▲6-1.40%
Planet FitnessPLNT60.4758.382.07 ▼▼4-22.33%dSell
Douglas DynamicsPLOW34.5041.13-1.22 ▲1820.93%
Playa Hotels & ResortsPLYA3.523.881.76 ▲2453.07%
Insulet CorpPODD201.11176.210.29 ▼1210.73%
Portland General Electric CoPOR42.7149.29-3.50 ▲1821.50%
PQ Group HoldingsPQG13.2911.712.82 ▲4-8.79%
Primoris Services CorpPRIM17.5318.750.74 ▲187.79%
Park National CorpPRK68.0183.98-3.50 ▲2228.84%
Primo Water CorpPRMW13.7411.725.21 ▲47.68%
PROS HoldingsPRO44.8638.563.31 ▲00.00%Buy
Prothena CorpPRTA10.9811.98-1.28 ▼18-2.05%
Party City HoldcoPRTY1.401.153.45 ▲4-29.65%
PluralsightPS19.0316.263.33 ▼85.66%
Prospect Capital CorpPSEC5.054.763.24 ▲4-8.18%
Parsons CorporationPSN34.9739.520.80 ▼1-1.22%
Pearson plcPSO7.236.592.77 ▲31.98%
Pure Storage IncPSTG17.1414.834.22 ▲61.30%
Phillips 66 PartnersPSXP36.2546.72-1.99 ▼1833.81%
PTC TherapeuticsPTCT53.0045.651.68 ▲118.03%
Peloton InteractivePTON59.1635.659.24 ▲1185.69%pP
PetroChinaPTR34.3637.89-1.80 ▲8851.96%
Prudential plcPUK30.5127.311.78 ▲4-4.84%
Pretium Resources IncPVG8.177.891.13 ▼7-9.22%
Pzena Investment MgmtPZN5.365.92-0.23 ▲3733.25%
QAD IncQADA41.7446.52-0.55 ▼179.08%
Qudian IncQD1.722.93-2.65 ▲4275.67%
Quidel CorpQDEL227.04114.2010.00 ▲46262.05%
Quintana Energy ServicesQES1.011.56-1.29 ▲1739.46%
Qiagen NVQGEN42.5140.673.29 ▼2015.23%
Qiwi plcQIWI18.0314.164.06 ▲26.43%
Qurate RetailQRTEA9.827.754.11 ▲819.90%
Restaurant Brands IntlQSR54.4152.162.81 ▼4-10.26%
QTS Realty TrustQTS65.9358.602.53 ▼1314.40%
Qutuotiao IncQTT3.462.81-1.22 ▲00.00%Buy
Q2 HoldingsQTWO87.8274.493.81 ▲914.68%
Quad/Grahics IncQUAD3.154.20-0.23 ▲3532.98%
Quotient TechnologyQUOT7.447.870.56 ▲1817.06%
uniQure NVQURE45.5461.710.52 ▼12.09%
Ferrari NVRACE172.16157.073.65 ▲52.18%
Rite Aid CorpRAD17.2212.320.71 ▲2823.89%
Ultragenyx PharmaceuticalsRARE86.0458.567.56 ▲1266.33%pP
Ritchie Bros. AuctioneersRBA40.4639.080.87 ▼11-0.64%
Royal Bank of ScotlandRBS3.153.85-2.05 ▲2244.44%
Rogers CommunicationsRCI40.5844.49-1.29 ▼1811.80%
R1 RCM IncRCM12.1410.152.33 ▲4-2.96%
Redfin CorpRDFN41.9525.3110.00 ▲878.51%
RedHill BiopharmaRDHL6.795.943.31 ▼124.30%
Radian Group IncRDN15.0318.89-0.93 ▲2037.32%
Royal Dutch ShellRDS.A32.9041.49-2.55 ▲2341.41%
Radius HealthRDUS14.1717.57-2.01 ▲3239.91%
Radware LtdRDWR23.5922.511.99 ▼8-0.13%
Dr. Reddy's LaboratoriesRDY52.8847.926.28 ▼129.94%
The RealRealREAL14.0614.722.30 ▼2723.17%
RISE Education CaymanREDU3.755.04-3.03 ▲5959.46%
RELX plcRELX23.3722.761.57 ▲4-2.71%
Renren IncRENN3.722.0810.00 ▲787.88%
Reata PharmaceuticalsRETA157.85176.55-0.13 ▲16-5.23%
RevlonREV10.2014.49-2.91 ▲2048.85%
REV GroupREVG6.137.510.84 ▲3-4.61%
Rexford Industrial RealtyREXR42.8843.27-0.17 ▲16-9.28%
Resolute Forest Products IncRFP2.232.550.18 ▲8479.18%
Ryman Hospitality PropertiesRHP33.5550.00-2.38 ▲1851.95%
Rio TintoRIO56.2950.056.43 ▲68.69%
RLJ Lodging TrustRLJ9.2811.570.77 ▼1-3.80%
RMR GroupRMR28.4135.03-0.91 ▲6957.30%
RingCentral IncRNG287.63227.954.71 ▼1418.99%
Renasant CorpRNST23.2727.08-0.94 ▲2329.53%
Roku IncROKU128.65105.351.49 ▲110.63%
RBC Bearings IncROLL131.37125.020.97 ▼▼5-7.05%dSell
RealPageRP65.4259.903.68 ▼119.62%
Rapid7 IncRPD53.4045.991.79 ▲00.00%Buy
Red Rock ResortsRRR10.7916.07-0.73 ▼1848.00%
Rattler Midstream LPRTLR9.5210.852.80 ▲2342.30%
Retrophin IncRTRX20.7814.663.58 ▲1225.94%
Rubius TherapeuticsRUBY6.257.330.32 ▲2628.16%
Rush EnterprisesRUSHA41.0837.012.48 ▼5-1.58%
Revance TherapeuticsRVNC25.1319.065.77 ▲825.90%
Revolve GroupRVLV15.4713.972.90 ▲4-15.46%
Rexnord CorpRXN28.9227.262.28 ▼5-4.46%
Royal Bank of CanadaRY68.1663.872.13 ▲4-6.99%
Ryanair Holdings plcRYAAY66.7273.872.45 ▼1-0.29%
Rhythm PharmaceuticalsRYTM22.0018.064.48 ▲1011.45%
Sage TherapeuticsSAGE43.0155.23-1.09 ▲4372.46%
SailPoint TechnologiesSAIL27.8220.687.52 ▲620.96%pP
Banco SantanderSAN2.502.73-0.92 ▲2-5.49%
Sandstorm Gold LtdSAND9.507.286.87 ▲1025.00%
SAP SESAP142.85121.506.13 ▲511.90%
Sandy Spring BancorpSASR23.5128.38-0.55 ▲32.04%
EchoStar CorpSATS26.4634.40-2.64 ▼2131.06%
Spirit AirlinesSAVE17.4025.74-0.55 ▲1838.65%
Sinclair Broadcast GroupSBGI18.1624.14-0.17 ▼4759.45%
Star Bulk CarriersSBLK6.515.920.90 ▲2-10.33%
Saneamento Bas. do Estado de SSBS10.6111.033.04 ▲1818.39%
Sibanye-StillwaterSBSW8.767.281.79 ▲00.00%Buy
Santander Comsumer USA HoldingSC17.8917.561.73 ▲4-18.12%
Southern Copper CorpSCCO38.9133.934.96 ▲57.69%
Schnitzer SteelSCHN16.8515.202.77 ▲4-7.06%
SciPlay CorporationSCPL15.3511.378.04 ▼828.45%
Steelcase IncSCS10.3413.60-0.41 ▲1836.60%
Sculptor Capital ManagementSCU12.7016.81-1.57 ▲1611.31%
SecureWorks CorpSCWX11.5813.48-0.41 ▼175.78%
Sandridge EnergySD1.302.16-0.95 ▼9590.93%
SmileDirectClubSDC8.109.151.21 ▲16-62.65%
Sea LimitedSE117.6262.2710.00 ▲34277.47%
SeaWorld EntertainmentSEAS15.2921.94-0.90 ▼1844.05%
Seaboard CorpSEB2922.003376.79-1.35 ▲2226.03%
ServiceMaster Global HoldingsSERV35.8631.343.08 ▲32.46%
Stitch Fix IncSFIX28.5520.076.01 ▲729.48%
Ship Finance IntlSFL9.2211.34-3.17 ▼2332.21%
SouFun HoldingsSFUN11.5318.73-1.58 ▲2255.31%
Seattle Genetics IncSGEN169.03133.067.97 ▼1338.94%
Sangamo Biosciences IncSGMO9.638.333.99 ▼1013.43%
Surgery PartnersSGRY11.1810.271.90 ▼6-24.36%
Star Gas PartnersSGU8.717.891.96 ▲1-0.57%
Shinhan Financial GroupSHG25.2328.75-0.03 ▲3-1.69%
Sinopec Shanghai PetrochemicalSHI25.0727.81-1.40 ▼6648.13%
Shell Midstream PartnersSHLX11.8214.720.13 ▼14.68%
Sunstone Hotel Investors IncSHO7.9810.30-1.55 ▼2539.45%
Shopify IncSHOP1029.97588.3710.00 ▲1176.06%
The Shyft GroupSHYF17.2714.583.24 ▼82.68%
Companhia Siderurgica NacionalSID2.002.202.51 ▲2233.11%
Silk Road MedicalSILK42.3935.791.14 ▲91.44%
Grupo SimecSIM6.207.80-2.36 ▲1620.46%
Silicon Motion TechnologySIMO48.2441.923.06 ▲63.50%
SINA CorpSINA36.6732.881.11 ▲22.43%
SiteOne Landscape SupplySITE110.1590.186.59 ▼▼824.46%dSell
Shaw CommunicationsSJR16.5617.720.38 ▼1-2.35%
SJW CorpSJW63.4464.690.16 ▲1-9.97%
SK Telecom CoSKM20.5518.851.47 ▲00.00%Buy
Skyline Champion CorpSKY24.1021.432.49 ▼5-2.86%
Solid BiosciencesSLDB3.003.980.35 ▲3315.73%
Sun Life FinancialSLF36.2434.731.13 ▲4-8.18%
Solar CapitalSLRC16.6617.592.45 ▼1914.74%
Smartsheet incSMAR52.7046.021.20 ▼10.34%
Sumitomo Mitsui Fin. GroupSMFG5.696.161.92 ▲2319.18%
Summit Midstream PartnersSMLP1.011.81-0.21 ▼9293.03%
Simply Good FoodsSMPL20.2020.24-0.92 ▲2515.83%
Stein Mart IncSMRT0.340.53-0.99 ▲1638.92%
Snap IncSNAP23.2217.179.05 ▲1042.89%pP
Schneider NationalSNDR24.2521.444.90 ▲1114.39%
Sony CorpSNE70.2363.255.11 ▲86.78%
Smith & Nephew plcSNN39.4242.470.35 ▼1-4.26%
China Petroleum & Chemical CorSNP43.1749.65-4.20 ▼6646.03%
SanofiSNY51.6246.964.09 ▲101.18%
Sogou IncSOGO4.093.721.41 ▲2-5.10%
Sohu.com IncSOHU9.487.811.47 ▲21.61%
Solaris OilfieldSOI7.128.460.19 ▲2341.40%
Sonos IncSONO15.1310.596.35 ▲326.08%
SP Plus CorpSP19.6227.34-3.03 ▲1947.48%
Spectrum Brands HoldingsSPB46.4149.751.00 ▲1813.70%
Suburban Propane Partners LPSPH14.2817.05-1.00 ▲3338.42%
SplunkSPLK199.91149.818.70 ▲829.81%pP
SpotifySPOT271.49160.5510.00 ▲988.44%
Spirit AeroSystems HoldingsSPR23.6337.96-2.11 ▲2969.40%
Sprout SocialSPT27.6819.528.13 ▼36.71%
SunPower CorpSPWR7.768.300.91 ▲16-72.83%
Square IncSQ113.3976.879.12 ▲849.79%pP
Chemical & Mining Co. of ChileSQM27.6023.562.98 ▲4-2.30%
1st Source CorpSRCE34.3440.14-1.12 ▲2329.56%
Seritage Growth PropertiesSRG11.3620.24-2.79 ▲3072.28%
Stoneridge IncSRI19.9221.780.72 ▲2-6.52%
Sarepta TherapeuticsSRPT162.75125.368.72 ▼1137.92%pP
South State CorpSSB46.8567.00-4.08 ▲2238.29%
Sasol LtdSSL7.8410.472.41 ▲2458.41%
SS&C Technologies HoldingsSSNC56.6152.622.74 ▼8-2.14%
SSR MiningSSRM20.5916.414.57 ▼1017.66%
Stratasys IncSSYS15.6618.55-0.24 ▼25.49%
Sensata TechnologiesST36.2841.160.57 ▲2326.26%
Staar SurgicalSTAA61.6238.839.30 ▲1164.23%
STAG IndustrialSTAG29.9026.312.76 ▲23.25%
Extended Stay AmericaSTAY11.5410.693.05 ▼4-7.09%
State Auto Financial CorpSTFC17.1324.38-5.08 ▼4846.59%
STMicroelectronics NVSTM27.0923.972.94 ▲4-2.17%
Stantec IncSTN30.7827.463.30 ▼129.54%
StoneCo LtdSTNE40.1130.335.20 ▲40.28%
Scorpio Tankers IncSTNG13.0521.00-2.79 ▼832.73%
Stoke TherapeuticsSTOK23.0222.450.22 ▼6-23.27%
StoneMore PartnersSTON0.761.03-0.25 ▲5971.73%
Starwood Property TrustSTWD14.5018.45-0.86 ▲1834.92%
Suncor EnergySU16.7421.09-1.19 ▲2245.13%
Sun Communities IncSUI140.65145.040.94 ▲15-27.37%
Summit MaterialsSUM16.6018.820.66 ▲187.83%
Sunoco LPSUN23.2722.482.94 ▼9-3.00%
Grupo SupervielleSUPV2.202.091.78 ▲4-21.43%
SVMK IncSVMK23.6517.768.48 ▲833.39%pP
ShockWave MedicalSWAV47.4638.864.39 ▲79.61%
Smith & Wesson BrandsSWBI22.6511.2610.00 ▲10131.36%
Switch IncSWCH18.5816.463.46 ▼1218.27%
SolarWinds IncSWI17.8016.882.78 ▼6-2.68%
SpringWorks TherapeuticsSWTX40.5530.674.66 ▼1027.96%
So-Young IntlSY14.7610.522.41 ▲14.31%
Systemax IncSYX20.0921.051.25 ▼1-5.74%
TransAlta Corp.TAC6.136.420.38 ▲1-6.42%
TAL Intl. GroupTAL72.9353.228.35 ▲41100.80%
Taro PharmaceuticalsTARO67.4572.30-0.82 ▲2318.62%
Theravance BiopharmaTBPH20.5225.85-1.99 ▼26.69%
TriCo BancsharesTCBK29.4633.32-1.70 ▲2320.96%
Tricida IncTCDA26.4930.52-1.18 ▼1815.93%
TC PipelinesTCP30.5735.63-0.12 ▼1819.55%
Tucows IncTCX57.4453.822.30 ▼6-2.91%
The Toronto-Dominion BankTD44.6542.891.25 ▲4-9.63%
Teladoc IncTDOC208.89132.466.19 ▲42200.04%
Tidewater IncTDW5.459.83-3.20 ▲2365.11%
Atlassian CorpTEAM190.08152.385.20 ▼1431.23%
Teck ResourcesTECK10.4111.611.68 ▲4951.31%
Tarena IntlTEDU1.572.97-3.93 ▼639.85%
Telefonica SATEF4.785.52-0.82 ▲3335.49%
TellurianTELL1.102.37-2.71 ▲2383.82%
Tenneco IncTEN7.359.352.88 ▼1-4.11%
Tenable HoldingsTENB29.5726.455.31 ▼919.67%
Telecom Argentina SATEO8.838.671.27 ▲4-13.43%
TerraForm PowerTERP19.1216.862.33 ▲87.54%
Teva Pharmaceutical Ind.TEVA11.3510.653.91 ▼80.80%
TFS Financial CorpTFSL14.0416.32-1.96 ▲1613.17%
Textainer Group HoldingsTGH7.997.700.46 ▼4-15.09%
Teekay LNG PartnersTGP11.2810.811.56 ▼4-8.07%
Transp. de Gas Del SurTGS5.345.141.83 ▼4-13.31%
Thermon GroupTHR14.3218.86-2.50 ▲2239.93%
Teekay CorpTK2.303.62-2.48 ▼2343.90%
Turkcell I.H. ASTKC5.845.134.60 ▲48.96%
PT Telekomunikasi IndonesiaTLK22.4823.800.45 ▲3220.14%
Talend SATLND36.7529.394.92 ▲46.93%
Tilray IncTLRY6.9612.68-1.05 ▼6989.96%
Toyota Motor CorpTM126.39130.910.95 ▲183.52%
Tencent Music EntertainmentTME14.1511.844.26 ▲510.81%
Tandem Diabetes CareTNDM98.5875.373.75 ▲1136.46%
TriNet GroupTNET61.7149.374.99 ▲514.28%
Total SATOT38.9737.891.48 ▲4-11.47%
Tuniu CorpTOUR1.381.53-0.06 ▲9179.88%
Towne BankTOWN17.9221.63-2.12 ▲2232.96%
Turning Point BrandsTPB24.9625.791.93 ▲4940.70%
Tutor Perini CorpTPC11.629.284.71 ▲4-13.61%
TPI CompositesTPIC24.4018.415.29 ▲614.45%
Texas Pacific Land TrustTPL577.39561.682.18 ▼▼4-13.59%dSell
Targa Resources CorpTRGP19.0716.453.18 ▲4-23.23%
Thomson Reuters CorpTRI67.4870.78-1.05 ▲16-22.69%
Terreno Realty CorpTRNO54.1854.390.35 ▲7-14.35%
Tronox LtdTROX7.338.161.11 ▲1-10.39%
TransCanada CorpTRP42.9047.99-1.86 ▼16-14.58%
Turquoise Hill ResourcesTRQ0.760.576.25 ▼612.95%
TriMas CorpTRS23.6025.78-0.88 ▲2320.81%
Triton IntlTRTN30.0733.44-0.37 ▼1813.14%
TPG RE Finance TrustTRTX7.9512.25-2.96 ▲1858.77%
TransUnionTRU87.3078.934.15 ▼▼50.98%dSell
TrueCar IncTRUE2.563.280.30 ▼2538.90%
Trupanion IncTRUP42.8930.366.27 ▲418.55%
TrivagoTRVG1.942.311.63 ▼1-1.57%
Tenaris SATS12.9516.01-1.75 ▲2237.23%
Tower Semiconductor LtdTSEM19.1620.831.32 ▼1-4.53%
TPG Specialty LendingTSLX16.3318.570.12 ▼1-0.68%
Taiwan Semiconductor ManufactuTSM58.6251.513.69 ▲45.17%
TIM Participacoes SATSU13.4615.31-0.68 ▲16-1.59%
The Trade DeskTTD442.93273.649.38 ▲1068.22%pP
Tata Motors LtdTTM6.877.880.42 ▲1933.56%
TELUS CorpTU16.7017.960.76 ▼1-1.77%
Mammoth EnergyTUSK1.152.022.15 ▼9796.06%
Grupo TelevisaTV5.337.48-2.44 ▲1843.42%
Tradeweb MarketsTW58.2951.586.92 ▼1222.72%
Twilio IncTWLO232.35147.6410.00 ▲829.10%
Hostess BrandsTWNK12.3312.491.14 ▲228.46%
Two Harbors Investment CorpTWO4.829.47-5.75 ▲1864.87%
2U IncTWOU39.3128.507.61 ▲831.03%
Ternium SATX15.2617.511.48 ▼1-3.53%
10X GenomicsTXG89.9970.493.68 ▲1019.99%
TherapeuticsMDTXMD1.391.67-0.64 ▲3651.40%
Tri-Continental CorpTY24.9725.702.36 ▲1-2.80%
Tortoise Energy Infrastr.TYG15.9132.67-4.68 ▲5882.33%
Under Armour IncUA8.6810.74-2.05 ▲2043.45%
Uber TechnologiesUBER30.6834.021.47 ▼1-3.97%
UBS GroupUBS11.6510.353.40 ▲4-2.51%
Ultrapar Holdings IncUGP3.453.941.07 ▲1926.75%
AMERCOUHAL300.30289.061.65 ▼5-7.24%
Ubiquiti IncUI174.95156.833.68 ▼8-5.66%
Unilever plcUL55.6753.102.86 ▲4-0.71%
Universal Logistics HoldingsULH17.2014.583.34 ▲4-4.07%
Ulta SalonULTA203.59242.36-0.32 ▼24.86%
United Microelectronics CorporUMC2.742.433.20 ▲104.98%
Unilever NVUN54.1351.293.21 ▲41.35%
Univar IncUNVR17.0915.433.12 ▲4-5.37%
Upland SoftwareUPLD36.0030.992.14 ▲4-0.22%
Upwork IncUPWK14.379.948.65 ▲72.64%pP
USA Compression PartnersUSAC10.559.874.79 ▼5-12.45%
US Food HoldingUSFD19.7025.28-1.80 ▲1841.66%
US Lime & MineralsUSLM83.8184.60-0.14 ▲7-17.14%
US Cellular CorpUSM30.8132.920.20 ▼1-4.02%
Universal Technical InstituteUTI7.526.082.14 ▼87.12%
Univest Corp of P.UVSP15.0019.34-2.92 ▲2340.10%
Uxin LtdUXIN1.591.85-1.07 ▲3337.65%
Vale SAVALE10.419.384.13 ▲4-6.64%
Vocera CommunicationsVCRA21.1621.83-0.18 ▲15-1.54%
Victory Capital HoldingsVCTR17.6017.930.46 ▲17-5.90%
Veracyte IncVCYT27.7122.850.78 ▼97.45%
Vedanta LtdVEDL5.654.973.04 ▲4-0.88%
Veeva SystemsVEEV242.04189.348.83 ▲1250.04%pP
VEON LtdVEON1.791.96-0.82 ▲2028.11%
VEREIT IncVER6.447.021.46 ▲1826.06%
Vermilion EnergyVET4.557.26-1.46 ▲6180.79%
Valhi IncVHI10.1413.96-2.40 ▲5164.50%
VICI PropertiesVICI20.8619.533.47 ▲4-11.31%
Viela BioVIE42.7136.831.70 ▼1113.44%
Vipshop HoldingsVIPS20.4815.106.20 ▲44148.85%
Vir BiotechnologyVIR40.3226.792.76 ▲1228.41%
Virtu FinancialVIRT23.9520.651.62 ▼1929.18%
Telefonica BrasilVIV8.9310.74-2.78 ▲1928.90%
Viking TherapeuticsVKTX6.686.214.90 ▼82.93%
Controladora Vuela CompaVLRS5.296.48-0.24 ▲1847.21%
VMwareVMW149.88133.763.24 ▲5-2.63%
VeoneerVNE11.0510.272.08 ▲4-12.44%
21Vianet GroupVNET26.0714.177.83 ▲26208.89%
Viper Energy PartnersVNOM10.3613.590.08 ▲5966.67%
Venator MaterialsVNTR1.832.35-0.05 ▲1832.22%
Vodafone Group plcVOD16.0616.871.76 ▲2-0.94%
VOXX IntlVOXX5.624.246.81 ▼1136.41%
Voya FinancialVOYA45.7651.420.36 ▲1813.45%
ViewRay IncVRAY2.342.73-0.96 ▲4729.73%
Varonis SystemsVRNS98.5874.937.60 ▲620.25%pP
Verint Systems IncVRNT45.1649.12-0.68 ▲177.76%
Verso CorpVRS11.6314.71-1.45 ▼33.16%
VSE CorpVSEC30.2124.305.84 ▲4-2.55%
Vivint SolarVSLR10.077.186.15 ▲411.89%
Vistra EnergyVST19.0421.050.97 ▼3021.23%
Wayfair IncW214.10137.7910.00 ▲11140.18%
Western Alliance BancorpWAL35.3343.980.57 ▲33.60%
Washington Trust BancorpWASH31.6639.68-3.47 ▲2233.21%
Weibo CorpWB33.7237.69-1.86 ▲2317.43%
Westpac BankingWBK12.8911.782.59 ▲4-4.31%
WelbiltWBT5.749.03-1.85 ▲3065.09%
WESCO IntlWCC32.1840.502.68 ▲2233.69%
Waste ConnectionsWCN92.3987.711.71 ▼80.83%
WorkdayWDAY188.45162.214.90 ▲53.55%
Western Gas PartnersWES9.759.153.41 ▲4-18.75%
Cactus IncWHD20.0922.671.88 ▲2230.53%
Boingo WirelessWIFI13.5811.961.41 ▼102.57%
Wipro LtdWIT3.363.401.14 ▲6817.85%
Wix.com LtdWIX272.85175.2910.00 ▲10102.29%
Workiva IncWK55.1041.718.19 ▲832.17%pP
Westlake Chemical CorpWLK54.2247.323.52 ▲4-8.16%
Whiting Petroleum CorpWLL1.152.53-0.49 ▲9097.37%
Wright Medical GroupWMGI29.7028.271.54 ▼113.27%
Weis MarketsWMK49.0145.453.09 ▼138.31%
Advanced Drainage SystemsWMS48.8138.956.69 ▲821.84%
WNS (Holdings) LtdWNS55.6950.821.69 ▲4-2.90%
Slack TechnologiesWORK30.3126.473.65 ▼144.19%
WideOpenWestWOW5.256.291.82 ▼12.05%
W.P. Carey IncWPC67.9971.750.60 ▲1812.63%
Wheaton Precious MetalsWPM43.2934.885.83 ▼1235.32%
Wausau Paper CorpWPP39.0845.89-0.70 ▲2236.95%
Westport InnovationsWPRT1.241.61-0.13 ▲1832.24%
WesBanco IncWSBC19.6125.86-3.88 ▲2545.96%
WillScot CorpWSC13.1515.072.62 ▼00.00%Sell
WSFS FinancialWSFS26.9431.99-0.54 ▲2536.58%
W&T Offshore IncWTI2.263.080.28 ▼10.88%
White Mountains Insurance GrouWTM897.34975.55-2.12 ▲189.57%
Select Energy ServicesWTTR4.745.881.53 ▼1-1.50%
58.com IncWUBA53.8155.220.11 ▲224.13%
Wave Life SciencesWVE9.9111.321.07 ▲2835.14%
Intersect ENTXENT13.7317.55-2.47 ▲163.51%
Acceleron Pharma IncXLRN101.3584.682.70 ▼35115.27%
The ExOne CompanyXONE8.947.286.34 ▼1226.27%
XP IncXP44.7931.818.11 ▲312.45%
Yext IncYEXT17.3313.965.34 ▲823.79%
Yintech Investment HoldingsYIN6.435.33-0.18 ▲17.17%
Yunji IncYJ2.564.30-2.95 ▼3337.71%
Yandex NVYNDX50.1239.427.25 ▲823.75%
YPF SAYPF5.806.641.15 ▲2338.56%
Yirendai LtdYRD3.925.240.53 ▲5571.35%
Yum China HoldingsYUMC49.4445.023.62 ▲97.32%
YY IncYY88.6866.669.37 ▲544.97%
Zillow IncZ59.9646.126.54 ▼815.55%
Zagg IncZAGG3.054.51-2.80 ▲1854.20%
Zendesk IncZEN88.4874.953.94 ▲66.04%
Zillow GroupZG59.3945.906.79 ▼815.93%
Zogenix IncZGNX29.1933.250.01 ▼219.07%
ZIOPHARM OncologyZIOP3.243.531.55 ▲2324.48%
Zai Lab LtdZLAB81.1062.577.94 ▲81246.58%pP
Zoom Video CommunicationsZM261.74149.3110.00 ▲21193.79%
ZyngaZNGA9.537.468.98 ▲1237.72%pP
China Southern AirlinesZNH23.1325.77-0.97 ▲2315.95%
Zscaler IncZS110.2175.8010.00 ▲1486.29%
ZTO ExpressZTO37.5328.139.46 ▲5497.01%pP
Zuora IncZUO12.8411.013.85 ▲62.72%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment