Weekly reversal levels for August 1, 2020.
Quick start instructions and settings.
- Click on the grey buttons to go to the table of your choice.
- You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
- Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
- To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
- Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
- Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
- Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
- Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
- Further details and strategies for use can be found at the end of this page. There is also a little FAQ.
Customize page and "My tickers" list:
Number of tickers per display page: (set this to fit your device)
Enter your favourite tickers separated by commas:
Enter QuickTarget multiplier:
(values between 0.1 - 0.9, see: QuickTarget)
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action |
|---|
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| US - Nasdaq | ^IXIC | 10745.28 | 9231.98 | 8.30 ▼ | 12 | 18.67% | pP | |
| US - S&P 500 | ^SPX | 3271.12 | 2998.55 | 4.92 ▲ | 8 | 2.23% | ||
| UK - FTSE 100 | ^FTSE | 5897.76 | 6376.54 | 0.76 ▼ | 0 | 0.00% | Sell | |
| Germany - DAX | ^DAX | 12313.36 | 11703.85 | 5.95 ▼ | 8 | -3.22% | ||
| Japan - Nikkei | ^N225 | 21710.00 | 21436.42 | 4.82 ▼ | 9 | -0.92% | ||
| China - SSEC | ^SSEC | 3310.01 | 2963.38 | 8.06 ▲ | 8 | 12.51% | ||
| Australia - AOI | ^AORD | 6058.30 | 5864.68 | 3.45 ▼▼ | 8 | -0.95% | dSell | |
| Brazil - BOVESPA | ^BVSP | 102912.24 | 91467.47 | 6.47 ▲ | 8 | 8.74% | ||
| 20+ Y Tr. Bond ETF | TLT | 171.00 | 156.86 | 2.26 ▲ | 36 | 21.88% | ||
| Gold (spot) | $XAUUSD | 1974.69 | 1668.82 | 7.50 ▲ | 18 | 22.20% | ||
| Silver (spot) | $XAGUSD | 24.37 | 17.33 | 8.86 ▲ | 11 | 46.72% | ||
| EURUSD | $EURUSD | 1.1774 | 1.1196 | 5.82 ▲ | 9 | 6.11% | pP | |
| Oil (CL) | @CL | 40.27 | 33.85 | 4.99 ▼ | 8 | 2.18% | ||
| Wheat (ZW) | @ZW | 531.25 | 506.99 | 0.09 ▲ | 3 | -0.89% | ||
| US Dollar Index (DX) | @DX | 93.32 | 98.19 | -5.46 ▼ | 9 | 5.03% | ||
| Argentina - MERVAL | ^MERV | 49253.62 | 37795.55 | 6.54 ▲ | 12 | 36.07% | ||
| Austria - ATX | ^ATX | 2123.55 | 2466.89 | -0.46 ▼ | 22 | 23.88% | ||
| Belgium - BEL20 | ^BEL20 | 3273.37 | 3531.33 | 2.78 ▼ | 22 | 8.12% | ||
| Commodity Index - BCOM | ^BCOM | 68.68 | 64.55 | 3.60 ▲ | 3 | 3.25% | ||
| Bulgaria - SOFIX | ^SOFIX | 436.45 | 474.01 | -3.12 ▼ | 24 | 21.88% | ||
| Canada - TSX | ^TSX | 16169.20 | 15204.97 | 3.90 ▲ | 8 | 1.29% | ||
| Chile - IPSA | ^IPSA | 4017.08 | 3853.97 | 1.95 ▼ | 4 | -4.41% | ||
| China Shenzhen Component - SZI | ^SZI | 13637.88 | 11364.07 | 9.18 ▲ | 13 | 28.44% | ||
| China Shenzhen Composite - SZS | ^SZSC | 2256.87 | 1877.38 | 9.16 ▲ | 46 | 35.03% | pP | |
| Colombia - COLCAP | ^COLCAP | 1134.34 | 1229.45 | -0.78 ▲ | 22 | 26.80% | ||
| Croatia - CRBEX | ^CRBEX | 1573.77 | 1672.91 | -0.66 ▼ | 22 | 15.56% | ||
| Czechia - PX | ^PX | 882.67 | 961.80 | 1.63 ▼ | 22 | 9.68% | ||
| Denmark - KFX | ^KFX | 1287.22 | 1196.77 | 6.72 ▼ | 15 | 11.86% | ||
| Egypt - EGX30 | ^EGX30 | 10599.46 | 11144.14 | -0.07 ▼ | 22 | 22.75% | ||
| Estonia - OMXTGI | ^OMXTGI | 1217.49 | 1190.79 | 5.81 ▼▼ | 6 | 0.45% | dSell | |
| Stoxx Europe 600 | ^STOXX | 356.33 | 356.01 | 2.83 ▼▼ | 2 | -4.25% | dSell | |
| Euro Stoxx 50 | ^STOXX50 | 3174.32 | 3145.84 | 3.89 ▼ | 8 | -6.06% | ||
| Finland - HEX | ^HEX | 9463.69 | 8899.65 | 3.98 ▼ | 9 | 1.16% | ||
| France - CAC40 | ^CAC | 4783.69 | 5136.24 | 2.33 ▼ | 7 | -1.41% | ||
| Greece - ASE | ^ATH | 617.61 | 692.57 | -0.32 ▼ | 22 | 14.39% | ||
| Hong Kong - HSI | ^HSI | 24595.35 | 24260.99 | 1.83 ▼ | 4 | -3.72% | ||
| Hungary - BUX | ^BUX | 34691.74 | 38121.87 | -0.75 ▼ | 22 | 13.77% | ||
| Iceland - ICEX | ^OMXIPI | 1496.74 | 1415.75 | 4.39 ▼ | 10 | 3.70% | ||
| India - SENSEX | ^BSESN | 37606.89 | 34983.89 | 5.71 ▲ | 3 | 1.97% | ||
| India Nifty - NSEI | ^NSEI | 11073.45 | 10287.58 | 5.93 ▲ | 3 | 2.04% | ||
| Indonesia - JCI | ^JKSE | 5149.63 | 4867.98 | 3.00 ▲ | 0 | 0.00% | Buy | |
| Ireland - ISEQ | ^ISEQ | 6099.59 | 6286.96 | 2.77 ▼ | 7 | -3.64% | ||
| Israel - TA100 | ^TA100 | 1381.11 | 1443.55 | -0.65 ▲ | 22 | 9.83% | ||
| Italy - MIB | ^MIB | 19091.93 | 18948.16 | 3.38 ▼▼ | 8 | -5.17% | dSell | |
| Ivory Coast - BRVMCI | ^BRVMCI | 128.61 | 138.06 | -5.38 ▼ | 24 | 11.13% | ||
| Japan TOPIX | ^TOPX | 1496.06 | 1587.61 | 2.29 ▼ | 0 | 0.00% | Sell | |
| Kazakhstan - KASE | ^KASE | 2445.81 | 2288.57 | 4.73 ▲ | 9 | 5.27% | ||
| Kuwait - KWSE | ^KWSE | 4968.23 | 5301.67 | -0.21 ▼ | 21 | 11.07% | ||
| Kenya - NSE20 | ^NSE20 | 1811.29 | 2076.14 | -6.75 ▼ | 24 | 29.00% | ||
| Latvia - OMXRGI | ^OMXRGI | 1058.02 | 1020.45 | 4.15 ▼ | 14 | 5.48% | ||
| Lithuania - OMXVGI | ^OMXVGI | 777.85 | 720.11 | 9.49 ▲ | 13 | 13.04% | pP | |
| Malaysia - KLCI | ^KLSE | 1603.75 | 1478.19 | 8.10 ▲ | 9 | 8.74% | pP | |
| Mexico - IPC | ^MXX | 37019.68 | 38530.90 | 0.22 ▼ | 22 | 10.56% | ||
| Morocco - MASI | ^MASI | 10228.27 | 10601.30 | 1.89 ▲ | 21 | 10.86% | ||
| Namibia - NSX | ^NSX | 1091.86 | 1036.52 | 2.96 ▲ | 8 | -2.12% | ||
| Netherlands - AEX | ^AEX | 545.29 | 540.59 | 3.73 ▼ | 8 | -3.90% | ||
| New Zealand - NZ50 | ^NZ50 | 11727.63 | 10874.44 | 4.80 ▲ | 8 | 4.98% | ||
| Nigeria - NGSE | ^NGSE | 24693.73 | 24252.98 | 1.00 ▼ | 10 | -2.03% | ||
| Norway - OSE | ^OSE | 901.74 | 864.41 | 2.63 ▲ | 8 | -3.23% | ||
| Pakistan - KSI | ^KSI | 27559.26 | 24982.55 | 5.05 ▲ | 3 | 6.65% | ||
| Peru - IGRA | ^IGRA | 17512.53 | 16503.38 | 4.49 ▲ | 8 | 1.60% | ||
| Philippines - PSEI | ^PSEI | 5928.45 | 6326.64 | 1.25 ▼ | 0 | 0.00% | Sell | |
| Portugal - PSI20 | ^PSI20 | 4295.82 | 4537.99 | 1.57 ▼ | 0 | 0.00% | Sell | |
| Poland - WIG20 | ^WIG20 | 1767.54 | 1711.74 | 3.02 ▼ | 8 | -4.05% | ||
| Romania - BET | ^BET | 8377.89 | 8919.42 | 0.15 ▼ | 22 | 8.15% | ||
| Russia - RTS | ^RTS | 1234.44 | 1282.97 | 1.88 ▼ | 22 | 7.38% | ||
| Saudi Arabia - TASI | ^TASI | 7459.21 | 7189.04 | 3.18 ▲ | 0 | 0.00% | Buy | |
| Singapore - STI | ^STI | 2529.82 | 2718.26 | -0.43 ▼ | 26 | 19.20% | ||
| Slovakia - SAX | ^SAX | 331.38 | 345.74 | -1.89 ▼ | 4 | -2.44% | ||
| Slovenia - SBITOP | ^SBITOP | 844.30 | 841.44 | 2.73 ▼ | 8 | -3.30% | ||
| South Africa - JOHA | ^JOHA | 55721.80 | 52031.80 | 4.95 ▼ | 8 | 2.33% | ||
| South Korea - KOSPI | ^KS11 | 2249.37 | 2037.21 | 5.81 ▲ | 9 | 10.42% | ||
| Spain - IBEX35 | ^IBEX | 6877.40 | 7701.66 | 0.56 ▼ | 7 | 3.37% | ||
| Sweden - OMX30 | ^OMX30 | 1707.35 | 1621.54 | 4.83 ▼▼ | 8 | -0.92% | dSell | |
| Switzerland - SMI | ^SSMI | 10005.90 | 9874.98 | 2.94 ▼▼ | 8 | -1.07% | dSell | |
| Taiwan - TAIEX | ^TWSE | 12664.80 | 11307.48 | 8.18 ▲ | 8 | 9.76% | pP | |
| Thailand - SET | ^SET | 1328.53 | 1399.05 | 1.32 ▼ | 5 | -0.59% | ||
| Tunesia - TUNINDEX | ^TUN | 6584.33 | 6692.93 | 1.39 ▼ | 20 | 0.51% | ||
| Turkey - BIST100 | ^XU100 | 1126.90 | 1074.86 | 7.47 ▼ | 8 | 2.14% | ||
| UAE Abu Dhabi - ADI | ^ADI | 4304.74 | 4338.29 | 1.66 ▼ | 24 | 14.56% | ||
| UAE Dubai - DFMGI | ^DFMGI | 2050.77 | 2151.00 | 1.12 ▼ | 22 | 20.67% | ||
| US - Dow Industrials | ^DJI | 26428.32 | 25163.61 | 3.15 ▼▼ | 8 | -2.96% | dSell | |
| US - Dow Transports | ^DJT | 9994.81 | 8822.29 | 4.28 ▲ | 8 | 0.29% | ||
| US - Dow Utilities | ^DJU | 830.77 | 778.80 | 1.07 ▲ | 2 | 0.58% | ||
| S&P 400 Mid Cap | ^MID | 1863.91 | 1727.99 | 3.15 ▲ | 8 | -3.76% | ||
| S&P 600 Small Cap | ^SPCY | 865.38 | 869.55 | 2.44 ▲ | 5 | -8.69% | ||
| US - Nasdaq 100 | ^NDX | 10905.88 | 9283.86 | 8.42 ▼ | 15 | 24.75% | pP | |
| US - Russell 2000 | ^RUT | 1480.43 | 1379.77 | 3.23 ▲ | 8 | -2.00% | ||
| US - Gold stocks XAU | ^XAU | 154.53 | 115.27 | 8.23 ▲ | 15 | 47.92% | ||
| Vietnam - VNI | ^VNI | 798.39 | 863.31 | 1.37 ▼ | 1 | -0.54% | ||
| Volatility - VIX | ^VIX | 24.46 | 36.25 | -1.53 ▼ | 12 | 14.06% | ||
| US 3M yield | ^IRX | 0.83 | 4.61 | -4.55 ▲ | 60 | 96.28% | ||
| US 10Y yield | ^TNX | 5.36 | 9.98 | -2.87 ▼ | 86 | 81.27% | ||
| US 30Y yield | ^TYX | 11.98 | 16.29 | -1.92 ▼ | 86 | 61.84% | ||
| USDJPY | $USDJPY | 105.88 | 108.08 | -1.58 ▼ | 6 | 0.95% | ||
| GBPUSD | $GBPUSD | 1.3088 | 1.2444 | 1.96 ▲ | 1 | 2.38% | ||
| AUDUSD | $AUDUSD | 0.7142 | 0.6642 | 6.83 ▲ | 9 | 7.48% | pP | |
| USDCAD | $USDCAD | 1.3413 | 1.3808 | -3.57 ▼ | 8 | 0.08% | ||
| USDCHF | $USDCHF | 0.9127 | 0.9586 | -4.82 ▼ | 18 | 4.16% | ||
| EURGBP | $EURGBP | 0.8995 | 0.8821 | 2.89 ▼ | 20 | -0.23% | ||
| Argentinian Peso | $USDARS | 72.31 | 65.14 | 10.00 ▲ | 53 | 67.11% | ||
| Brazilian Real | $USDBRL | 5.2240 | 5.0179 | 0.41 ▼ | 6 | -1.25% | ||
| Chilean Peso | $USDCLP | 756.43 | 815.56 | -3.30 ▼ | 10 | 6.37% | ||
| Chinese Yuan | $USDCNY | 6.9744 | 7.0705 | -2.79 ▼ | 3 | 0.36% | ||
| Colombian Peso | $USDCOP | 3731.33 | 3782.93 | -2.78 ▲ | 8 | -4.57% | ||
| Czech Koruna | $USDCZK | 22.27 | 24.12 | -5.42 ▼ | 8 | 5.44% | ||
| Danish Krone | $USDDKK | 6.3226 | 6.6586 | -5.52 ▼ | 9 | 5.82% | ||
| Hong Kong Dollar | $USDHKD | 7.7502 | 7.7612 | -1.07 ▲ | 38 | 0.98% | ||
| Hungarian Forint | $USDHUF | 291.96 | 315.72 | -3.53 ▼ | 9 | 6.43% | ||
| Indonesian Rupiah | $USDIDR | 14530.00 | 14735.97 | -2.62 ▲ | 9 | 0.31% | ||
| Israeli Shekel | $USDILS | 3.4035 | 3.4990 | -3.55 ▼ | 8 | 1.85% | ||
| Indian Rupee | $USDINR | 74.92 | 74.51 | -1.18 ▼ | 51 | 5.52% | ||
| Kenyan Shilling | $USDKES | 107.65 | 104.84 | 3.90 ▲ | 21 | 5.02% | ||
| Korean Won | $USDKRW | 1193.59 | 1219.35 | -2.00 ▼ | 8 | 0.65% | ||
| Mexican Peso | $USDMXN | 22.27 | 21.90 | -1.28 ▼ | 5 | -3.41% | ||
| Malaysian Ringitt | $USDMYR | 4.2370 | 4.2948 | -2.29 ▼ | 0 | 0.00% | Sell | |
| Namibian Dollar | $USDNAD | 16.93 | 17.24 | -3.15 ▼ | 1 | -2.00% | ||
| Norwegian Krone | $USDNOK | 9.0860 | 9.7822 | -4.38 ▼ | 8 | 2.30% | ||
| Philippine Peso | $USDPHP | 49.14 | 50.39 | -5.09 ▼ | 16 | 2.69% | ||
| Polish Zloty | $USDPLN | 3.7429 | 4.0316 | -5.38 ▼ | 9 | 6.50% | ||
| Russian Ruble | $USDRUB | 74.22 | 69.64 | -0.27 ▲ | 0 | 0.00% | Buy | |
| Swedish Krona | $USDSEK | 8.7680 | 9.5516 | -6.60 ▼ | 10 | 9.30% | ||
| Singapore Dollar | $USDSGD | 1.3743 | 1.4062 | -4.14 ▼ | 8 | 1.36% | ||
| Thai Baht | $USDTHB | 31.25 | 31.72 | -3.56 ▲ | 7 | -0.94% | ||
| Turkish Lira | $USDTRY | 6.9702 | 6.5723 | 2.80 ▲ | 48 | 19.55% | ||
| Taiwan Dollar | $USDTWD | 29.34 | 29.85 | -4.38 ▼ | 46 | 5.11% | ||
| Ukrainian Hryvnia | $USDUAH | 27.70 | 26.44 | 3.91 ▲ | 26 | 10.32% | ||
| Vietnamese Dong | $USDVND | 23170.00 | 23276.20 | -6.53 ▲ | 10 | 0.45% | ||
| South African Rand | $USDZAR | 17.01 | 16.58 | -3.00 ▼ | 26 | 13.47% | ||
| EURCHF | $EURCHF | 1.0755 | 1.0646 | 2.07 ▲ | 0 | 0.00% | Buy | |
| EURSEK | $EURSEK | 10.35 | 10.63 | -4.44 ▼ | 12 | 2.40% | ||
| EURNOK | $EURNOK | 10.74 | 10.96 | -2.26 ▲ | 8 | -2.21% | ||
| EURTRY | $EURTRY | 8.23 | 7.36 | 7.01 ▲ | 42 | 27.07% | pP | |
| EURRUB | $EURRUB | 87.52 | 77.83 | 3.07 ▲ | 22 | 17.85% | ||
| CHFJPY | $CHFJPY | 115.91 | 111.47 | 4.08 ▲ | 8 | 1.75% | ||
| NOKSEK | $NOKSEK | 0.9616 | 0.9913 | -0.02 ▼ | 26 | 7.99% | ||
| AUDJPY | $AUDJPY | 75.63 | 71.40 | 5.31 ▼ | 9 | 5.48% | ||
| AUDNZD | $AUDNZD | 1.0771 | 1.0532 | 1.72 ▲ | 15 | 2.22% | ||
| New Zealand Dollar | $NZDUSD | 0.6632 | 0.6272 | 5.98 ▲ | 8 | 1.97% | ||
| Bitcoin | BTC_X | 11352.72 | 8634.71 | 2.15 ▲ | 13 | 28.58% | ||
| Ethereum | ETH_X | 346.81 | 215.02 | 5.02 ▲ | 13 | 63.61% | ||
| Cardano | ADA_X | 0.1396 | 0.0787 | 10.00 ▲ | 13 | 173.67% | ||
| Aion | AION_X | 0.1021 | 0.0921 | 1.82 ▼▼ | 8 | -8.51% | dSell | |
| Cosmos | ATOM_X | 3.80 | 2.88 | 3.62 ▲ | 3 | -6.36% | ||
| Basic Attention Token | BAT_X | 0.2529 | 0.2144 | 3.16 ▼ | 12 | 10.15% | ||
| Bitcoin Cash | BCH_X | 301.20 | 225.89 | -0.31 ▲ | 0 | 0.00% | Buy | |
| Binance Coin | BNB_X | 20.70 | 15.48 | 1.00 ▲ | 1 | 7.81% | ||
| Bitcoin Gold | BTG_X | 10.28 | 8.51 | 0.02 ▲ | 0 | 0.00% | Buy | |
| BitShares | BTS_X | 0.0263 | 0.0218 | 2.29 ▲ | 5 | 0.57% | ||
| Crypto.com Chain | CRO_X | 0.1655 | 0.0879 | 10.00 ▲ | 13 | 190.15% | ||
| Dash | DASH_X | 82.57 | 69.76 | -0.67 ▲ | 0 | 0.00% | Buy | |
| Decred | DCR_X | 15.34 | 16.88 | 0.53 ▼ | 4 | -12.14% | ||
| Dogecoin | DOGE_X | 0.003210 | 0.002470 | 3.84 ▲ | 13 | 29.69% | ||
| EOS | EOS_X | 3.0960 | 2.4856 | -0.38 ▲ | 0 | 0.00% | Buy | |
| Ethereum Classic | ETC_X | 7.41 | 5.90 | -0.20 ▲ | 0 | 0.00% | Buy | |
| Holo | HOT_X | 0.000790 | 0.000510 | 3.14 ▲ | 8 | 18.00% | ||
| Huobi Token | HT_X | 4.43 | 3.88 | 1.04 ▲ | 13 | 4.78% | ||
| IOTA | IOT_X | 0.3002 | 0.2088 | 3.64 ▲ | 8 | 24.77% | ||
| LEO Token | LEO_X | 1.27 | 1.28 | 1.05 ▼ | 35 | -38.36% | ||
| ChainLink | LINK_X | 7.81 | 3.98 | 9.81 ▲ | 16 | 136.55% | ||
| Lisk | LSK_X | 1.28 | 1.07 | 0.65 ▲ | 13 | 3.65% | ||
| Litecoin | LTC_X | 58.22 | 42.45 | -0.10 ▲ | 0 | 0.00% | Buy | |
| Maker | MKR_X | 555.83 | 413.96 | 2.22 ▲ | 9 | 12.40% | ||
| Nano | NANO_X | 0.9321 | 0.8523 | 3.12 ▼ | 10 | -2.37% | ||
| NEO | NEO_X | 12.25 | 9.65 | 1.42 ▲ | 12 | 8.31% | ||
| NEXO | NEXO_X | 0.2325 | 0.1471 | 8.30 ▲ | 9 | 73.77% | pP | |
| OKB | OKB_X | 5.87 | 4.70 | 0.96 ▲ | 14 | 19.57% | ||
| OmiseGO | OMG_X | 1.58 | 1.24 | 4.11 ▼ | 11 | 66.19% | ||
| Ontology | ONT_X | 0.7149 | 0.5577 | 3.36 ▲ | 5 | 11.32% | ||
| Polymath | POLY_X | 0.0394 | 0.0329 | 3.97 ▼ | 10 | 26.33% | ||
| Qtum | QTUM_X | 2.42 | 1.75 | 4.04 ▲ | 3 | 18.85% | ||
| Augur | REP_X | 20.22 | 14.66 | 7.53 ▼ | 12 | 45.78% | ||
| Ravencoin | RVN_X | 0.0207 | 0.0231 | 0.03 ▲ | 22 | 21.02% | ||
| Status | SNT_X | 0.0265 | 0.0216 | 2.10 ▼ | 17 | 49.69% | ||
| Steem | STEEM_X | 0.2137 | 0.1792 | 0.93 ▼ | 10 | -0.37% | ||
| Tronix | TRX_X | 0.0197 | 0.0155 | 2.20 ▲ | 8 | 16.67% | ||
| VeChain | VET_X | 0.017300 | 0.008770 | 10.00 ▲ | 9 | 208.93% | ||
| V.SYSTEM | VSYS_X | 0.0269 | 0.0368 | -0.24 ▲ | 45 | 77.16% | ||
| Waves | WAVES_X | 1.52 | 1.05 | 3.56 ▲ | 7 | 26.75% | ||
| NEM | XEM_X | 0.0520 | 0.0416 | 1.82 ▲ | 1 | 3.32% | ||
| Stellar | XLM_X | 0.0970 | 0.0706 | 5.74 ▲ | 13 | 33.04% | ||
| Monero | XMR_X | 84.60 | 62.36 | 2.11 ▲ | 8 | 25.52% | ||
| Ripple | XRP_X | 0.2599 | 0.1885 | 0.24 ▲ | 0 | 0.00% | Buy | |
| Tezos | XTZ_X | 2.85 | 2.24 | 1.69 ▲ | 38 | 144.84% | ||
| Zcash | ZEC_X | 74.83 | 48.50 | 4.52 ▲ | 8 | 41.75% | ||
| 0x | ZRX_X | 0.3814 | 0.3101 | 4.14 ▼ | 12 | -3.17% | ||
| Heating Oil (HO) | @HO | 1.22 | 1.09 | 3.80 ▲ | 4 | -0.93% | ||
| Brent Crude (QA) | @QA | 43.30 | 38.08 | 4.05 ▼ | 4 | 1.29% | ||
| Gasoline (RB) | @RB | 1.1871 | 1.0802 | 4.45 ▼ | 8 | -2.13% | ||
| Natural Gas (NG) | @NG | 1.7990 | 1.9307 | -0.28 ▲ | 35 | 22.29% | ||
| Copper (HG) | @HG | 2.8590 | 2.5490 | 9.01 ▲ | 8 | 12.34% | pP | |
| Palladium (PA) | @PA | 2135.30 | 1927.62 | 1.84 ▲ | 2 | 2.27% | ||
| Platinum (PL) | @PL | 912.20 | 821.37 | 3.27 ▲ | 10 | 5.01% | ||
| Canola (RS) | @RS | 491.50 | 466.29 | 3.89 ▲ | 3 | 3.04% | ||
| Corn (ZC) | @ZC | 316.00 | 341.71 | -0.12 ▼ | 1 | 2.84% | ||
| Oats (ZO) | @ZO | 276.25 | 316.76 | -0.38 ▼ | 2 | 1.78% | ||
| Rough Rice (ZR) | @ZR | 11.60 | 15.65 | -3.53 ▼ | 2 | 2.11% | ||
| Soybeans (ZS) | @ZS | 897.50 | 857.42 | 3.97 ▲ | 7 | 3.10% | ||
| Soybean Oil (ZL) | @ZL | 30.91 | 27.56 | 4.04 ▲ | 2 | 2.69% | ||
| Soybean Meal (ZM) | @ZM | 289.30 | 293.92 | -0.37 ▲ | 16 | 1.16% | ||
| Cocoa (CC) | @CC | 2400.00 | 2419.23 | -2.54 ▲▲ | 20 | -0.50% | dBuy | |
| Coffee (KC) | @KC | 118.95 | 100.08 | -0.50 ▲ | 1 | 10.24% | ||
| Orange Juice (OJ) | @OJ | 121.75 | 114.73 | 3.10 ▼ | 22 | 15.18% | ||
| Sugar #11 (SB) | @SB | 12.64 | 11.37 | 2.13 ▲ | 4 | 3.61% | ||
| Cotton #2 (CT) | @CT | 62.30 | 58.71 | 3.23 ▼ | 8 | 0.23% | ||
| Lumber (LB) | @LB | 585.80 | 407.73 | 10.00 ▲ | 6 | 40.14% | ||
| Live Cattle (LE) | @LE | 102.83 | 105.74 | 1.33 ▲ | 22 | 5.08% | ||
| Feeder Cattle (FC) | @FC | 144.68 | 128.79 | 5.13 ▲ | 9 | 7.65% | ||
| Lean Hogs (HE) | @HE | 52.00 | 54.72 | -1.61 ▲ | 8 | -10.64% | ||
| 30 Year T-Bonds (ZB) | @ZB | 182.28 | 173.71 | 1.42 ▲ | 27 | 13.00% | ||
| 10 Year T-Note (ZN) | @ZN | 140.08 | 136.21 | 3.02 ▲ | 86 | 15.93% | ||
| 5 Year T-Note (ZF) | @ZF | 126.13 | 124.08 | 3.68 ▼ | 86 | 10.92% | ||
| 2 Year T-Note (ZT) | @ZT | 110.49 | 109.85 | 4.66 ▲ | 84 | 4.36% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 11.12 | 16.10 | -0.95 ▼ | 5 | 11.54% | ||
| Apple Inc | AAPL | 425.04 | 321.88 | 9.13 ▲ | 15 | 52.92% | pP | |
| American Electric Power Co | AEP | 86.88 | 81.28 | 0.83 ▲ | 2 | -0.75% | ||
| AES Corporation | AES | 15.23 | 15.97 | 2.08 ▲ | 22 | 9.18% | ||
| Alaska Air Group | ALK | 34.44 | 42.54 | 0.24 ▼ | 29 | 47.69% | ||
| American Water Works Company | AWK | 147.27 | 126.56 | 4.17 ▲ | 8 | 12.83% | ||
| American Express | AXP | 93.32 | 105.55 | -0.17 ▼ | 22 | 16.01% | ||
| Boeing Co | BA | 158.00 | 198.32 | 0.88 ▼ | 0 | 0.00% | Sell | |
| Avis Budget Group | CAR | 25.90 | 21.88 | 4.45 ▼▼ | 8 | -22.27% | dSell | |
| Caterpillar | CAT | 132.88 | 121.07 | 3.89 ▲ | 8 | -1.80% | ||
| CH Robinson Worldwide | CHRW | 93.72 | 75.97 | 5.71 ▲ | 10 | 18.83% | ||
| CenterPoint Energy | CNP | 19.01 | 19.99 | 2.04 ▲ | 42 | 32.97% | ||
| Cisco Systems | CSCO | 47.10 | 43.87 | 2.44 ▼ | 10 | 2.88% | ||
| CSX Corp | CSX | 71.34 | 66.18 | 1.92 ▲ | 10 | 1.22% | ||
| Chevron | CVX | 83.94 | 94.94 | -0.84 ▼ | 5 | 3.42% | ||
| Dominion Resources | D | 81.03 | 82.94 | -0.27 ▼ | 3 | -10.07% | ||
| Delta Air Lines Inc | DAL | 24.97 | 34.19 | -1.02 ▼ | 26 | 55.57% | ||
| Walt Disney Co | DIS | 116.94 | 120.90 | 1.28 ▼ | 5 | -7.28% | ||
| Duke Energy | DUK | 84.74 | 86.90 | -1.11 ▲ | 20 | -6.86% | ||
| Dow Inc | DOW | 41.06 | 38.85 | 3.00 ▼ | 8 | -6.85% | ||
| Consolidated Edison | ED | 76.83 | 78.74 | -1.52 ▲ | 13 | -0.01% | ||
| Edison International | EIX | 55.67 | 60.93 | -1.41 ▲ | 22 | 17.56% | ||
| Exelon Corp | EXC | 38.61 | 39.92 | 0.05 ▲ | 22 | 10.60% | ||
| Expeditors Intl of Washington | EXPD | 84.51 | 72.96 | 4.10 ▲ | 12 | 14.11% | ||
| FedEx Corp | FDX | 168.40 | 134.69 | 7.55 ▲ | 8 | 16.19% | ||
| FirstEnergy Corp | FE | 29.00 | 42.11 | -3.79 ▼ | 22 | 35.25% | ||
| Goldman Sachs Group | GS | 197.96 | 191.53 | 2.35 ▼ | 8 | -10.03% | ||
| Home Depot | HD | 265.49 | 236.69 | 5.08 ▲ | 12 | 14.55% | ||
| Intl Business Machines | IBM | 122.94 | 127.48 | 0.29 ▲ | 5 | -4.20% | ||
| Intel Corp | INTC | 47.73 | 60.03 | -1.85 ▼ | 1 | 6.47% | ||
| JB Hunt Transport Services | JBHT | 129.40 | 110.19 | 7.77 ▲ | 15 | 21.91% | ||
| JetBlue Airways | JBLU | 10.34 | 12.32 | 0.09 ▼ | 5 | 0.29% | ||
| Johnson & Johnson | JNJ | 145.76 | 139.64 | 0.36 ▲ | 2 | -2.98% | ||
| JPMorgan Chase & Co | JPM | 96.64 | 109.32 | -0.86 ▲ | 22 | 17.14% | ||
| Kirby Corp | KEX | 46.24 | 60.23 | -2.32 ▼ | 26 | 37.10% | ||
| Coca Cola Co | KO | 47.24 | 48.96 | -0.30 ▲ | 22 | 12.41% | ||
| Kansas City Southern | KSU | 171.85 | 141.57 | 3.07 ▲ | 10 | 12.25% | ||
| Landstar System Inc | LSTR | 121.78 | 107.24 | 4.38 ▲ | 10 | 6.03% | ||
| Southwest Airlines Co | LUV | 30.89 | 37.93 | -0.41 ▼ | 22 | 33.63% | ||
| Matson Inc | MATX | 36.42 | 29.37 | 4.38 ▲ | 3 | -2.80% | ||
| McDonald's Corp | MCD | 194.28 | 183.61 | 1.49 ▲ | 1 | -2.39% | ||
| 3M Co | MMM | 150.47 | 148.73 | 1.73 ▼ | 9 | -3.51% | ||
| Merck & Co | MRK | 80.24 | 81.68 | -0.51 ▲ | 27 | 5.71% | ||
| Microsoft | MSFT | 205.01 | 181.46 | 6.79 ▼ | 16 | 24.74% | ||
| NextEra Energy Inc | NEE | 280.70 | 242.79 | 4.44 ▲ | 9 | 10.47% | ||
| NiSource Inc | NI | 24.45 | 25.33 | -0.69 ▲ | 20 | -17.78% | ||
| Nike Inc | NKE | 97.61 | 90.89 | 2.55 ▼ | 10 | 1.70% | ||
| Norfolk Southern | NSC | 192.21 | 170.56 | 2.29 ▲ | 8 | -1.14% | ||
| PG&E Corp | PCG | 9.35 | 11.30 | -2.19 ▼ | 20 | -3.09% | ||
| Public Service Enterprise Grou | PEG | 55.94 | 49.28 | 1.70 ▲ | 2 | 2.59% | ||
| Pfizer Inc | PFE | 38.48 | 34.79 | -0.10 ▲ | 1 | 3.00% | ||
| Procter & Gamble Co | PG | 131.12 | 116.98 | 3.40 ▲ | 4 | 7.68% | ||
| Ryder System Inc | R | 36.63 | 34.66 | 3.46 ▼ | 8 | -15.39% | ||
| Raytheon Technologies | RTX | 56.68 | 70.90 | -1.59 ▼ | 22 | 31.51% | ||
| Southern Company | SO | 54.61 | 57.71 | -1.34 ▲ | 20 | -11.63% | ||
| The Travelers Companies | TRV | 114.42 | 108.77 | 2.77 ▼ | 8 | -8.46% | ||
| United Continental Holdings | UAL | 31.38 | 44.21 | -0.47 ▼ | 33 | 64.32% | ||
| Unitedhealth Group | UNH | 302.78 | 277.62 | 1.91 ▼ | 15 | 6.13% | ||
| Union Pacific | UNP | 173.35 | 160.04 | 2.93 ▼ | 9 | 2.36% | ||
| United Parcel Service | UPS | 142.76 | 103.80 | 8.18 ▲ | 8 | 33.83% | ||
| Visa Inc | V | 190.40 | 182.93 | 2.46 ▼ | 10 | -2.76% | ||
| Verizon Communications | VZ | 57.48 | 54.88 | -0.41 ▲ | 0 | 0.00% | Buy | |
| Walgreens Boots Alliance | WBA | 40.71 | 47.35 | -2.01 ▼ | 29 | 24.89% | ||
| Wal-Mart Stores | WMT | 129.40 | 118.71 | 2.91 ▲ | 17 | 8.69% | ||
| Exxon Mobil | XOM | 42.08 | 49.34 | -1.36 ▼ | 6 | 7.90% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| American Airlines Group | AAL | 11.12 | 16.10 | -0.95 ▼ | 5 | 11.54% | ||
| Apple Inc | AAPL | 425.04 | 321.88 | 9.13 ▲ | 15 | 52.92% | pP | |
| Adobe Systems | ADBE | 444.32 | 372.74 | 8.21 ▼ | 15 | 30.38% | ||
| Analog Devices Inc | ADI | 114.85 | 109.33 | 2.72 ▼ | 10 | 0.86% | ||
| Automatic Data Processing | ADP | 132.91 | 152.73 | 0.15 ▼ | 0 | 0.00% | Sell | |
| Autodesk Inc | ADSK | 236.43 | 197.88 | 8.10 ▼ | 12 | 29.10% | ||
| Align Technology | ALGN | 293.82 | 239.54 | 7.28 ▼ | 10 | 16.46% | ||
| Alexion Pharmaceuticals | ALXN | 102.49 | 100.76 | 1.21 ▼ | 15 | -1.09% | ||
| Applied Materials | AMAT | 64.33 | 55.08 | 4.23 ▼ | 8 | 7.34% | ||
| Advanced Micro Devices | AMD | 77.43 | 50.01 | 5.18 ▲ | 18 | 63.91% | ||
| Amgen Inc | AMGN | 244.67 | 224.22 | 4.23 ▼ | 15 | 4.47% | ||
| Amazon.com Inc | AMZN | 3164.68 | 2419.43 | 9.67 ▼ | 16 | 55.13% | pP | |
| ASML Holding NV | ASML | 353.72 | 317.23 | 8.21 ▼ | 15 | 21.28% | ||
| Activision Blizzard | ATVI | 82.63 | 69.28 | 7.03 ▼ | 17 | 35.17% | pP | |
| Broadcom Ltd | AVGO | 316.75 | 286.22 | 4.43 ▼ | 9 | 9.07% | ||
| Baidu Inc | BIDU | 119.40 | 111.38 | 4.37 ▼ | 6 | -2.43% | ||
| Biogen Inc | BIIB | 274.69 | 297.63 | -2.65 ▲ | 7 | 0.60% | ||
| Booking Holdings | BKNG | 1662.13 | 1541.62 | 2.82 ▼ | 10 | -2.48% | ||
| BioMarin Pharmaceuticals | BMRN | 119.81 | 100.92 | 8.89 ▼ | 15 | 35.01% | ||
| Cadence Design Systems | CDNS | 109.25 | 85.86 | 8.64 ▲ | 16 | 53.94% | pP | |
| Cerner Corporation | CERN | 69.45 | 67.35 | 0.99 ▲ | 9 | -4.11% | ||
| Check Point Software Techn. | CHKP | 125.35 | 108.55 | 5.15 ▲ | 9 | 15.23% | ||
| Charter Communications | CHTR | 580.00 | 505.17 | 4.30 ▲ | 15 | 16.94% | ||
| Comcast Corporation | CMCSA | 42.80 | 38.51 | 3.20 ▲ | 8 | 2.08% | ||
| Costco Wholesale | COST | 325.53 | 305.95 | 2.93 ▲ | 15 | 2.38% | ||
| Cisco Systems | CSCO | 47.10 | 43.87 | 2.44 ▼ | 10 | 2.88% | ||
| CSX Corp | CSX | 71.34 | 66.18 | 1.92 ▲ | 10 | 1.22% | ||
| Cintas Corporation | CTAS | 301.87 | 246.27 | 6.54 ▲ | 10 | 21.18% | ||
| Cognizant Technology Solutions | CTSH | 68.32 | 54.92 | 3.77 ▲ | 8 | 17.61% | ||
| Citrix Systems | CTXS | 142.76 | 136.96 | 1.98 ▼ | 21 | 27.46% | ||
| Dollar Tree Inc | DLTR | 93.35 | 85.05 | 4.06 ▼ | 9 | -4.17% | ||
| Electronic Arts Inc | EA | 141.62 | 117.94 | 8.13 ▼ | 15 | 23.32% | pP | |
| eBay Inc | EBAY | 55.28 | 44.25 | 10.00 ▲ | 15 | 47.53% | ||
| Exelon Corp | EXC | 38.61 | 39.92 | 0.05 ▲ | 22 | 10.60% | ||
| Expedia Inc | EXPE | 81.01 | 75.87 | 2.03 ▼ | 8 | -15.00% | ||
| Fastenal Company | FAST | 47.04 | 39.48 | 6.78 ▲ | 15 | 32.32% | pP | |
| FB | 253.67 | 208.14 | 5.58 ▼ | 13 | 26.71% | |||
| Fiserv Inc | FISV | 99.79 | 105.63 | -0.81 ▲ | 5 | -4.87% | ||
| Fox Corp | FOX | 25.77 | 29.48 | -1.18 ▼ | 22 | 15.23% | ||
| Fox Corp | FOXA | 25.77 | 29.92 | -1.51 ▼ | 22 | 16.14% | ||
| Gilead Sciences Inc | GILD | 69.53 | 78.28 | -0.59 ▼ | 0 | 0.00% | Sell | |
| Alphabet Inc | GOOG | 1482.96 | 1364.06 | 4.99 ▼ | 12 | 7.60% | ||
| Alphabet Inc | GOOGL | 1487.95 | 1363.86 | 5.05 ▼ | 12 | 8.07% | ||
| Hasbro Inc | HAS | 72.76 | 79.93 | 0.85 ▼ | 40 | 24.41% | AddSh | |
| Henry Schein Inc | HSIC | 68.73 | 57.03 | 3.63 ▲ | 9 | 13.21% | ||
| IDEXX Laboratories | IDXX | 397.75 | 304.74 | 8.43 ▲ | 14 | 46.25% | pP | |
| Illumina Inc | ILMN | 382.16 | 327.55 | 6.76 ▼ | 15 | 22.23% | ||
| Incyte Corporation | INCY | 98.76 | 91.50 | 3.35 ▼ | 16 | 15.27% | ||
| Intel Corp | INTC | 47.73 | 60.03 | -1.85 ▼ | 1 | 6.47% | ||
| Intuit Inc | INTU | 306.37 | 274.34 | 3.13 ▼ | 12 | 9.23% | ||
| Intuitive Surgical | ISRG | 685.44 | 553.05 | 5.97 ▲ | 10 | 19.21% | ||
| JB Hunt Transport Services | JBHT | 129.40 | 110.19 | 7.77 ▲ | 15 | 21.91% | ||
| JD.com Inc | JD | 63.79 | 49.30 | 8.64 ▼ | 40 | 102.83% | pP | |
| Kraft Heinz Co | KHC | 34.38 | 29.60 | 5.64 ▲ | 15 | 18.63% | ||
| KLA-Tencor | KLAC | 199.83 | 171.70 | 5.03 ▼ | 14 | 19.63% | ||
| Liberty Global plc | LBTYA | 23.41 | 20.94 | 2.94 ▼ | 13 | 4.44% | ||
| Liberty Global plc | LBTYK | 22.76 | 20.45 | 3.56 ▼ | 13 | 5.76% | ||
| Lam Research | LRCX | 377.16 | 285.55 | 7.46 ▲ | 8 | 22.91% | pP | |
| Lululemon Athletica Inc | LULU | 325.59 | 255.35 | 8.45 ▼ | 15 | 46.14% | pP | |
| Marriott Intl | MAR | 83.83 | 102.18 | -0.85 ▼ | 22 | 31.89% | ||
| Microchip Technology | MCHP | 101.73 | 92.00 | 4.42 ▼ | 9 | 7.11% | ||
| Mondelez Intl | MDLZ | 55.49 | 51.15 | 1.79 ▲ | 2 | 2.76% | ||
| Mercadolibre Inc | MELI | 1124.62 | 780.05 | 9.34 ▼ | 12 | 44.18% | pP | |
| Monster Beverage | MNST | 78.48 | 65.44 | 5.96 ▲ | 12 | 21.21% | ||
| Microsoft | MSFT | 205.01 | 181.46 | 6.79 ▼ | 16 | 24.74% | ||
| Micron Technology | MU | 50.06 | 46.67 | 1.49 ▼ | 8 | -8.15% | ||
| Maxim Integrated Products | MXIM | 68.09 | 57.87 | 7.20 ▲ | 9 | 18.87% | ||
| Mylan Inc | MYL | 16.11 | 17.55 | -0.24 ▲ | 22 | 6.50% | ||
| Netflix Inc | NFLX | 488.88 | 394.88 | 7.24 ▼ | 32 | 44.74% | ||
| NetApp Inc | NTAP | 44.30 | 48.35 | -0.51 ▼ | 26 | 17.20% | ||
| NetEase Inc | NTES | 458.42 | 381.86 | 8.19 ▼ | 15 | 32.47% | pP | |
| NVIDIA Corp | NVDA | 424.59 | 314.00 | 8.86 ▼ | 18 | 66.27% | pP | |
| NXP Semiconductors NV | NXPI | 117.53 | 104.38 | 4.08 ▼▼ | 8 | 0.04% | dSell | |
| O'Reilly Automotive | ORLY | 477.38 | 389.65 | 5.29 ▲ | 12 | 20.39% | ||
| Paychex Inc | PAYX | 71.92 | 70.73 | 1.42 ▼ | 8 | -10.22% | ||
| PACCAR Inc | PCAR | 85.08 | 71.53 | 5.89 ▲ | 9 | 14.90% | ||
| Pepsico Inc | PEP | 137.66 | 130.07 | 1.04 ▲ | 15 | 0.53% | ||
| Paypal | PYPL | 196.07 | 142.28 | 9.66 ▼ | 15 | 76.80% | pP | |
| QUALCOMM Inc | QCOM | 105.61 | 81.80 | 6.18 ▲ | 8 | 18.66% | ||
| Regeneron Pharmaceuticals | REGN | 632.07 | 510.79 | 6.16 ▼ | 38 | 85.72% | ||
| Ross Stores Inc | ROST | 89.67 | 97.53 | -1.53 ▼ | 22 | 17.90% | ||
| Starbucks | SBUX | 76.53 | 79.04 | -0.47 ▲ | 5 | -7.17% | ||
| SIRIUS XM Radio Inc | SIRI | 5.88 | 6.24 | 0.55 ▲ | 5 | -5.57% | ||
| Synopsys Inc | SNPS | 199.22 | 171.79 | 8.13 ▼ | 15 | 31.14% | ||
| Skyworks Solutions | SWKS | 145.58 | 113.10 | 7.30 ▼ | 12 | 32.42% | ||
| Trip.com Group | TCOM | 27.20 | 25.91 | 1.15 ▲ | 8 | -7.20% | ||
| T-Mobile US | TMUS | 107.38 | 96.79 | 5.21 ▼ | 15 | 19.87% | ||
| Tesla Motors Inc | TSLA | 1430.76 | 886.73 | 10.00 ▲ | 16 | 142.44% | ||
| Take-Two Interactive Software | TTWO | 164.02 | 132.02 | 7.15 ▲ | 15 | 32.02% | ||
| Texas Instruments | TXN | 127.55 | 118.06 | 4.51 ▼ | 9 | 8.30% | ||
| United Continental Holdings | UAL | 31.38 | 44.21 | -0.47 ▼ | 33 | 64.32% | ||
| Ulta Salon | ULTA | 192.99 | 230.98 | -1.94 ▼ | 6 | 9.82% | ||
| Verisk Analytics | VRSK | 188.71 | 161.02 | 5.59 ▲ | 12 | 19.29% | ||
| VeriSign Inc | VRSN | 211.68 | 198.83 | 0.38 ▼ | 15 | 1.52% | ||
| Vertex Pharmaceuticals | VRTX | 272.00 | 259.66 | 3.16 ▼ | 17 | 9.41% | ||
| Walgreens Boots Alliance | WBA | 40.71 | 47.35 | -2.01 ▼ | 29 | 24.89% | ||
| Workday | WDAY | 180.92 | 168.82 | 3.93 ▼ | 9 | -0.59% | ||
| Western Digital | WDC | 43.10 | 47.69 | -0.53 ▲ | 22 | 24.85% | ||
| Willis Tower Watson plc | WLTW | 210.01 | 190.81 | 2.64 ▲ | 11 | 2.07% | ||
| Wynn Resorts Ltd | WYNN | 72.43 | 93.17 | -1.39 ▼ | 5 | -4.64% | ||
| Xcel Energy Inc | XEL | 69.04 | 62.47 | 1.98 ▲ | 8 | 6.86% | ||
| Xilinx Inc | XLNX | 107.35 | 90.02 | 5.27 ▲ | 9 | 17.08% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| All Country World Index ETF | ACWI | 77.67 | 72.11 | 5.48 ▲ | 8 | 1.19% | ||
| Africa ETF | AFK | 17.19 | 15.82 | 4.95 ▲ | 8 | 4.14% | ||
| Core US Aggregate Bond ETF | AGG | 119.56 | 116.54 | 4.23 ▲ | 18 | 3.27% | ||
| Ultra Silver ETF | AGQ | 49.92 | 27.72 | 9.32 ▲ | 10 | 76.02% | ||
| CSI300 China A shares ETF | ASHR | 33.76 | 29.22 | 8.80 ▲ | 8 | 18.29% | ||
| CSI500 China Small Cap ETF | ASHS | 34.39 | 29.33 | 8.99 ▲ | 12 | 24.38% | ||
| Ultra Nasdaq Biotech ETF | BIB | 69.85 | 62.35 | 4.94 ▼ | 15 | 15.46% | ||
| Ultrashort Nasdaq Biotech ETF | BIS | 8.17 | 11.11 | -4.72 ▲ | 16 | 33.58% | ||
| Vanguard Interm-Term Bond ETF | BIV | 94.23 | 91.46 | 6.33 ▲ | 17 | 5.56% | pP | |
| Gaming ETF | BJK | 33.85 | 35.77 | 1.64 ▼ | 5 | -3.41% | ||
| Vanguard Total Bond Market ETF | BND | 89.46 | 87.12 | 4.03 ▲ | 18 | 4.00% | ||
| Vanguard Total Intl. Bond ETF | BNDX | 58.23 | 57.37 | 3.56 ▲ | 9 | 1.66% | ||
| Brazil Small-Cap ETF | BRF | 18.43 | 18.74 | 3.61 ▲ | 22 | 20.87% | ||
| Short-Term Bond ETF | BSV | 83.30 | 82.44 | 3.45 ▼ | 18 | 1.85% | ||
| Central Europe & Russia Fund | CEE | 21.70 | 22.44 | 1.93 ▲ | 26 | 18.79% | ||
| Central Fund of Canada | CEF | 19.67 | 16.21 | 8.39 ▲ | 16 | 24.42% | ||
| Corn ETF | CORN | 11.72 | 12.84 | -2.62 ▼ | 50 | 21.61% | ||
| Calamos Strategic TR Fund | CSQ | 13.27 | 11.96 | 4.27 ▲ | 8 | 2.39% | ||
| Healthcare Bull 3X ETF | CURE | 63.27 | 54.10 | 2.00 ▲ | 2 | -2.47% | ||
| DB Agriculture ETF | DBA | 14.18 | 14.38 | -1.48 ▲ | 26 | 8.81% | ||
| DB Commodity Tracking ETF | DBC | 12.94 | 12.24 | 4.00 ▲ | 1 | -0.39% | ||
| Emerging Mkts Hedged Eq. ETF | DBEM | 23.96 | 21.79 | 7.37 ▲ | 8 | 6.68% | ||
| Aerospace & Defense Bull 3X ET | DFEN | 10.38 | 17.72 | -1.64 ▲ | 22 | 75.47% | ||
| Dow Jones Industrials ETF | DIA | 264.35 | 252.04 | 3.11 ▼▼ | 8 | -3.13% | dSell | |
| Commodity Index ETN | DJP | 18.89 | 17.49 | 3.58 ▲ | 1 | 0.59% | ||
| Western Asset Mortgage Fund | DMO | 14.16 | 15.30 | 0.79 ▼ | 23 | 30.76% | ||
| DNP Select Income Fund | DNP | 10.82 | 11.38 | 0.58 ▼ | 22 | 3.65% | ||
| DoubleLine Income Solutions Fu | DSL | 15.66 | 14.59 | 3.69 ▼▼ | 6 | 0.51% | dSell | |
| Gold Miners Bear 3x ETF | DUST | 17.41 | 67.23 | -2.09 ▲ | 19 | 86.13% | ||
| Select Dividend ETF | DVY | 83.08 | 88.21 | -0.09 ▲ | 22 | 10.27% | ||
| Japan Hedged Equity ETF | DXJ | 44.78 | 48.72 | 1.10 ▼ | 0 | 0.00% | Sell | |
| Emerging Markets Bull 3X ETF | EDC | 55.89 | 46.50 | 5.58 ▲ | 3 | -1.93% | ||
| Emerging Markets Bear 3X ETF | EDZ | 19.88 | 33.89 | -5.44 ▲ | 15 | 50.95% | ||
| iShares MSCI Emerging Markets | EEM | 43.29 | 39.20 | 7.40 ▲ | 8 | 6.10% | ||
| JPM USD Emerging Markets Bonds | EMB | 113.09 | 106.69 | 6.24 ▲ | 8 | 3.85% | ||
| Ultrashort Europe ETF | EPV | 23.55 | 29.35 | -5.77 ▲ | 9 | 14.18% | ||
| Ultrashort Euro ETF | EUO | 24.30 | 26.90 | -6.06 ▼ | 9 | 10.96% | ||
| MSCI Australia ETF | EWA | 19.91 | 18.40 | 5.26 ▼ | 8 | -2.59% | ||
| MSCI Canada ETF | EWC | 27.31 | 25.31 | 3.96 ▲ | 8 | 0.37% | ||
| MSCI Sweden ETF | EWD | 33.86 | 29.99 | 8.06 ▲ | 9 | 11.71% | ||
| MSCI Germany ETF | EWG | 28.25 | 25.91 | 7.78 ▼ | 8 | -1.19% | ||
| MSCI Hong Kong ETF | EWH | 21.11 | 20.91 | 1.12 ▼ | 8 | -4.48% | ||
| MSCI Italy ETF | EWI | 24.73 | 23.42 | 5.77 ▲ | 8 | -2.79% | ||
| MSCI Japan ETF | EWJ | 54.33 | 53.94 | 3.23 ▼ | 9 | -2.32% | ||
| MSCI Switzerland ETF | EWL | 40.53 | 38.17 | 5.50 ▲ | 8 | 2.66% | ||
| MSCI Malaysia ETF | EWM | 27.31 | 24.93 | 6.20 ▲ | 9 | 6.51% | ||
| MSCI Netherlands ETF | EWN | 33.96 | 31.10 | 8.23 ▼ | 8 | 2.97% | ||
| MSCI Spain ETF | EWP | 22.64 | 22.21 | 3.36 ▼ | 8 | -7.67% | ||
| MSCI France ETF | EWQ | 27.95 | 26.70 | 5.03 ▼ | 8 | -3.89% | ||
| MSCI Singapore ETF | EWS | 18.63 | 19.95 | 0.84 ▼ | 26 | 18.33% | ||
| MSCI Taiwan ETF | EWT | 44.60 | 38.87 | 9.08 ▲ | 8 | 12.03% | pP | |
| MSCI United Kingdom ETF | EWU | 25.93 | 27.94 | 0.46 ▼ | 22 | 10.99% | ||
| MSCI Mexico ETF | EWW | 32.53 | 34.46 | 0.59 ▲ | 22 | 21.61% | ||
| MSCI South Korea ETF | EWY | 60.26 | 54.37 | 5.74 ▲ | 8 | 0.96% | ||
| MSCI Brazil ETF | EWZ | 32.54 | 29.12 | 3.80 ▲ | 1 | -0.25% | ||
| MSCI South Africa ETF | EZA | 37.53 | 35.57 | 3.94 ▲ | 8 | -1.60% | ||
| MSCI EMU ETF | EZU | 37.67 | 35.45 | 6.33 ▲ | 8 | -2.18% | ||
| Financial Bull 3X ETF | FAS | 34.97 | 49.45 | -1.48 ▲ | 22 | 48.57% | ||
| MSCI Frontier 100 ETF | FM | 23.82 | 25.46 | 0.75 ▼ | 22 | 13.13% | ||
| Currencyshares Euro | FXE | 111.06 | 105.75 | 6.59 ▲ | 9 | 5.78% | pP | |
| FTSE China 25 Index ETF | FXI | 41.37 | 39.44 | 4.74 ▼ | 8 | 0.98% | ||
| Currencyshares Japanese Yen | FXY | 89.43 | 87.71 | 1.74 ▲ | 6 | 0.93% | ||
| Gold Miners ETF | GDX | 42.94 | 32.74 | 7.35 ▲ | 16 | 49.88% | ||
| Junior Gold Miners ETF | GDXJ | 60.44 | 43.83 | 8.36 ▲ | 14 | 44.35% | ||
| SPDR Gold Shares | GLD | 185.43 | 157.26 | 8.15 ▲ | 18 | 21.67% | ||
| India Growth Leaders ETF | GLIN | 26.22 | 24.10 | 4.02 ▲ | 2 | 0.98% | ||
| Ultrashort Gold ETF | GLL | 29.76 | 41.63 | -5.34 ▼ | 86 | 61.41% | ||
| FTSE Greece 20 ETF | GREK | 19.67 | 21.64 | 0.99 ▼ | 26 | 30.84% | ||
| Cyber Security ETF | HACK | 48.40 | 42.12 | 5.83 ▲ | 12 | 15.24% | ||
| Europe Hedged Equity ETF | HEDJ | 60.07 | 59.45 | 4.07 ▼ | 8 | -4.83% | ||
| Tekla Life Sciences Inv. Fund | HQL | 17.91 | 16.94 | 3.58 ▼ | 15 | 5.48% | ||
| US High Yield ETF | HYG | 85.39 | 81.17 | 3.05 ▲ | 8 | 0.86% | ||
| US Regional Banks ETF | IAT | 33.71 | 37.81 | -0.67 ▲▲ | 26 | 29.24% | dBuy | |
| Biotech ETF | IBB | 134.37 | 125.02 | 5.14 ▼ | 15 | 8.58% | ||
| Indonesia ETF | IDX | 17.11 | 15.87 | 4.49 ▲ | 8 | -3.55% | ||
| 7-10 Year Treasury Bond ETF | IEF | 122.80 | 118.51 | 3.19 ▲ | 27 | 8.49% | ||
| Core MSCI EAFE ETF | IEFA | 58.36 | 56.60 | 4.53 ▼ | 8 | -3.21% | ||
| Core MSCI Emerging Markets ETF | IEMG | 51.71 | 46.82 | 7.46 ▲ | 8 | 6.07% | ||
| Short Term Corporate Bond ETF | IGSB | 55.05 | 54.06 | 5.06 ▼ | 16 | 2.46% | ||
| Core S&P Mid-Cap ETF | IJH | 185.93 | 172.54 | 3.08 ▲ | 8 | -3.69% | ||
| Core S&P Small-Cap ETF | IJR | 71.21 | 71.56 | 2.35 ▲ | 5 | -8.52% | ||
| Latin America 40 ETF | ILF | 23.38 | 21.55 | 3.10 ▲ | 8 | -4.34% | ||
| India Bull 3X ETF | INDL | 27.16 | 32.43 | 1.76 ▲ | 22 | 43.98% | ||
| S&P India Nifty 50 ETF | INDY | 33.27 | 30.94 | 5.82 ▲ | 3 | 2.12% | ||
| Intl Preferred Stock ETF | IPFF | 13.80 | 12.37 | 5.63 ▲ | 8 | 7.35% | ||
| Israel ETF | ISRA | 35.44 | 32.45 | 4.33 ▲ | 9 | 5.72% | ||
| US Home Construction ETF | ITB | 51.66 | 41.44 | 6.81 ▲ | 10 | 18.30% | ||
| Core S&P 500 ETF | IVV | 327.82 | 300.43 | 4.84 ▲ | 8 | 2.05% | ||
| Micro-Cap ETF | IWC | 88.56 | 81.80 | 4.13 ▼ | 8 | -2.09% | ||
| Russell 1000 Value ETF | IWD | 117.13 | 120.39 | 1.41 ▲ | 7 | -5.90% | ||
| Russell 1000 Growth ETF | IWF | 206.88 | 178.95 | 7.80 ▲ | 12 | 17.96% | pP | |
| Russell 2000 ETF | IWM | 147.36 | 137.11 | 3.14 ▲ | 8 | -3.28% | ||
| US Real Estate ETF | IYR | 82.06 | 76.55 | 1.15 ▲ | 8 | -4.23% | ||
| Coal ETF | KOL | 72.33 | 79.68 | 1.96 ▼ | 109 | 53.81% | ||
| S&P Regional Banking ETF | KRE | 37.58 | 42.99 | -0.82 ▲▲ | 26 | 31.08% | dBuy | |
| Lithium & Battery Tech ETF | LIT | 35.91 | 29.00 | 9.16 ▼ | 9 | 24.60% | pP | |
| Alternative Harvest ETF | MJ | 12.94 | 15.16 | -0.20 ▼ | 61 | 58.19% | ||
| Agribusiness ETF | MOO | 63.84 | 57.99 | 5.38 ▲ | 8 | 1.06% | ||
| USA Momentum Factor ETF | MTUM | 140.19 | 124.54 | 7.06 ▲ | 10 | 11.35% | pP | |
| Cocoa Subindex ETN | NIB | 28.95 | 26.42 | -2.14 ▲ | 0 | 0.00% | Buy | |
| S&P 500 Dividend Aristocrats E | NOBL | 70.76 | 66.46 | 3.49 ▲ | 2 | 0.61% | ||
| Gold Miners Bull 3X ETF | NUGT | 105.72 | 78.80 | 2.21 ▲ | 1 | -2.52% | ||
| Oil Services ETF | OIH | 124.93 | 142.93 | 0.49 ▲ | 5 | -6.37% | ||
| PIMCO Dynamic Income Fund | PDI | 25.00 | 26.38 | 0.14 ▲ | 22 | 15.63% | ||
| US Preferred Stock ETF | PFF | 36.18 | 34.24 | 2.39 ▲ | 9 | 3.70% | ||
| PIMCO High Income Fund | PHK | 5.18 | 5.67 | -1.21 ▼ | 69 | 33.50% | ||
| Dynamic Pharmaceuticals ETF | PJP | 64.97 | 61.66 | 3.40 ▼ | 15 | 6.00% | ||
| Buyback Achievers ETF | PKW | 59.73 | 60.28 | 2.32 ▲ | 5 | -6.36% | ||
| PIMCO Corporate & Income Opp. | PTY | 15.34 | 15.97 | 1.52 ▼ | 22 | 7.14% | ||
| UltraShort QQQ ETF | QID | 10.81 | 17.80 | -6.40 ▲ | 16 | 47.22% | ||
| Ultra QQQ ETF | QLD | 169.68 | 128.12 | 8.48 ▼ | 12 | 39.83% | pP | |
| PowerShares QQQ | QQQ | 265.79 | 226.46 | 8.36 ▼ | 15 | 24.63% | pP | |
| PIMCO Strategic Income Fund | RCS | 6.48 | 7.13 | -1.75 ▲ | 50 | 32.64% | ||
| Rare Earth Strat. Metals ETF | REMX | 40.06 | 34.09 | 6.65 ▲ | 8 | 3.62% | ||
| Royce Micro-Cap Trust | RMT | 7.60 | 6.95 | 3.37 ▲ | 8 | -2.81% | ||
| Global Robotics & Automation E | ROBO | 45.75 | 40.69 | 7.10 ▼ | 12 | 15.30% | ||
| Russia ETF | RSX | 21.90 | 20.44 | 3.89 ▲ | 1 | -2.49% | ||
| Russia Small-Cap ETF | RSXJ | 32.96 | 30.31 | 5.73 ▲ | 8 | 3.33% | ||
| Royce Value Trust | RVT | 13.11 | 12.06 | 3.24 ▲ | 8 | -1.80% | ||
| S&P 600 Pure Growth ETF | RZG | 106.92 | 95.19 | 4.52 ▲ | 8 | -0.71% | ||
| S&P 600 Pure Value ETF | RZV | 48.42 | 51.47 | 2.09 ▲ | 7 | -5.31% | ||
| Japan Small-Cap ETF | SCJ | 64.83 | 67.94 | 2.31 ▼ | 0 | 0.00% | Sell | |
| Ultrashort Crude Oil ETF | SCO | 16.80 | 27.09 | -3.31 ▲ | 9 | 30.06% | ||
| UltraShort S&P500 ETF | SDS | 17.22 | 23.48 | -5.12 ▲ | 16 | 32.58% | ||
| Short S&P500 ETF | SH | 21.11 | 24.01 | -5.46 ▲ | 15 | 15.32% | ||
| Silver Miners ETF | SIL | 48.34 | 33.99 | 8.58 ▲ | 14 | 53.80% | ||
| Junior Silver ETF | SILJ | 15.59 | 10.65 | 8.40 ▲ | 11 | 39.45% | ||
| Short High Yield ETF | SJB | 19.84 | 21.30 | -4.39 ▼ | 9 | 5.21% | ||
| Silver ETF | SLV | 22.65 | 16.24 | 9.36 ▲ | 11 | 42.01% | ||
| Semiconductor ETF | SMH | 166.22 | 139.50 | 7.30 ▲ | 12 | 22.83% | pP | |
| Social Media ETF | SOCL | 47.02 | 38.42 | 10.00 ▲ | 12 | 32.26% | ||
| Semiconductor Bull 3X ETF | SOXL | 226.51 | 165.67 | 4.53 ▲ | 8 | 13.88% | ||
| Portfolio Europe ETF | SPEU | 32.47 | 30.95 | 5.37 ▲ | 8 | -1.61% | ||
| S&P 500 Low Volatility ETF | SPLV | 53.27 | 50.16 | 1.70 ▲ | 2 | 1.86% | ||
| S&P500 Bull 3X ETF | SPXL | 49.21 | 42.62 | 3.08 ▲ | 0 | 0.00% | Buy | |
| S&P500 Bear 3X ETF | SPXS | 6.52 | 10.93 | -4.40 ▲ | 16 | 46.16% | ||
| SPDR S&P 500 | SPY | 326.52 | 299.13 | 4.72 ▲ | 8 | 1.94% | ||
| S&P 500 High Div ETF | SPYD | 28.03 | 30.79 | -0.38 ▲ | 22 | 18.97% | ||
| S&P 500 Growth ETF | SPYG | 48.09 | 42.28 | 7.43 ▲ | 12 | 16.41% | pP | |
| S&P 500 Value ETF | SPYV | 30.11 | 30.99 | 1.14 ▲ | 22 | 2.71% | ||
| UltraPro Short QQQ ETF | SQQQ | 5.93 | 14.37 | -5.16 ▲ | 18 | 71.44% | ||
| Ultra S&P 500 ETF | SSO | 139.70 | 121.38 | 4.30 ▲ | 8 | 3.75% | ||
| Short VIX ST Futures ETN | SVXY | 33.94 | 41.34 | -2.81 ▲ | 22 | 34.02% | ||
| Solar ETF | TAN | 45.01 | 33.98 | 9.26 ▲ | 12 | 40.57% | pP | |
| Ultrashort 20+ Year Treasury E | TBT | 14.53 | 18.52 | -3.25 ▼ | 86 | 60.63% | ||
| Technology Bull 3X ETF | TECL | 270.93 | 197.86 | 6.06 ▲ | 8 | 25.93% | ||
| MSCI Thailand ETF | THD | 68.66 | 68.22 | 1.73 ▼ | 8 | -10.91% | ||
| Tekla Healthcare Opp. Fund | THQ | 18.27 | 17.37 | 1.30 ▲ | 15 | 1.00% | ||
| Tekla World Healthcare Fund | THW | 14.47 | 13.54 | 3.01 ▼ | 14 | 3.58% | ||
| TIPS Bond ETF | TIP | 125.86 | 121.28 | 4.63 ▲ | 18 | 4.75% | ||
| 20+ Y Tr. Bond ETF | TLT | 171.00 | 156.86 | 2.26 ▲ | 36 | 21.88% | ||
| 20+ Yr Treasury Bull 3X ETF | TMF | 46.00 | 37.16 | 1.70 ▲ | 35 | 67.39% | ||
| Small Cap Bull 3X ETF | TNA | 29.51 | 36.82 | 0.23 ▲ | 22 | 40.71% | ||
| UltraPro QQQ ETF | TQQQ | 119.38 | 82.91 | 8.35 ▼ | 9 | 45.48% | pP | |
| Turkey ETF | TUR | 21.57 | 23.32 | 3.90 ▼ | 0 | 0.00% | Sell | |
| Small Cap Bear 3X ETF | TZA | 18.91 | 35.99 | -3.61 ▲ | 13 | 51.61% | ||
| Ultra 20+ Year Treasury ETF | UBT | 145.27 | 123.93 | 2.07 ▲ | 86 | 97.46% | ||
| Ultra Crude Oil ETF | UCO | 30.44 | 112.96 | -3.09 ▲ | 27 | 92.05% | ||
| DB US Dollar Index Bearish ETF | UDN | 21.06 | 20.12 | 5.69 ▲ | 8 | 3.34% | pP | |
| Ultra Gold ETF | UGL | 76.86 | 58.11 | 6.80 ▲ | 18 | 38.21% | ||
| US Natural Gas ETF | UNG | 10.26 | 13.67 | -4.62 ▲ | 35 | 42.49% | ||
| Ultra Utilities ETF | UPW | 52.55 | 54.25 | 0.07 ▲ | 22 | 16.85% | ||
| Uranium ETF | URA | 11.51 | 10.61 | 5.07 ▲ | 15 | 13.07% | ||
| Ultra Real Estate ETF | URE | 57.65 | 59.99 | 0.29 ▲ | 22 | 26.29% | ||
| USA Minimum Volatility ETF | USMV | 63.40 | 60.01 | 2.34 ▲ | 2 | 1.20% | ||
| United States Oil ETF | USO | 29.07 | 40.95 | -2.54 ▲ | 27 | 67.29% | ||
| Reaves Utility Income Fund | UTG | 31.75 | 33.12 | -0.09 ▼ | 5 | -7.26% | ||
| DB US Dollar Index Bullish ETF | UUP | 25.28 | 26.56 | -5.37 ▼ | 9 | 4.71% | ||
| Ultra VIX Short-Term Futures E | UVXY | 25.05 | 37.18 | -2.00 ▼ | 2 | 8.44% | ||
| Vanguard Small Cap ETF | VB | 152.42 | 140.25 | 3.72 ▲ | 8 | -1.99% | ||
| Interm.-Term Corporate Bond ET | VCIT | 96.83 | 92.89 | 7.68 ▲ | 11 | 5.84% | pP | |
| Short-Term Corporate Bond ETf | VCSH | 83.10 | 81.60 | 5.37 ▼ | 16 | 2.59% | ||
| FTSE Developed Markets ETF | VEA | 39.81 | 38.15 | 5.11 ▼ | 8 | -1.87% | ||
| FTSE All-World ex-US ETF | VEU | 49.48 | 46.81 | 6.03 ▲ | 8 | 0.10% | ||
| FTSE Europe ETF | VGK | 52.17 | 49.62 | 5.28 ▲ | 8 | -1.55% | ||
| Vanguard Information Techn. ET | VGT | 295.27 | 252.52 | 7.63 ▼ | 12 | 18.21% | pP | |
| Vanguard Dividend Appreciation | VIG | 123.01 | 115.44 | 3.42 ▲ | 8 | 0.29% | ||
| USA Value Factor ETF | VLUE | 73.04 | 76.92 | 0.99 ▼ | 7 | -3.41% | ||
| Vietnam ETF | VNM | 13.70 | 13.31 | 3.82 ▼ | 8 | -5.06% | ||
| Vanguard REIT ETF | VNQ | 81.39 | 76.29 | 1.03 ▲ | 8 | -5.16% | ||
| Vanguard Mid-Cap Index ETF | VO | 174.29 | 158.86 | 4.59 ▲ | 8 | 0.53% | ||
| Vanguard Mid-Cap Value ETF | VOE | 100.85 | 102.83 | 1.90 ▲ | 22 | 4.47% | ||
| Vanguard S&P 500 ETF | VOO | 300.10 | 275.50 | 4.78 ▲ | 8 | 1.93% | ||
| FTSE Pacific ETF | VPL | 63.99 | 62.11 | 4.65 ▼ | 8 | -3.48% | ||
| Total Stock Market ETF | VTI | 165.52 | 151.56 | 4.94 ▲ | 8 | 1.61% | ||
| Vanguard Value ETF | VTV | 103.31 | 106.53 | 1.11 ▲ | 22 | 2.54% | ||
| Vanguard Growth ETF | VUG | 217.37 | 188.00 | 8.05 ▼ | 12 | 18.28% | pP | |
| FTSE Emerging Markets ETF | VWO | 43.01 | 38.88 | 8.00 ▲ | 8 | 6.91% | ||
| S&P 500 VIX ST Futures ETN | VXX | 28.52 | 28.33 | -1.45 ▼ | 22 | 28.47% | ||
| Vanguard High Div Yield ETF | VYM | 81.20 | 83.54 | 1.04 ▲ | 7 | -4.10% | ||
| Wheat ETF | WEAT | 5.41 | 5.20 | -0.51 ▲ | 1 | -0.92% | ||
| Global Timber & Forestry ETF | WOOD | 59.73 | 55.19 | 4.26 ▲ | 2 | 0.56% | ||
| Aerospace & Defense ETF | XAR | 85.61 | 83.50 | 0.75 ▼ | 8 | -15.17% | ||
| SPDR Biotech ETF | XBI | 109.33 | 98.70 | 6.76 ▼ | 15 | 20.28% | ||
| Homebuilders ETF | XHB | 49.61 | 41.08 | 7.03 ▲ | 9 | 17.67% | pP | |
| Materials Select Sector ETF | XLB | 60.36 | 54.20 | 5.68 ▲ | 9 | 8.82% | ||
| Energy Select Sector ETF | XLE | 36.03 | 41.03 | -0.82 ▼ | 5 | 1.56% | ||
| Financial Select Sector ETF | XLF | 24.03 | 25.53 | 0.48 ▲ | 22 | 9.80% | ||
| Industrial Select Sector ETF | XLI | 71.73 | 66.84 | 2.75 ▲ | 8 | -5.31% | ||
| Technology Select Sector ETF | XLK | 110.43 | 94.75 | 7.41 ▼ | 12 | 17.32% | pP | |
| Consumer Staples Select Sector | XLP | 62.70 | 58.54 | 2.70 ▲ | 2 | 2.02% | ||
| Utilities Select Sector ETF | XLU | 60.83 | 60.86 | 0.69 ▲ | 20 | -15.96% | ||
| Health Care Select Sector ETF | XLV | 105.53 | 97.63 | 2.98 ▲ | 15 | 5.72% | ||
| Consumer Discrectionary Select | XLY | 137.00 | 121.31 | 6.77 ▲ | 10 | 10.09% | ||
| S&P Metals and Mining ETF | XME | 22.91 | 20.58 | 3.05 ▲ | 8 | -2.30% | ||
| S&P Oil & Gas Explor & Prodtn | XOP | 51.37 | 58.29 | -0.14 ▼ | 5 | -2.39% | ||
| Pharmaceuticals ETF | XPH | 42.67 | 40.95 | 2.44 ▼ | 11 | -3.44% | ||
| Retail ETF | XRT | 47.33 | 40.26 | 6.62 ▲ | 9 | 16.29% | ||
| Semiconductor ETF | XSD | 121.80 | 102.66 | 6.53 ▲ | 12 | 19.32% | pP | |
| Software & Services ETF | XSW | 116.25 | 101.38 | 6.48 ▼ | 12 | 16.85% | ||
| Telecom ETF | XTL | 75.67 | 67.19 | 3.74 ▲ | 12 | 9.23% | ||
| Ultrashort Yen | YCS | 71.61 | 74.87 | -2.21 ▼ | 7 | 3.04% | ||
| China Bear 3X ETF | YANG | 26.60 | 37.40 | -4.96 ▲ | 16 | 38.01% | ||
| China Bull 3X ETF | YINN | 14.38 | 13.32 | 3.47 ▼ | 4 | -20.82% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Agilent Technologies | A | 96.33 | 82.73 | 6.21 ▲ | 11 | 15.73% | pP | |
| American Airlines Group | AAL | 11.12 | 16.10 | -0.95 ▼ | 5 | 11.54% | ||
| Advance Auto Parts | AAP | 150.14 | 130.73 | 3.89 ▲ | 10 | 9.10% | ||
| Apple Inc | AAPL | 425.04 | 321.88 | 9.13 ▲ | 15 | 52.92% | pP | |
| AbbVie Inc | ABBV | 94.91 | 87.24 | 4.92 ▼ | 11 | 3.16% | ||
| AmerisourceBergen | ABC | 100.19 | 93.33 | 3.85 ▼ | 10 | 5.46% | ||
| Abiomed Inc | ABMD | 299.94 | 222.37 | 9.33 ▲ | 13 | 64.28% | pP | |
| Abbott Laboratories | ABT | 100.64 | 87.47 | 3.51 ▲ | 16 | 16.59% | ||
| Accenture plc | ACN | 224.78 | 196.14 | 7.27 ▲ | 10 | 12.72% | ||
| Adobe Systems | ADBE | 444.32 | 372.74 | 8.21 ▼ | 15 | 30.38% | ||
| Analog Devices Inc | ADI | 114.85 | 109.33 | 2.72 ▼ | 10 | 0.86% | ||
| Archer Daniels Midland | ADM | 42.83 | 38.30 | 3.33 ▲ | 8 | 0.73% | ||
| Automatic Data Processing | ADP | 132.91 | 152.73 | 0.15 ▼ | 0 | 0.00% | Sell | |
| Alliance Data Systems | ADS | 44.36 | 59.53 | -1.63 ▲▲ | 94 | 79.17% | dBuy | |
| Autodesk Inc | ADSK | 236.43 | 197.88 | 8.10 ▼ | 12 | 29.10% | ||
| Ameren Corporation | AEE | 80.24 | 72.49 | 1.77 ▲ | 2 | 2.30% | ||
| American Electric Power Co | AEP | 86.88 | 81.28 | 0.83 ▲ | 2 | -0.75% | ||
| AES Corporation | AES | 15.23 | 15.97 | 2.08 ▲ | 22 | 9.18% | ||
| AFLAC Inc | AFL | 35.57 | 39.58 | -0.93 ▲ | 26 | 31.40% | ||
| American International Group | AIG | 32.14 | 35.38 | 0.74 ▲ | 24 | 33.20% | ||
| Apartment Investment & Managem | AIV | 38.82 | 40.84 | -0.73 ▼ | 22 | 19.04% | ||
| Assurant Inc | AIZ | 107.47 | 111.32 | -0.45 ▲ | 22 | 11.04% | ||
| Arthur J Gallagher & Co | AJG | 107.49 | 92.46 | 5.78 ▲ | 9 | 13.89% | ||
| Akamai Technologies | AKAM | 112.44 | 101.12 | 4.78 ▲ | 17 | 14.58% | ||
| Albemarle Corp | ALB | 82.46 | 71.86 | 5.10 ▲ | 9 | 7.57% | ||
| Align Technology | ALGN | 293.82 | 239.54 | 7.28 ▼ | 10 | 16.46% | ||
| Alaska Air Group | ALK | 34.44 | 42.54 | 0.24 ▼ | 29 | 47.69% | ||
| Allstate Corporation | ALL | 94.39 | 101.05 | -1.96 ▲▲ | 22 | 9.75% | dBuy | |
| Allegion plc | ALLE | 99.46 | 110.74 | 0.05 ▼ | 7 | -0.32% | ||
| Alexion Pharmaceuticals | ALXN | 102.49 | 100.76 | 1.21 ▼ | 15 | -1.09% | ||
| Applied Materials | AMAT | 64.33 | 55.08 | 4.23 ▼ | 8 | 7.34% | ||
| Amcor plc | AMCR | 10.30 | 9.47 | 4.15 ▼ | 9 | 1.48% | ||
| Advanced Micro Devices | AMD | 77.43 | 50.01 | 5.18 ▲ | 18 | 63.91% | ||
| Ametek Inc | AME | 93.25 | 85.55 | 2.66 ▲ | 9 | 2.13% | ||
| Amgen Inc | AMGN | 244.67 | 224.22 | 4.23 ▼ | 15 | 4.47% | ||
| Ameriprise Financial | AMP | 153.63 | 136.37 | 4.50 ▼ | 8 | -2.96% | ||
| American Tower | AMT | 261.39 | 240.14 | 2.52 ▼ | 16 | 1.83% | ||
| Amazon.com Inc | AMZN | 3164.68 | 2419.43 | 9.67 ▼ | 16 | 55.13% | pP | |
| Arista Networks | ANET | 259.77 | 211.61 | 1.91 ▲ | 14 | 18.62% | ||
| Ansys Inc | ANSS | 310.60 | 262.14 | 5.63 ▼ | 15 | 18.35% | ||
| Anthem Inc | ANTM | 273.80 | 280.25 | -0.15 ▲ | 5 | -6.06% | ||
| Aon Corporation | AON | 205.22 | 189.53 | 2.42 ▲ | 2 | 1.17% | ||
| AO Smith Corp | AOS | 48.14 | 43.42 | 4.93 ▼ | 12 | 8.52% | ||
| Apache Corp | APA | 15.35 | 12.60 | 1.22 ▲ | 8 | -13.03% | ||
| Air Products & Chemicals | APD | 286.63 | 242.46 | 8.23 ▲ | 12 | 25.17% | ||
| Amphenol Corporation | APH | 105.76 | 91.89 | 4.20 ▲ | 9 | 9.90% | ||
| Aptiv | APTV | 77.75 | 71.76 | 3.00 ▼▼ | 8 | -11.28% | dSell | |
| Alexandria Real Estate Equitie | ARE | 177.55 | 154.57 | 3.90 ▲ | 8 | 9.78% | ||
| Atmos Energy | ATO | 105.99 | 98.73 | 0.11 ▲ | 0 | 0.00% | Buy | |
| Activision Blizzard | ATVI | 82.63 | 69.28 | 7.03 ▼ | 17 | 35.17% | pP | |
| Avalonbay Communities | AVB | 153.12 | 169.47 | -2.05 ▼ | 22 | 24.11% | ||
| Broadcom Ltd | AVGO | 316.75 | 286.22 | 4.43 ▼ | 9 | 9.07% | ||
| Avery Dennison | AVY | 113.34 | 109.96 | 1.66 ▼▼ | 8 | -7.82% | dSell | |
| American Water Works Company | AWK | 147.27 | 126.56 | 4.17 ▲ | 8 | 12.83% | ||
| American Express | AXP | 93.32 | 105.55 | -0.17 ▼ | 22 | 16.01% | ||
| AutoZone Inc | AZO | 1207.42 | 1056.96 | 3.79 ▲ | 11 | 10.01% | ||
| Boeing Co | BA | 158.00 | 198.32 | 0.88 ▼ | 0 | 0.00% | Sell | |
| Bank of America | BAC | 24.88 | 27.37 | -0.83 ▲▲ | 22 | 12.24% | dBuy | |
| Baxter International | BAX | 86.38 | 83.55 | -0.08 ▲ | 16 | 0.90% | ||
| Best Buy | BBY | 99.59 | 78.34 | 6.09 ▲ | 8 | 18.84% | pP | |
| Becton, Dickinson and Co | BDX | 281.34 | 244.60 | 2.49 ▲ | 3 | 9.34% | ||
| Franklin Resources | BEN | 21.05 | 19.78 | 2.01 ▼ | 8 | -8.84% | ||
| Brown-Forman Corp | BF.B | 69.34 | 62.87 | 1.69 ▲ | 2 | 2.97% | ||
| Biogen Inc | BIIB | 274.69 | 297.63 | -2.65 ▲ | 7 | 0.60% | ||
| Bank of New York Mellon | BK | 35.85 | 40.08 | -0.26 ▼ | 5 | 2.71% | ||
| Booking Holdings | BKNG | 1662.13 | 1541.62 | 2.82 ▼ | 10 | -2.48% | ||
| Baker Huges Co | BKR | 15.49 | 16.80 | 0.76 ▼ | 5 | -4.95% | ||
| BlackRock Inc | BLK | 575.01 | 508.98 | 5.00 ▼ | 11 | 10.79% | ||
| Ball Corporation | BLL | 73.63 | 67.40 | 2.17 ▲ | 9 | 3.81% | ||
| Bristol-Myers Squibb | BMY | 58.66 | 60.73 | -0.74 ▲ | 7 | -5.43% | ||
| Broadridge Financial Solutions | BR | 134.34 | 118.47 | 5.28 ▲ | 9 | 10.92% | ||
| Berkshire Hathaway | BRK.B | 195.78 | 199.41 | 0.03 ▲ | 22 | 5.53% | ||
| Boston Scientific | BSX | 38.57 | 35.39 | 0.37 ▲ | 1 | -0.10% | ||
| BorgWarner Inc | BWA | 36.60 | 32.04 | 5.58 ▲ | 8 | -3.20% | ||
| Boston Properties | BXP | 89.09 | 100.94 | -1.01 ▲ | 22 | 31.27% | ||
| Citigroup | C | 50.01 | 58.06 | 0.34 ▼ | 22 | 21.68% | ||
| ConAgra Foods Inc | CAG | 37.45 | 32.84 | 3.87 ▲ | 17 | 19.12% | ||
| Cardinal Health | CAH | 54.62 | 50.44 | 1.12 ▲ | 1 | -2.93% | ||
| Carrier Global | CARR | 27.24 | 20.42 | 8.42 ▲ | 9 | 32.56% | pP | |
| Caterpillar | CAT | 132.88 | 121.07 | 3.89 ▲ | 8 | -1.80% | ||
| Chubb Corporation | CB | 127.24 | 121.79 | 3.00 ▼▼ | 8 | -10.51% | dSell | |
| CBOE Holdings Inc | CBOE | 87.70 | 100.55 | -2.34 ▼ | 22 | 21.99% | ||
| CBRE Group | CBRE | 43.81 | 49.30 | -0.24 ▼ | 5 | -0.92% | ||
| Crown Castle International | CCI | 166.70 | 156.31 | 2.35 ▼ | 16 | 2.15% | ||
| Carnival Corporation | CCL | 13.88 | 22.21 | -1.55 ▼ | 26 | 68.27% | ||
| Cadence Design Systems | CDNS | 109.25 | 85.86 | 8.64 ▲ | 16 | 53.94% | pP | |
| CDW Corporation | CDW | 116.25 | 121.06 | 1.54 ▼ | 5 | -3.20% | ||
| Celanese Corporation | CE | 97.20 | 88.37 | 1.37 ▲ | 0 | 0.00% | Buy | |
| Cerner Corporation | CERN | 69.45 | 67.35 | 0.99 ▲ | 9 | -4.11% | ||
| CF Industries Holdings | CF | 31.33 | 33.18 | 0.15 ▲ | 29 | 30.24% | ||
| Citizens Financial Group | CFG | 24.81 | 28.33 | 0.58 ▼ | 26 | 34.03% | ||
| Church & Dwight Co | CHD | 96.33 | 75.37 | 7.36 ▲ | 15 | 31.81% | ||
| Charter Communications | CHTR | 580.00 | 505.17 | 4.30 ▲ | 15 | 16.94% | ||
| CH Robinson Worldwide | CHRW | 93.72 | 75.97 | 5.71 ▲ | 10 | 18.83% | ||
| Cigna Corp | CI | 172.69 | 195.04 | -1.19 ▼ | 3 | 2.08% | ||
| Cincinnati Financial | CINF | 77.93 | 70.84 | 1.67 ▲ | 1 | -6.84% | ||
| Colgate-Palmolive Co | CL | 77.20 | 70.76 | 2.81 ▲ | 15 | 5.86% | ||
| The Clorox Company | CLX | 236.51 | 185.80 | 8.59 ▲ | 28 | 49.98% | pP | |
| Comerica | CMA | 38.52 | 44.27 | -0.56 ▲▲ | 27 | 39.23% | dBuy | |
| Comcast Corporation | CMCSA | 42.80 | 38.51 | 3.20 ▲ | 8 | 2.08% | ||
| CME Group Inc | CME | 166.18 | 182.54 | -2.76 ▲▲ | 20 | -1.95% | dBuy | |
| Chipotle Mexican Grill | CMG | 1155.16 | 945.56 | 7.86 ▼ | 15 | 43.11% | pP | |
| Cummins Inc | CMI | 193.26 | 162.24 | 5.60 ▲ | 9 | 14.02% | ||
| CMS Energy Corp | CMS | 64.18 | 57.96 | 2.01 ▲ | 2 | 4.32% | ||
| Centene Corp | CNC | 65.25 | 59.89 | 0.56 ▲ | 16 | -1.02% | ||
| CenterPoint Energy | CNP | 19.01 | 19.99 | 2.04 ▲ | 42 | 32.97% | ||
| Capital One Financial | COF | 63.80 | 75.55 | -1.12 ▼ | 22 | 27.96% | ||
| Cabot Oil & Gas | COG | 18.70 | 19.45 | -1.01 ▲ | 5 | -12.11% | ||
| The Cooper Companies | COO | 282.93 | 308.50 | -1.42 ▼ | 20 | -10.26% | ||
| ConocoPhillips | COP | 37.39 | 45.45 | -0.78 ▼ | 5 | 7.45% | ||
| Costco Wholesale | COST | 325.53 | 305.95 | 2.93 ▲ | 15 | 2.38% | ||
| Coty Inc | COTY | 3.71 | 6.24 | -2.79 ▲ | 22 | 60.02% | ||
| Campbell Soup Co | CPB | 49.57 | 47.68 | 0.11 ▲ | 17 | -0.22% | ||
| Copart Inc | CPRT | 93.25 | 80.98 | 2.11 ▲ | 10 | 4.68% | ||
| Salesforce.com | CRM | 194.85 | 173.16 | 4.71 ▼ | 12 | 10.99% | ||
| Cisco Systems | CSCO | 47.10 | 43.87 | 2.44 ▼ | 10 | 2.88% | ||
| CSX Corp | CSX | 71.34 | 66.18 | 1.92 ▲ | 10 | 1.22% | ||
| Cintas Corporation | CTAS | 301.87 | 246.27 | 6.54 ▲ | 10 | 21.18% | ||
| CenturyLink Inc | CTL | 9.65 | 10.66 | -0.79 ▲ | 22 | 20.45% | ||
| Cognizant Technology Solutions | CTSH | 68.32 | 54.92 | 3.77 ▲ | 8 | 17.61% | ||
| Corteva | CTVA | 28.56 | 25.84 | 1.70 ▲ | 8 | -3.81% | ||
| Citrix Systems | CTXS | 142.76 | 136.96 | 1.98 ▼ | 21 | 27.46% | ||
| CVS Caremark | CVS | 62.94 | 61.88 | 0.32 ▼ | 8 | -7.71% | ||
| Chevron | CVX | 83.94 | 94.94 | -0.84 ▼ | 5 | 3.42% | ||
| Concho Resources | CXO | 52.54 | 61.80 | -1.77 ▼ | 7 | 4.77% | ||
| Dominion Resources | D | 81.03 | 82.94 | -0.27 ▼ | 3 | -10.07% | ||
| Delta Air Lines Inc | DAL | 24.97 | 34.19 | -1.02 ▼ | 26 | 55.57% | ||
| DuPont de Nemours | DD | 53.48 | 47.94 | 4.15 ▼ | 9 | 6.24% | ||
| Deere & Company | DE | 176.31 | 149.18 | 5.22 ▲ | 8 | 5.58% | ||
| Discover Financial Services | DFS | 49.43 | 47.41 | 1.25 ▼ | 8 | -23.26% | ||
| Dollar General | DG | 190.40 | 173.69 | 4.36 ▼ | 17 | 14.58% | ||
| Quest Diagnostics | DGX | 127.07 | 110.12 | 4.91 ▲ | 14 | 16.12% | ||
| DR Horton Inc | DHI | 66.16 | 52.23 | 7.29 ▲ | 10 | 17.02% | ||
| Danaher Corp | DHR | 203.80 | 165.98 | 8.27 ▲ | 15 | 30.66% | pP | |
| Walt Disney Co | DIS | 116.94 | 120.90 | 1.28 ▼ | 5 | -7.28% | ||
| Discovery Communications | DISCA | 21.10 | 24.09 | -1.40 ▲ | 26 | 28.26% | ||
| Dish Network Corp | DISH | 32.11 | 29.18 | 3.77 ▼ | 10 | 3.88% | ||
| Digital Realty Trust Inc | DLR | 160.54 | 134.95 | 2.29 ▲ | 21 | 33.24% | ||
| Dollar Tree Inc | DLTR | 93.35 | 85.05 | 4.06 ▼ | 9 | -4.17% | ||
| Dover Corp | DOV | 102.93 | 96.34 | 2.33 ▲ | 1 | -2.16% | ||
| Dow Inc | DOW | 41.06 | 38.85 | 3.00 ▼ | 8 | -6.85% | ||
| Domino's Pizza | DPZ | 386.61 | 345.11 | 3.26 ▼ | 42 | 49.98% | ||
| Duke Realty Corp | DRE | 40.19 | 34.17 | 3.08 ▲ | 8 | 9.42% | ||
| Darden Restaurants | DRI | 75.90 | 81.51 | 0.57 ▲ | 6 | -8.76% | ||
| DTE Energy Co | DTE | 115.63 | 104.65 | 1.98 ▲ | 8 | 0.40% | ||
| Duke Energy | DUK | 84.74 | 86.90 | -1.11 ▲ | 20 | -6.86% | ||
| DaVita Inc | DVA | 87.39 | 76.83 | 2.59 ▲ | 15 | 13.00% | ||
| Devon Energy | DVN | 10.49 | 13.58 | -1.37 ▼ | 26 | 51.66% | ||
| DXC Technology | DXC | 17.91 | 20.69 | -0.66 ▲ | 92 | 75.89% | ||
| DexCom | DXCM | 435.54 | 342.96 | 5.89 ▼ | 18 | 64.16% | ||
| Electronic Arts Inc | EA | 141.62 | 117.94 | 8.13 ▼ | 15 | 23.32% | pP | |
| eBay Inc | EBAY | 55.28 | 44.25 | 10.00 ▲ | 15 | 47.53% | ||
| Ecolab Inc | ECL | 187.08 | 205.01 | 1.83 ▼ | 0 | 0.00% | Sell | |
| Consolidated Edison | ED | 76.83 | 78.74 | -1.52 ▲ | 13 | -0.01% | ||
| Equifax Inc | EFX | 162.56 | 151.62 | 4.89 ▼ | 12 | 9.36% | ||
| Edison International | EIX | 55.67 | 60.93 | -1.41 ▲ | 22 | 17.56% | ||
| Estee Lauder Companies | EL | 197.54 | 179.91 | 2.58 ▼ | 9 | -0.81% | ||
| Eastman Chemical Co | EMN | 74.63 | 65.09 | 4.78 ▲ | 9 | 9.33% | ||
| Emerson Electric Co | EMR | 62.01 | 64.97 | 2.28 ▼ | 5 | -2.02% | ||
| EOG Resources Inc | EOG | 46.85 | 55.63 | -0.80 ▼ | 5 | 4.45% | ||
| Equinix Inc | EQIX | 785.48 | 653.90 | 4.39 ▲ | 17 | 22.77% | ||
| Equity Residential | EQR | 53.63 | 65.23 | -3.34 ▼ | 22 | 29.02% | ||
| Eversource Energy | ES | 90.07 | 82.14 | 1.80 ▲ | 2 | 3.06% | ||
| Essex Property Trust | ESS | 220.74 | 252.11 | -2.55 ▼ | 22 | 22.46% | ||
| E*TRADE Financial | ETFC | 50.77 | 44.58 | 5.94 ▼ | 9 | 11.05% | ||
| Eaton Corp | ETN | 93.13 | 84.46 | 3.08 ▲ | 8 | -1.72% | ||
| Entergy Corp | ETR | 105.13 | 97.00 | 0.16 ▲ | 0 | 0.00% | Buy | |
| Evergy | EVRG | 64.83 | 59.56 | 1.73 ▲ | 2 | 3.12% | ||
| Edwards Lifesciences | EW | 78.41 | 69.08 | 1.02 ▲ | 2 | 5.89% | ||
| Exelon Corp | EXC | 38.61 | 39.92 | 0.05 ▲ | 22 | 10.60% | ||
| Expeditors Intl of Washington | EXPD | 84.51 | 72.96 | 4.10 ▲ | 12 | 14.11% | ||
| Expedia Inc | EXPE | 81.01 | 75.87 | 2.03 ▼ | 8 | -15.00% | ||
| Extra Space Storage | EXR | 103.34 | 92.84 | 1.14 ▲ | 0 | 0.00% | Buy | |
| Ford Motor | F | 6.61 | 6.00 | 2.91 ▲ | 2 | -2.79% | ||
| Diamondback Energy | FANG | 39.86 | 51.02 | -0.98 ▼ | 27 | 50.91% | ||
| Fastenal Company | FAST | 47.04 | 39.48 | 6.78 ▲ | 15 | 32.32% | pP | |
| FB | 253.67 | 208.14 | 5.58 ▼ | 13 | 26.71% | |||
| Fortune Brands Home & Security | FBHS | 76.50 | 58.83 | 6.58 ▲ | 10 | 21.08% | ||
| Freeport-McMoRan Inc | FCX | 12.92 | 10.25 | 8.32 ▲ | 8 | 16.19% | ||
| FedEx Corp | FDX | 168.40 | 134.69 | 7.55 ▲ | 8 | 16.19% | ||
| FirstEnergy Corp | FE | 29.00 | 42.11 | -3.79 ▼ | 22 | 35.25% | ||
| F5 Networks Inc | FFIV | 135.90 | 131.54 | 2.88 ▼ | 13 | 2.85% | ||
| Fidelity National Information | FIS | 146.31 | 131.77 | 2.27 ▲ | 9 | 5.33% | ||
| Fiserv Inc | FISV | 99.79 | 105.63 | -0.81 ▲ | 5 | -4.87% | ||
| Fifth Third Bancorp | FITB | 19.86 | 21.89 | -0.17 ▼ | 5 | -5.19% | ||
| FLIR Systems | FLIR | 41.66 | 44.01 | -0.41 ▼ | 6 | -4.28% | ||
| Flowserve Corp | FLS | 27.87 | 32.52 | 0.55 ▲ | 26 | 40.61% | ||
| FleetCor Technologies | FLT | 258.57 | 240.14 | 1.64 ▼ | 8 | -8.46% | ||
| FMC Corp | FMC | 106.05 | 93.76 | 4.21 ▲ | 9 | 7.97% | ||
| Fox Corp | FOXA | 25.77 | 29.92 | -1.51 ▼ | 22 | 16.14% | ||
| First Republic Bank | FRC | 112.48 | 102.68 | 2.54 ▲ | 9 | 2.83% | ||
| Federal Realty Investment Trus | FRT | 76.30 | 96.56 | -2.13 ▼ | 38 | 41.87% | ||
| FMC Technologies | FTI | 8.03 | 10.29 | -1.93 ▲ | 49 | 65.96% | ||
| Fortinet Inc | FTNT | 138.30 | 118.01 | 3.55 ▼ | 15 | 22.44% | ||
| Fortive Corp | FTV | 70.19 | 64.10 | 3.90 ▲ | 8 | -2.01% | ||
| General Dynamics | GD | 146.74 | 140.66 | 1.22 ▼ | 8 | -10.61% | ||
| General Electric | GE | 6.07 | 7.96 | -1.11 ▼ | 22 | 45.85% | ||
| Gilead Sciences Inc | GILD | 69.53 | 78.28 | -0.59 ▼ | 0 | 0.00% | Sell | |
| General Mills Inc | GIS | 63.27 | 59.17 | 3.22 ▲ | 21 | 22.45% | ||
| Globe Life Inc | GL | 79.60 | 84.05 | -0.83 ▲ | 22 | 14.56% | ||
| Corning Inc | GLW | 31.00 | 23.91 | 8.07 ▲ | 8 | 15.41% | pP | |
| General Motors | GM | 24.89 | 27.69 | 0.54 ▼ | 5 | -0.73% | ||
| Alphabet Inc | GOOGL | 1487.95 | 1363.86 | 5.05 ▼ | 12 | 8.07% | ||
| Genuine Parts | GPC | 90.15 | 82.15 | 3.12 ▲ | 8 | -2.76% | ||
| Global Payments Inc | GPN | 178.02 | 163.13 | 0.54 ▼ | 12 | 2.66% | ||
| Gap Inc | GPS | 13.37 | 10.38 | 4.42 ▲ | 8 | 6.36% | ||
| Garmin Ltd | GRMN | 98.59 | 88.05 | 6.35 ▼ | 9 | 9.07% | ||
| Goldman Sachs Group | GS | 197.96 | 191.53 | 2.35 ▼ | 8 | -10.03% | ||
| Goodyear Tire & Rubber | GT | 9.01 | 10.08 | 2.66 ▲ | 30 | 38.62% | ||
| W.W. Grainger Inc | GWW | 341.53 | 293.57 | 5.09 ▲ | 9 | 10.51% | ||
| Halliburton Company | HAL | 14.33 | 14.78 | 2.47 ▲ | 23 | 29.24% | ||
| Hasbro Inc | HAS | 72.76 | 79.93 | 0.85 ▼ | 40 | 24.41% | AddSh | |
| Huntington Bancshares | HBAN | 9.27 | 10.44 | -0.37 ▲ | 29 | 35.76% | ||
| Hanesbrands Inc | HBI | 14.13 | 10.93 | 5.32 ▲ | 8 | 7.13% | ||
| HCA Holdings | HCA | 126.64 | 106.35 | 0.46 ▲ | 1 | 1.31% | ||
| Home Depot | HD | 265.49 | 236.69 | 5.08 ▲ | 12 | 14.55% | ||
| Hess Corp | HES | 49.21 | 44.55 | 1.01 ▼ | 8 | -17.75% | ||
| HollyFrontier | HFC | 27.50 | 33.70 | -1.86 ▼ | 33 | 45.45% | ||
| Hartford Financial Services Gr | HIG | 42.32 | 44.43 | 0.18 ▲ | 7 | -10.41% | ||
| Huntington Ingalls Industries | HII | 173.71 | 200.99 | -2.49 ▲ | 24 | 29.10% | ||
| Hilton Worldwide Holdings | HLT | 75.05 | 85.17 | -0.35 ▲ | 22 | 22.66% | ||
| Harley-Davidson | HOG | 26.03 | 23.84 | 3.43 ▲ | 2 | -7.83% | ||
| Hologic Inc | HOLX | 69.78 | 51.09 | 8.53 ▲ | 13 | 41.06% | ||
| Honeywell Intl | HON | 149.37 | 141.07 | 1.28 ▲ | 2 | -3.08% | ||
| Hewlett Packard Enterprise Co | HPE | 9.87 | 11.16 | -1.58 ▲ | 28 | 34.24% | ||
| HP Inc | HPQ | 17.58 | 18.30 | 1.28 ▲ | 20 | -11.83% | ||
| H&R Block Inc | HRB | 14.50 | 17.43 | -2.67 ▼ | 48 | 39.86% | ||
| Hormel Foods Corp | HRL | 50.86 | 46.81 | 2.11 ▲ | 17 | 4.48% | ||
| Henry Schein Inc | HSIC | 68.73 | 57.03 | 3.63 ▲ | 9 | 13.21% | ||
| Host Hotels & Resorts | HST | 10.78 | 12.86 | -1.89 ▼ | 6 | 6.42% | ||
| Hershey Co | HSY | 145.41 | 132.10 | 0.31 ▲ | 1 | -0.38% | ||
| Humana Inc | HUM | 392.45 | 357.24 | 2.20 ▼ | 15 | 6.90% | ||
| Howmet Aerospace | HWM | 14.78 | 17.98 | 0.48 ▲ | 21 | 38.75% | ||
| Intl Business Machines | IBM | 122.94 | 127.48 | 0.29 ▲ | 5 | -4.20% | ||
| IntercontinentalExchange | ICE | 96.78 | 89.94 | 1.19 ▲ | 12 | 3.82% | ||
| IDEXX Laboratories | IDXX | 397.75 | 304.74 | 8.43 ▲ | 14 | 46.25% | pP | |
| IDEX Corp | IEX | 164.82 | 152.32 | 2.80 ▲ | 9 | 3.33% | ||
| Intl. Flavors & Fragrances | IFF | 125.95 | 131.51 | 0.06 ▼ | 5 | -4.89% | ||
| Illumina Inc | ILMN | 382.16 | 327.55 | 6.76 ▼ | 15 | 22.23% | ||
| Incyte Corporation | INCY | 98.76 | 91.50 | 3.35 ▼ | 16 | 15.27% | ||
| IHS Markit | INFO | 80.73 | 70.25 | 6.30 ▲ | 8 | 10.45% | ||
| Intel Corp | INTC | 47.73 | 60.03 | -1.85 ▼ | 1 | 6.47% | ||
| Intuit Inc | INTU | 306.37 | 274.34 | 3.13 ▼ | 12 | 9.23% | ||
| Intl. Paper Co | IP | 34.79 | 37.67 | 1.07 ▲ | 5 | -1.40% | ||
| Interpublic Group of Companies | IPG | 18.05 | 19.31 | 0.81 ▲ | 22 | 15.50% | ||
| IPG Photonics Corp | IPGP | 179.01 | 145.06 | 6.18 ▲ | 12 | 21.07% | ||
| Iqvia Holdings | IQV | 158.39 | 137.82 | 3.48 ▲ | 10 | 8.03% | ||
| Ingersoll-Rand Plc | IR | 31.59 | 28.56 | 1.30 ▲ | 1 | -0.60% | ||
| Iron Mountain Inc | IRM | 28.19 | 25.59 | 1.37 ▲ | 0 | 0.00% | Buy | |
| Intuitive Surgical | ISRG | 685.44 | 553.05 | 5.97 ▲ | 10 | 19.21% | ||
| Gartner Inc | IT | 124.64 | 117.81 | 1.05 ▲ | 8 | -8.70% | ||
| Illinois Tool Works | ITW | 184.99 | 165.76 | 3.70 ▲ | 9 | 6.97% | ||
| Invesco Ltd | IVZ | 10.04 | 11.84 | 1.57 ▼ | 22 | 30.62% | ||
| Jacobs | J | 85.35 | 86.74 | 0.59 ▲ | 3 | -6.79% | ||
| JB Hunt Transport Services | JBHT | 129.40 | 110.19 | 7.77 ▲ | 15 | 21.91% | ||
| Johnson Controls Intl | JCI | 38.48 | 33.02 | 4.82 ▲ | 8 | 6.36% | ||
| Jack Henry & Associates | JKHY | 178.30 | 171.75 | 1.87 ▼ | 16 | 5.89% | ||
| Johnson & Johnson | JNJ | 145.76 | 139.64 | 0.36 ▲ | 2 | -2.98% | ||
| Juniper Networks | JNPR | 25.38 | 22.43 | 1.49 ▲ | 14 | 8.14% | ||
| JPMorgan Chase & Co | JPM | 96.64 | 109.32 | -0.86 ▲ | 22 | 17.14% | ||
| Nordstrom Inc | JWN | 13.69 | 23.24 | -3.21 ▼ | 22 | 60.64% | ||
| Kellogg Company | K | 68.99 | 63.93 | 2.68 ▲ | 6 | 2.07% | ||
| KeyCorp | KEY | 12.01 | 14.20 | -0.72 ▼ | 22 | 25.91% | ||
| Keysight Technologies | KEYS | 99.89 | 93.81 | 0.38 ▼ | 12 | 0.13% | ||
| Kraft Heinz Co | KHC | 34.38 | 29.60 | 5.64 ▲ | 15 | 18.63% | ||
| Kimco Realty | KIM | 11.15 | 14.49 | -0.78 ▼ | 30 | 43.66% | ||
| KLA-Tencor | KLAC | 199.83 | 171.70 | 5.03 ▼ | 14 | 19.63% | ||
| Kimberly-Clark | KMB | 152.04 | 137.29 | 2.43 ▲ | 15 | 7.74% | ||
| Kinder Morgan Inc | KMI | 14.10 | 16.38 | -1.79 ▼ | 22 | 27.17% | ||
| CarMax Inc | KMX | 96.97 | 83.21 | 4.77 ▲ | 10 | 14.35% | ||
| Coca Cola Co | KO | 47.24 | 48.96 | -0.30 ▲ | 22 | 12.41% | ||
| The Kroger Co | KR | 34.79 | 31.32 | 2.68 ▲ | 47 | 40.51% | ||
| Kohl's Corp | KSS | 19.04 | 26.74 | -0.60 ▼ | 36 | 59.80% | ||
| Kansas City Southern | KSU | 171.85 | 141.57 | 3.07 ▲ | 10 | 12.25% | ||
| Loews Corporation | L | 36.41 | 38.73 | 0.22 ▲ | 22 | 20.28% | ||
| L Brands Inc | LB | 24.41 | 15.27 | 3.99 ▲ | 2 | 32.81% | ||
| Leidos Holdings | LDOS | 95.16 | 98.53 | -2.38 ▼ | 5 | -5.62% | ||
| Leggett & Platt | LEG | 40.09 | 33.77 | 2.54 ▲ | 0 | 0.00% | Buy | |
| Lennar Corp | LEN | 72.35 | 57.59 | 6.40 ▲ | 10 | 15.37% | ||
| Laboratory Corp. of America | LH | 192.92 | 166.58 | 4.30 ▲ | 10 | 10.06% | ||
| L3Harris Technologies | LHX | 168.33 | 188.22 | -3.15 ▼ | 6 | 7.51% | ||
| Linde plc | LIN | 245.11 | 202.58 | 8.41 ▲ | 9 | 21.05% | pP | |
| LKQ Corp | LKQ | 28.19 | 28.87 | 1.65 ▲ | 5 | -11.64% | ||
| Eli Lilly & Co | LLY | 150.29 | 146.04 | 3.24 ▼ | 17 | 5.64% | ||
| Lockheed Martin | LMT | 378.97 | 388.09 | -0.66 ▲ | 5 | -5.16% | ||
| Lincoln National | LNC | 37.27 | 40.65 | 0.19 ▼ | 5 | -5.94% | ||
| Alliant Energy | LNT | 53.85 | 48.55 | 1.27 ▲ | 1 | 1.59% | ||
| Lowe's Companies | LOW | 148.91 | 119.51 | 8.66 ▲ | 12 | 31.66% | pP | |
| Lam Research | LRCX | 377.16 | 285.55 | 7.46 ▲ | 8 | 22.91% | pP | |
| Southwest Airlines Co | LUV | 30.89 | 37.93 | -0.41 ▼ | 22 | 33.63% | ||
| Las Vegas Sands | LVS | 43.64 | 52.77 | -1.38 ▼ | 22 | 25.91% | ||
| Lamb Weston Holdings | LW | 60.08 | 72.10 | 0.44 ▼ | 20 | -3.02% | ||
| LyondellBasell Industries NV | LYB | 62.52 | 71.37 | 1.85 ▼ | 0 | 0.00% | Sell | |
| Live Nation Entertainment | LYV | 46.81 | 52.93 | 0.40 ▼ | 6 | -0.56% | ||
| Mid-America Apartment Communit | MAA | 119.19 | 120.21 | -0.26 ▲ | 5 | -7.08% | ||
| Mastercard | MA | 308.53 | 282.02 | 2.65 ▼ | 10 | 1.28% | ||
| Marriott Intl | MAR | 83.83 | 102.18 | -0.85 ▼ | 22 | 31.89% | ||
| Masco Corp | MAS | 57.16 | 44.97 | 8.27 ▲ | 10 | 23.88% | pP | |
| McDonald's Corp | MCD | 194.28 | 183.61 | 1.49 ▲ | 1 | -2.39% | ||
| Microchip Technology | MCHP | 101.73 | 92.00 | 4.42 ▼ | 9 | 7.11% | ||
| McKesson Corp | MCK | 150.16 | 142.70 | 1.53 ▼ | 10 | -1.50% | ||
| Moody's Corp | MCO | 281.30 | 249.89 | 5.53 ▼ | 14 | 13.09% | ||
| Mondelez Intl | MDLZ | 55.49 | 51.15 | 1.79 ▲ | 2 | 2.76% | ||
| Medtronic Inc | MDT | 96.48 | 100.87 | -0.82 ▲ | 22 | 5.07% | ||
| MetLife Inc | MET | 37.85 | 40.13 | 1.16 ▲ | 22 | 11.83% | ||
| MGM Resorts Intl | MGM | 16.09 | 20.33 | -0.75 ▼ | 22 | 34.59% | ||
| Mohawk Industries | MHK | 79.85 | 100.90 | -1.24 ▼ | 3 | -11.20% | ||
| McCormick & Co | MKC | 194.90 | 166.13 | 7.32 ▲ | 12 | 18.37% | ||
| MarketAxess Holdings | MKTX | 516.70 | 444.33 | 5.26 ▼ | 17 | 31.08% | ||
| Martin Marietta Materials | MLM | 207.18 | 198.45 | 2.55 ▲ | 8 | -9.19% | ||
| Marsh & McLennan Companies | MMC | 116.60 | 103.64 | 4.61 ▲ | 8 | 5.03% | ||
| 3M Co | MMM | 150.47 | 148.73 | 1.73 ▼ | 9 | -3.51% | ||
| Monster Beverage | MNST | 78.48 | 65.44 | 5.96 ▲ | 12 | 21.21% | ||
| Altria Group | MO | 41.15 | 42.71 | 1.11 ▲ | 26 | 13.41% | ||
| The Mosaic Company | MOS | 13.47 | 14.10 | 1.05 ▲ | 27 | 27.43% | ||
| Marathon Petroleum | MPC | 38.20 | 35.11 | 1.81 ▲ | 8 | -12.18% | ||
| Merck & Co | MRK | 80.24 | 81.68 | -0.51 ▲ | 27 | 5.71% | ||
| Marathon Oil | MRO | 5.49 | 7.12 | -0.81 ▼ | 27 | 52.80% | ||
| Morgan Stanley | MS | 48.88 | 44.47 | 5.58 ▼▼ | 8 | -3.25% | dSell | |
| MSCI Inc | MSCI | 375.98 | 322.61 | 5.42 ▲ | 16 | 21.77% | ||
| Microsoft | MSFT | 205.01 | 181.46 | 6.79 ▼ | 16 | 24.74% | ||
| Motorola Solutions | MSI | 139.80 | 150.49 | -1.47 ▲ | 20 | -0.88% | ||
| M&T Bank Corporation | MTB | 105.95 | 120.57 | -1.76 ▲ | 22 | 24.53% | ||
| Mettler-Toledo Intl | MTD | 935.00 | 754.11 | 5.95 ▲ | 9 | 17.19% | pP | |
| Micron Technology | MU | 50.06 | 46.67 | 1.49 ▼ | 8 | -8.15% | ||
| Maxim Integrated Products | MXIM | 68.09 | 57.87 | 7.20 ▲ | 9 | 18.87% | ||
| Mylan Inc | MYL | 16.11 | 17.55 | -0.24 ▲ | 22 | 6.50% | ||
| Noble Energy | NBL | 9.99 | 11.75 | 0.14 ▲ | 26 | 49.60% | ||
| Norwegian Cruise Line Holdings | NCLH | 13.64 | 23.97 | -1.55 ▼ | 25 | 73.90% | ||
| Nasdaq OMX Group | NDAQ | 131.31 | 112.74 | 6.22 ▲ | 15 | 19.62% | ||
| NextEra Energy Inc | NEE | 280.70 | 242.79 | 4.44 ▲ | 9 | 10.47% | ||
| Newmont Goldcorp | NEM | 69.20 | 53.64 | 4.22 ▲ | 18 | 49.14% | ||
| Netflix Inc | NFLX | 488.88 | 394.88 | 7.24 ▼ | 32 | 44.74% | ||
| NiSource Inc | NI | 24.45 | 25.33 | -0.69 ▲ | 20 | -17.78% | ||
| Nike Inc | NKE | 97.61 | 90.89 | 2.55 ▼ | 10 | 1.70% | ||
| NortonLifeLock | NLOK | 21.45 | 19.21 | 0.46 ▲ | 57 | 67.99% | ||
| Nielsen Holdings NV | NLSN | 14.43 | 15.98 | 0.54 ▼ | 22 | 21.28% | ||
| Northrop Grumman | NOC | 325.01 | 332.01 | -2.19 ▲ | 13 | 0.41% | ||
| National Oilwell Varco | NOV | 11.51 | 14.35 | -1.25 ▲ | 22 | 39.52% | ||
| ServiceNow | NOW | 439.20 | 357.70 | 6.82 ▼ | 13 | 30.51% | ||
| NRG Energy Inc | NRG | 33.81 | 35.36 | 0.08 ▲ | 5 | -6.12% | ||
| Norfolk Southern | NSC | 192.21 | 170.56 | 2.29 ▲ | 8 | -1.14% | ||
| NetApp Inc | NTAP | 44.30 | 48.35 | -0.51 ▼ | 26 | 17.20% | ||
| Northern Trust | NTRS | 78.35 | 86.93 | -0.90 ▼ | 5 | -1.32% | ||
| Nucor Corp | NUE | 41.95 | 44.60 | 0.55 ▲ | 29 | 20.83% | ||
| NVIDIA Corp | NVDA | 424.59 | 314.00 | 8.86 ▼ | 18 | 66.27% | pP | |
| NVR Inc | NVR | 3930.15 | 3155.58 | 3.16 ▲ | 8 | 12.29% | ||
| Newell Brands Inc | NWL | 16.40 | 14.56 | 4.06 ▲ | 8 | -1.80% | ||
| News Corp | NWSA | 12.72 | 11.26 | 3.83 ▲ | 9 | 3.75% | ||
| Realty Income Corp | O | 60.05 | 62.24 | 0.81 ▼ | 22 | 17.73% | ||
| Old Dominion Freight Line | ODFL | 182.82 | 162.64 | 4.14 ▲ | 9 | 7.53% | ||
| ONEOK Inc | OKE | 27.91 | 40.32 | -2.80 ▼ | 22 | 58.74% | ||
| Omnicom Group Inc | OMC | 53.73 | 60.46 | -0.73 ▲ | 27 | 29.85% | ||
| Oracle Corp | ORCL | 55.45 | 52.75 | 2.51 ▼ | 16 | 5.22% | ||
| O'Reilly Automotive | ORLY | 477.38 | 389.65 | 5.29 ▲ | 12 | 20.39% | ||
| Otis Worldwide | OTIS | 62.74 | 55.75 | 2.35 ▲ | 0 | 0.00% | Buy | |
| Occidental Petroleum | OXY | 15.74 | 21.96 | -0.62 ▼ | 26 | 60.35% | ||
| Paycom Software | PAYC | 284.37 | 266.91 | 2.89 ▼ | 12 | 5.46% | ||
| Paychex Inc | PAYX | 71.92 | 70.73 | 1.42 ▼ | 8 | -10.22% | ||
| People's United Financial | PBCT | 10.79 | 13.02 | -1.41 ▲ | 28 | 32.56% | ||
| PACCAR Inc | PCAR | 85.08 | 71.53 | 5.89 ▲ | 9 | 14.90% | ||
| Healthpeak Properties | PEAK | 27.29 | 28.80 | 0.68 ▼ | 22 | 14.37% | ||
| Public Service Enterprise Grou | PEG | 55.94 | 49.28 | 1.70 ▲ | 2 | 2.59% | ||
| Pepsico Inc | PEP | 137.66 | 130.07 | 1.04 ▲ | 15 | 0.53% | ||
| Pfizer Inc | PFE | 38.48 | 34.79 | -0.10 ▲ | 1 | 3.00% | ||
| Principal Financial Group | PFG | 42.43 | 37.97 | 3.37 ▲ | 8 | -11.60% | ||
| Procter & Gamble Co | PG | 131.12 | 116.98 | 3.40 ▲ | 4 | 7.68% | ||
| Progressive Corp | PGR | 90.34 | 77.54 | 3.53 ▲ | 16 | 12.93% | ||
| Parker Hannifin | PH | 178.92 | 168.97 | 2.85 ▼ | 9 | -0.94% | ||
| PulteGroup Inc | PHM | 43.60 | 33.40 | 5.40 ▲ | 8 | 16.83% | ||
| Packaging Corp. of America | PKG | 96.12 | 94.72 | 1.70 ▼ | 9 | -5.07% | ||
| PerkinElmer Inc | PKI | 118.91 | 93.08 | 7.53 ▲ | 12 | 29.83% | ||
| Prologis Inc | PLD | 105.42 | 88.68 | 3.70 ▲ | 16 | 15.92% | ||
| Philip Morris Intl | PM | 76.81 | 77.58 | 0.29 ▲ | 22 | 5.88% | ||
| PNC Financial Services Group | PNC | 106.67 | 121.14 | -1.60 ▲▲ | 26 | 28.91% | dBuy | |
| Pentair Inc | PNR | 42.85 | 37.23 | 3.97 ▲ | 2 | 3.23% | ||
| Pinnacle West Capital | PNW | 83.08 | 76.30 | 1.00 ▲ | 2 | 0.92% | ||
| PPG Industries Inc | PPG | 107.65 | 102.92 | 3.34 ▼ | 2 | -4.60% | ||
| PPL Corp | PPL | 26.62 | 29.22 | -1.54 ▲▲ | 22 | 12.17% | dBuy | |
| Perrigo Co | PRGO | 53.02 | 52.29 | 1.85 ▼ | 10 | -4.42% | ||
| Prudential Financial | PRU | 63.37 | 68.70 | 0.56 ▲ | 26 | 30.86% | ||
| Public Storage | PSA | 199.88 | 205.22 | -0.60 ▲▲ | 22 | 4.97% | dBuy | |
| Phillips 66 | PSX | 62.02 | 78.54 | -2.35 ▼ | 6 | 16.30% | ||
| PVH Corp | PVH | 48.66 | 61.65 | -0.78 ▲ | 26 | 44.45% | ||
| Quanta Services | PWR | 39.97 | 35.92 | 3.43 ▲ | 8 | -6.55% | ||
| Pioneer Natural Resources Co | PXD | 96.92 | 92.47 | 1.04 ▼▼ | 8 | -16.61% | dSell | |
| Paypal | PYPL | 196.07 | 142.28 | 9.66 ▼ | 15 | 76.80% | pP | |
| QUALCOMM Inc | QCOM | 105.61 | 81.80 | 6.18 ▲ | 8 | 18.66% | ||
| Qorvo Inc | QRVO | 128.15 | 99.20 | 5.37 ▲ | 12 | 25.96% | ||
| Royal Caribbean Cruises | RCL | 48.71 | 68.26 | -0.32 ▼ | 25 | 56.03% | ||
| Everest Re Group | RE | 218.79 | 225.81 | 1.95 ▲ | 22 | 11.78% | ||
| Regency Centers | REG | 41.03 | 48.98 | -0.86 ▼ | 38 | 36.64% | ||
| Regeneron Pharmaceuticals | REGN | 632.07 | 510.79 | 6.16 ▼ | 38 | 85.72% | ||
| Regions Financial | RF | 10.86 | 12.32 | -0.62 ▼ | 5 | 0.18% | ||
| Robert Half Intl | RHI | 50.87 | 48.82 | 2.37 ▼ | 8 | -12.88% | ||
| Raymond James Financial | RJF | 69.48 | 76.21 | 0.26 ▼ | 5 | -3.26% | ||
| Ralph Lauren | RL | 71.30 | 86.47 | -1.82 ▲ | 22 | 32.55% | ||
| ResMed Inc | RMD | 202.51 | 167.39 | 8.19 ▲ | 16 | 27.92% | ||
| Rockwell Automation | ROK | 218.14 | 194.50 | 4.93 ▼ | 12 | 14.43% | ||
| Rollins Inc | ROL | 52.40 | 41.86 | 7.03 ▲ | 15 | 34.57% | ||
| Roper Industries | ROP | 432.45 | 370.18 | 5.99 ▲ | 12 | 21.52% | ||
| Ross Stores Inc | ROST | 89.67 | 97.53 | -1.53 ▼ | 22 | 17.90% | ||
| Republic Services Inc | RSG | 87.25 | 81.92 | 1.05 ▲ | 2 | 0.86% | ||
| Raytheon Technologies | RTX | 56.68 | 70.90 | -1.59 ▼ | 22 | 31.51% | ||
| SBA Communications | SBAC | 311.54 | 274.58 | 1.63 ▲ | 17 | 14.17% | ||
| Starbucks | SBUX | 76.53 | 79.04 | -0.47 ▲ | 5 | -7.17% | ||
| Charles Schwab Corp | SCHW | 33.15 | 38.30 | -1.53 ▼ | 5 | -3.27% | ||
| Sealed Air | SEE | 35.68 | 30.79 | 4.69 ▲ | 9 | 10.84% | ||
| Sherwin-Williams Co | SHW | 647.92 | 545.45 | 4.54 ▲ | 12 | 19.28% | ||
| SVB Financial Group | SIVB | 224.27 | 199.29 | 2.68 ▲ | 8 | -6.55% | ||
| J. M. Smucker Co | SJM | 109.35 | 111.67 | -1.52 ▲ | 7 | -5.02% | ||
| Schlumberger Ltd | SLB | 18.14 | 21.99 | -0.34 ▲ | 27 | 47.50% | ||
| SL Green Realty | SLG | 46.50 | 62.20 | -1.68 ▲ | 22 | 41.07% | ||
| Snap-on Inc | SNA | 145.87 | 130.73 | 2.12 ▲ | 8 | -4.88% | ||
| Synopsys Inc | SNPS | 199.22 | 171.79 | 8.13 ▼ | 15 | 31.14% | ||
| Southern Company | SO | 54.61 | 57.71 | -1.34 ▲ | 20 | -11.63% | ||
| Simon Property Group | SPG | 62.35 | 83.84 | -1.39 ▼ | 62 | 63.56% | ||
| S&P Global | SPGI | 350.25 | 305.02 | 7.26 ▼ | 16 | 25.31% | ||
| Sempra Energy | SRE | 124.46 | 131.91 | -0.77 ▲ | 22 | 11.39% | ||
| Steris Corp | STE | 159.63 | 148.18 | 1.21 ▲ | 16 | 4.65% | ||
| State Street Corp | STT | 63.79 | 66.94 | 0.82 ▼ | 5 | -3.81% | ||
| Seagate Technology | STX | 45.22 | 52.21 | -1.75 ▼ | 5 | 4.28% | ||
| Constellation Brands | STZ | 178.20 | 167.27 | 2.43 ▼ | 8 | -2.90% | ||
| Stanley Black & Decker | SWK | 153.32 | 130.45 | 5.22 ▲ | 8 | 3.92% | ||
| Skyworks Solutions | SWKS | 145.58 | 113.10 | 7.30 ▼ | 12 | 32.42% | ||
| Synchrony Financial | SYF | 22.13 | 24.96 | 1.97 ▼ | 27 | 31.02% | AddSh | |
| Stryker Corp | SYK | 193.30 | 180.41 | 0.55 ▲ | 1 | -2.37% | ||
| Sysco Corp | SYY | 52.85 | 62.04 | -0.60 ▼ | 25 | 31.66% | ||
| AT&T Inc | T | 29.58 | 32.52 | -1.60 ▼ | 22 | 16.37% | ||
| Molson Coors Brewing | TAP | 37.52 | 41.13 | -2.76 ▲ | 22 | 24.37% | ||
| TransDigm Group Inc | TDG | 431.58 | 413.61 | 1.42 ▼ | 8 | -15.87% | ||
| TE Connectivity Ltd | TEL | 89.07 | 76.09 | 3.30 ▲ | 9 | 7.96% | ||
| Truist Financial Corp | TFC | 37.46 | 42.75 | -0.63 ▲▲ | 26 | 27.93% | dBuy | |
| Teleflex | TFX | 373.10 | 341.52 | 3.03 ▲ | 10 | -0.54% | ||
| Target Corp | TGT | 125.88 | 112.69 | 2.94 ▲ | 15 | 11.89% | ||
| Tiffany & Co | TIF | 125.36 | 126.49 | -2.41 ▲ | 8 | -2.46% | ||
| TJX Companies | TJX | 51.99 | 55.45 | 0.45 ▼ | 5 | -4.63% | ||
| Thermo Fisher Scientific | TMO | 413.95 | 338.80 | 8.11 ▲ | 15 | 25.70% | ||
| T-Mobile US | TMUS | 107.38 | 96.79 | 5.21 ▼ | 15 | 19.87% | ||
| Tapestry Inc | TPR | 13.36 | 16.62 | -1.92 ▲ | 22 | 43.17% | ||
| T. Rowe Price Group | TROW | 138.10 | 118.27 | 5.18 ▲ | 9 | 13.16% | ||
| The Travelers Companies | TRV | 114.42 | 108.77 | 2.77 ▼ | 8 | -8.46% | ||
| Tractor Supply Co | TSCO | 142.74 | 119.74 | 9.57 ▼ | 14 | 38.34% | pP | |
| Tyson Foods Inc | TSN | 61.45 | 66.31 | -0.82 ▲ | 26 | 26.01% | ||
| Trane Technologies | TT | 111.87 | 89.75 | 3.53 ▲ | 2 | 9.68% | ||
| Take-Two Interactive Software | TTWO | 164.02 | 132.02 | 7.15 ▲ | 15 | 32.02% | ||
| Twitter Inc | TWTR | 36.40 | 31.12 | 3.70 ▲ | 3 | 1.90% | ||
| Texas Instruments | TXN | 127.55 | 118.06 | 4.51 ▼ | 9 | 8.30% | ||
| Textron Inc | TXT | 34.94 | 30.54 | 1.95 ▲ | 8 | -14.97% | ||
| Under Armour Inc | UAA | 10.52 | 11.75 | 0.00 ▲ | 24 | 38.19% | ||
| United Continental Holdings | UAL | 31.38 | 44.21 | -0.47 ▼ | 33 | 64.32% | ||
| UDR Inc | UDR | 36.20 | 40.02 | -1.43 ▼ | 22 | 20.14% | ||
| Universal Health Services | UHS | 109.90 | 112.12 | -0.91 ▲ | 26 | 20.35% | ||
| Ulta Salon | ULTA | 192.99 | 230.98 | -1.94 ▼ | 6 | 9.82% | ||
| Unitedhealth Group | UNH | 302.78 | 277.62 | 1.91 ▼ | 15 | 6.13% | ||
| Unum Group | UNM | 17.23 | 18.87 | 0.59 ▲ | 22 | 26.71% | ||
| Union Pacific | UNP | 173.35 | 160.04 | 2.93 ▼ | 9 | 2.36% | ||
| United Parcel Service | UPS | 142.76 | 103.80 | 8.18 ▲ | 8 | 33.83% | ||
| United Rentals Inc | URI | 155.37 | 133.23 | 5.10 ▼ | 9 | 11.82% | ||
| U.S. Bancorp | USB | 36.84 | 41.16 | -0.47 ▲ | 29 | 34.82% | ||
| Visa Inc | V | 190.40 | 182.93 | 2.46 ▼ | 10 | -2.76% | ||
| Varian Medical Systems | VAR | 142.72 | 119.03 | 2.57 ▲ | 2 | 10.83% | ||
| V.F. Corp | VFC | 60.36 | 66.01 | 0.21 ▼ | 5 | -4.57% | ||
| ViacomCBS | VIAC | 26.07 | 22.16 | 3.80 ▲ | 0 | 0.00% | Buy | |
| Valero Energy | VLO | 56.23 | 67.55 | -1.67 ▼ | 7 | 7.62% | ||
| Vulcan Materials | VMC | 117.42 | 111.39 | 2.77 ▲ | 8 | -6.09% | ||
| Vornado Realty Trust | VNO | 34.52 | 45.15 | -2.61 ▼ | 23 | 45.39% | ||
| Verisk Analytics | VRSK | 188.71 | 161.02 | 5.59 ▲ | 12 | 19.29% | ||
| VeriSign Inc | VRSN | 211.68 | 198.83 | 0.38 ▼ | 15 | 1.52% | ||
| Vertex Pharmaceuticals | VRTX | 272.00 | 259.66 | 3.16 ▼ | 17 | 9.41% | ||
| Ventas Inc | VTR | 38.36 | 41.95 | 0.42 ▲ | 22 | 28.96% | ||
| Verizon Communications | VZ | 57.48 | 54.88 | -0.41 ▲ | 0 | 0.00% | Buy | |
| Waters Corp | WAT | 213.15 | 189.32 | 2.84 ▲ | 2 | -5.82% | ||
| Walgreens Boots Alliance | WBA | 40.71 | 47.35 | -2.01 ▼ | 29 | 24.89% | ||
| Western Digital | WDC | 43.10 | 47.69 | -0.53 ▲ | 22 | 24.85% | ||
| Wisconsin Energy | WEC | 95.26 | 87.63 | 0.23 ▲ | 1 | 1.93% | ||
| Welltower Inc | WELL | 53.56 | 58.69 | -0.23 ▲ | 22 | 28.82% | ||
| Wells Fargo & Co | WFC | 24.26 | 33.91 | -3.57 ▲ | 28 | 50.58% | ||
| Whirlpool Corp | WHR | 163.12 | 122.49 | 6.74 ▲ | 9 | 34.23% | ||
| Willis Tower Watson plc | WLTW | 210.01 | 190.81 | 2.64 ▲ | 11 | 2.07% | ||
| Waste Management | WM | 109.60 | 102.67 | 1.55 ▲ | 8 | -2.02% | ||
| Williams Companies | WMB | 19.13 | 18.09 | 0.78 ▼ | 10 | -4.97% | ||
| Wal-Mart Stores | WMT | 129.40 | 118.71 | 2.91 ▲ | 17 | 8.69% | ||
| W.R. Berkley | WRB | 61.75 | 58.27 | 2.22 ▲ | 2 | -2.48% | ||
| WestRock Co | WRK | 26.86 | 32.41 | -0.57 ▲ | 26 | 31.58% | ||
| West Pharmaceutical Services | WST | 268.87 | 204.75 | 9.36 ▲ | 16 | 67.25% | pP | |
| Western Union Co | WU | 24.28 | 21.01 | 2.36 ▲ | 8 | -1.82% | ||
| Weyerhaeuser Co | WY | 27.81 | 22.15 | 5.14 ▲ | 2 | 8.08% | ||
| Wynn Resorts Ltd | WYNN | 72.43 | 93.17 | -1.39 ▼ | 5 | -4.64% | ||
| Xcel Energy Inc | XEL | 69.04 | 62.47 | 1.98 ▲ | 8 | 6.86% | ||
| Xilinx Inc | XLNX | 107.35 | 90.02 | 5.27 ▲ | 9 | 17.08% | ||
| Exxon Mobil | XOM | 42.08 | 49.34 | -1.36 ▼ | 6 | 7.90% | ||
| DENTSPLY Intl | XRAY | 44.60 | 47.46 | 0.33 ▼ | 7 | -5.19% | ||
| Xerox Corp | XRX | 16.65 | 21.60 | -3.03 ▲ | 22 | 48.53% | ||
| Xylem Inc | XYL | 72.98 | 66.23 | 1.66 ▲ | 2 | -1.70% | ||
| Yum! Brands Inc | YUM | 91.05 | 86.40 | 1.46 ▲ | 1 | -2.12% | ||
| Zimmer Biomet Holdings | ZBH | 134.86 | 120.17 | 2.03 ▲ | 2 | 0.42% | ||
| Zebra Technologies | ZBRA | 280.75 | 235.43 | 5.25 ▲ | 12 | 18.40% | ||
| Zions Bancorp | ZION | 32.47 | 37.70 | -0.16 ▼ | 27 | 29.07% | ||
| Zoetis Inc | ZTS | 151.68 | 130.69 | 4.05 ▲ | 15 | 17.84% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Aaron's Inc | AAN | 52.18 | 37.99 | 5.63 ▲ | 8 | 8.15% | ||
| Axon Enterprise | AAXN | 83.13 | 80.58 | 3.24 ▼ | 15 | 11.61% | ||
| American Campus Communities | ACC | 35.64 | 37.69 | 0.47 ▼ | 3 | -9.23% | ||
| Acadia Healthcare Company | ACHC | 29.81 | 25.00 | 1.66 ▲ | 9 | 3.90% | ||
| ACI Worldwide Inc | ACIW | 26.79 | 29.41 | -0.19 ▲ | 26 | 22.80% | ||
| AECOM Technology | ACM | 36.19 | 39.67 | 0.11 ▼ | 3 | -0.06% | ||
| Adient plc | ADNT | 16.64 | 15.68 | 0.94 ▼ | 8 | -24.57% | ||
| American Eagle Outfitters | AEO | 10.00 | 11.65 | 1.18 ▼ | 1 | -3.95% | ||
| American Financial Group | AFG | 60.77 | 73.59 | -2.26 ▲ | 22 | 34.85% | ||
| AGCO Corporation | AGCO | 65.63 | 54.78 | 3.19 ▲ | 2 | 5.67% | ||
| ALLETE Inc | ALE | 59.30 | 63.31 | -0.40 ▲ | 24 | 27.26% | ||
| Antero Midstream Partners | AM | 5.67 | 4.60 | 4.08 ▼ | 9 | 19.62% | ||
| AMC Networks Inc | AMCX | 23.10 | 29.89 | -1.89 ▼ | 7 | 14.19% | ||
| Amedisys Inc | AMED | 234.16 | 183.34 | 4.99 ▲ | 58 | 90.90% | ||
| Affiliated Managers Group | AMG | 68.79 | 66.92 | 1.51 ▼ | 8 | -13.93% | ||
| AutoNation Inc | AN | 51.34 | 38.99 | 5.44 ▲ | 3 | 21.80% | ||
| Arrow Electronics | ARW | 71.62 | 65.91 | 1.34 ▲ | 0 | 0.00% | Buy | |
| Arrowhead Pharmaceuticals | ARWR | 43.07 | 37.01 | 5.23 ▲ | 5 | -0.49% | ||
| Associated Banc-Corp | ASB | 12.84 | 15.56 | -1.72 ▼ | 27 | 36.94% | ||
| On Assignment Inc | ASGN | 68.46 | 56.63 | 6.91 ▼ | 10 | 9.26% | ||
| Ashland Inc | ASH | 75.48 | 64.88 | 5.50 ▲ | 9 | 12.27% | ||
| Adtalem Global Education | ATGE | 34.34 | 31.41 | 2.21 ▲ | 2 | -1.89% | ||
| Allegheny Technologies | ATI | 8.69 | 11.60 | -0.01 ▼ | 32 | 57.90% | ||
| AptarGroup Inc | ATR | 115.20 | 107.50 | 4.05 ▲ | 9 | 3.52% | ||
| Avanos Health | AVNS | 30.67 | 28.14 | 1.48 ▲ | 2 | -6.72% | ||
| Avient Corp. | AVNT | 23.90 | 23.63 | 1.48 ▼ | 8 | -18.51% | ||
| Avnet Inc | AVT | 26.72 | 29.84 | -1.63 ▲▲ | 26 | 26.84% | dBuy | |
| Acuity Brands Inc | AYI | 99.10 | 89.34 | 1.55 ▲ | 1 | -2.28% | ||
| Bed Bath & Beyond | BBBY | 10.82 | 8.56 | 3.51 ▲ | 0 | 0.00% | Buy | |
| Brunswick | BC | 66.98 | 54.55 | 7.53 ▼ | 10 | 18.80% | ||
| Brinks Co | BCO | 44.35 | 57.47 | -3.27 ▲▲ | 26 | 47.58% | dBuy | |
| Belden Inc | BDC | 31.60 | 38.44 | -1.36 ▲ | 27 | 35.03% | ||
| Brighthouse Financial | BHF | 28.34 | 31.66 | 0.04 ▼ | 5 | -5.31% | ||
| Bio-Rad Laboratories | BIO | 524.89 | 425.40 | 6.23 ▲ | 16 | 34.20% | ||
| BJ's Wholesale Club | BJ | 40.05 | 30.33 | 8.89 ▼ | 21 | 75.89% | pP | |
| Black Hills Corp | BKH | 57.86 | 64.37 | -1.40 ▲ | 22 | 20.35% | ||
| TopBuild Corp | BLD | 131.92 | 104.67 | 4.89 ▲ | 12 | 36.34% | ||
| Blackbaud Inc | BLKB | 62.54 | 64.36 | -0.19 ▲▲ | 38 | 22.11% | dBuy | |
| Bank of Hawaii | BOH | 56.63 | 69.98 | -2.82 ▼ | 22 | 24.00% | ||
| Brown & Brown Inc | BRO | 45.47 | 39.53 | 4.61 ▲ | 9 | 12.69% | ||
| Brixmor Property Group | BRX | 11.51 | 14.55 | -0.63 ▼ | 26 | 42.57% | ||
| BancorpSouth Inc | BXS | 20.93 | 24.26 | -0.53 ▼ | 7 | -2.10% | ||
| Boyd Gaming Corp | BYD | 23.67 | 19.45 | 1.53 ▲ | 0 | 0.00% | Buy | |
| Cable ONE | CABO | 1822.56 | 1678.51 | 0.79 ▼ | 16 | 6.90% | ||
| CACI International | CACI | 207.82 | 235.13 | -4.11 ▼ | 5 | 3.35% | ||
| The Cheesecake Factory | CAKE | 24.00 | 26.78 | 0.28 ▲ | 22 | 33.15% | ||
| Avis Budget Group | CAR | 25.90 | 21.88 | 4.45 ▼▼ | 8 | -22.27% | dSell | |
| Casey's General Stores | CASY | 159.19 | 149.45 | 1.06 ▲ | 2 | -0.96% | ||
| Cathay General Bancorp | CATY | 24.18 | 28.88 | -1.39 ▼ | 26 | 32.85% | ||
| Cracker Barrel Old Country Sto | CBRL | 110.47 | 118.45 | 0.55 ▼ | 5 | -7.09% | ||
| Commerce Bancshares | CBSH | 57.26 | 62.24 | -1.03 ▼ | 5 | 1.53% | ||
| Cabot Corp | CBT | 36.48 | 34.47 | 2.56 ▼ | 8 | -13.43% | ||
| Chemours Co | CC | 18.53 | 13.87 | 4.56 ▲ | 8 | 9.00% | ||
| Cabot Microelectronics | CCMP | 150.72 | 129.74 | 2.22 ▲ | 9 | 4.04% | ||
| Ceridian HCM Holdings | CDAY | 78.29 | 66.27 | 6.42 ▼ | 12 | 21.42% | ||
| CDK Global Inc | CDK | 45.46 | 41.48 | 2.20 ▲ | 0 | 0.00% | Buy | |
| Cullen/Frost Bankers | CFR | 72.06 | 79.03 | 0.06 ▼ | 5 | -0.20% | ||
| Colfax Corporation | CFX | 29.08 | 26.81 | 2.41 ▲ | 8 | -10.11% | ||
| Cognex Corporation | CGNX | 66.87 | 54.92 | 5.59 ▲ | 13 | 27.74% | ||
| Churchill Downs Inc | CHDN | 138.52 | 116.50 | 3.48 ▼ | 10 | 7.41% | ||
| Chemed Corp | CHE | 492.19 | 437.94 | 2.20 ▲ | 16 | 3.71% | ||
| Choice Hotels International In | CHH | 84.04 | 77.75 | 2.06 ▲ | 1 | -1.26% | ||
| ChampionX | CHX | 9.51 | 13.37 | -1.22 ▲ | 26 | 63.24% | ||
| CIENA Corp | CIEN | 59.51 | 48.34 | 5.82 ▲ | 16 | 31.08% | ||
| CIT Group Inc | CIT | 18.97 | 26.90 | -1.39 ▼ | 22 | 52.18% | ||
| CoreLogic Inc | CLGX | 68.16 | 52.47 | 10.00 ▲ | 12 | 54.45% | ||
| Clean Harbors Inc | CLH | 59.60 | 65.07 | 0.31 ▼ | 7 | -6.32% | ||
| Mack-Cali Realty | CLI | 14.42 | 17.14 | -1.93 ▼ | 25 | 32.81% | ||
| Commercial Metals | CMC | 20.68 | 18.04 | 4.64 ▲ | 8 | 3.40% | ||
| Cantel Medical | CMD | 47.25 | 41.91 | 2.97 ▲ | 2 | -4.12% | ||
| Compass Minerals Intl | CMP | 50.94 | 46.98 | 1.86 ▲ | 8 | -4.57% | ||
| Cinemark Holdings | CNK | 11.83 | 18.83 | -2.63 ▼ | 49 | 68.33% | ||
| CNO Financial Group | CNO | 15.10 | 14.08 | 2.02 ▼▼ | 8 | -11.12% | dSell | |
| CNX Resources Inc | CNX | 9.65 | 9.87 | -0.70 ▼ | 5 | -13.93% | ||
| Coherent Inc | COHR | 138.83 | 126.52 | 0.04 ▼ | 12 | 0.95% | ||
| Columbia Sportswear Company | COLM | 75.84 | 72.75 | 2.11 ▼ | 8 | -11.37% | ||
| Cyrusone Inc | CONE | 83.42 | 68.23 | 4.20 ▲ | 16 | 24.92% | ||
| CoreSite Realty | COR | 129.05 | 117.29 | 1.44 ▲ | 16 | 8.10% | ||
| Camden Property Trust | CPT | 90.81 | 95.87 | 0.10 ▼ | 5 | -2.44% | ||
| Crane Co | CR | 56.57 | 63.55 | 0.83 ▲ | 22 | 17.67% | ||
| Cree Inc | CREE | 68.92 | 52.26 | 8.40 ▲ | 12 | 51.87% | pP | |
| Carter's Inc | CRI | 78.72 | 89.78 | 0.94 ▼ | 0 | 0.00% | Sell | |
| Charles River Laboratories Int | CRL | 198.99 | 162.14 | 7.26 ▲ | 12 | 26.18% | ||
| Carpenter Technology | CRS | 22.36 | 27.93 | -0.71 ▼ | 32 | 54.74% | ||
| Cirrus Logic Inc | CRUS | 68.53 | 70.38 | -1.58 ▲ | 11 | -1.15% | ||
| Carlisle Companies | CSL | 119.08 | 132.34 | -0.90 ▲ | 22 | 18.58% | ||
| Catalent Inc | CTLT | 87.34 | 67.23 | 7.76 ▲ | 16 | 55.52% | ||
| Cousins Properties | CUZ | 30.72 | 33.33 | -0.95 ▲▲ | 6 | -0.49% | dBuy | |
| CommVault Systems | CVLT | 44.08 | 37.58 | -0.43 ▲ | 0 | 0.00% | Buy | |
| Curtiss-Wright Corp | CW | 89.12 | 107.18 | -2.87 ▲ | 22 | 26.00% | ||
| CoreCivic Inc | CXW | 8.91 | 12.06 | -3.75 ▼ | 22 | 40.44% | ||
| Caesars Entertainment | CZR | 31.05 | 36.93 | 3.25 ▼ | 1 | 4.52% | ||
| Dana Holding Corp | DAN | 11.43 | 13.12 | 1.16 ▼ | 5 | -0.62% | ||
| Darling International | DAR | 27.93 | 22.74 | 5.22 ▲ | 8 | 6.52% | ||
| Donaldson Company | DCI | 48.34 | 48.98 | 1.73 ▲ | 7 | -9.66% | ||
| Dillard's Inc | DDS | 23.55 | 38.88 | -2.99 ▲ | 26 | 61.48% | ||
| Deckers Outdoor | DECK | 209.25 | 170.94 | 5.81 ▼ | 10 | 11.76% | ||
| Douglas Emmett Inc | DEI | 29.14 | 33.41 | -1.11 ▼ | 22 | 24.12% | ||
| Dick's Sporting Goods | DKS | 45.62 | 34.91 | 7.20 ▲ | 9 | 25.06% | ||
| Delphi Technologies | DLPH | 14.99 | 12.70 | 5.22 ▲ | 9 | 16.20% | ||
| Dunkin' Brands Group | DNKN | 68.73 | 63.54 | 1.93 ▲ | 1 | -2.37% | ||
| Now Inc | DNOW | 7.88 | 7.40 | 3.84 ▼ | 8 | -14.81% | ||
| Physicians Realty Trust | DOC | 18.04 | 16.49 | 1.69 ▼ | 8 | -2.49% | ||
| Dycom Industries | DY | 42.83 | 35.29 | 3.59 ▼ | 10 | 3.96% | ||
| Emergent BioSolutions | EBS | 111.24 | 75.62 | 6.92 ▲ | 16 | 77.28% | ||
| EastGroup Properties | EGP | 132.66 | 112.57 | 2.90 ▲ | 8 | 6.39% | ||
| Encompass Health | EHC | 68.08 | 69.70 | -1.64 ▲ | 7 | -5.86% | ||
| EMCOR Group Inc | EME | 68.50 | 69.85 | -0.03 ▲ | 22 | 11.17% | ||
| Enphase Energy | ENPH | 60.36 | 42.64 | 3.45 ▲ | 16 | 57.85% | ||
| Energizer Holdings | ENR | 50.13 | 43.20 | 4.84 ▼ | 10 | 9.93% | ||
| EnerSys | ENS | 67.26 | 60.33 | 2.36 ▲ | 8 | -9.03% | ||
| Edgewell Personal Care | EPC | 29.89 | 28.17 | 1.38 ▼ | 8 | -6.65% | ||
| Entertainment Properties Trust | EPR | 28.63 | 39.34 | -0.73 ▼ | 38 | 60.83% | ||
| EQT Corporation | EQT | 14.52 | 11.40 | 1.30 ▲ | 1 | 9.50% | ||
| Essent Group | ESNT | 35.83 | 38.33 | 1.38 ▼ | 24 | 26.50% | ||
| Equitrans Midstream | ETRN | 9.65 | 7.98 | 2.84 ▲ | 8 | -0.10% | ||
| Etsy Inc | ETSY | 118.38 | 79.30 | 9.56 ▼ | 16 | 121.56% | pP | |
| Eaton Vance Corp | EV | 36.14 | 35.98 | 0.47 ▼ | 8 | -15.03% | ||
| Evercore Partners | EVR | 55.30 | 53.45 | 0.65 ▼ | 8 | -16.60% | ||
| East West Bancorp | EWBC | 34.66 | 38.31 | 0.22 ▼ | 5 | -0.52% | ||
| Exelixis | EXEL | 23.09 | 21.29 | 2.04 ▼ | 15 | 0.39% | ||
| Eagle Materials Inc | EXP | 80.23 | 67.66 | 4.04 ▲ | 8 | 3.24% | ||
| First American Financial | FAF | 51.01 | 48.02 | 1.49 ▲ | 2 | -5.10% | ||
| FirstCash Inc | FCFS | 57.64 | 73.64 | -3.07 ▼ | 45 | 38.98% | ||
| FTI Consulting Inc | FCN | 119.44 | 119.96 | -1.39 ▲ | 7 | -14.51% | ||
| FactSet Research Systems | FDS | 346.30 | 297.80 | 7.92 ▲ | 16 | 25.12% | ||
| First Financial Bankshares | FFIN | 29.92 | 31.00 | 0.49 ▲ | 5 | -9.36% | ||
| Federated Hermes | FHI | 26.36 | 22.10 | 0.90 ▲ | 0 | 0.00% | Buy | |
| First Horizon National | FHN | 9.27 | 11.03 | -0.65 ▼ | 22 | 31.38% | ||
| Fair Isaac Corp | FICO | 439.19 | 368.28 | 4.53 ▼ | 12 | 19.80% | ||
| Five Below | FIVE | 108.91 | 96.29 | 2.87 ▼ | 9 | 4.32% | ||
| Foot Locker Inc | FL | 29.39 | 27.28 | 1.21 ▼ | 8 | -14.84% | ||
| Flowers Foods | FLO | 22.75 | 21.75 | -0.31 ▲ | 15 | -1.43% | ||
| Fluor Corporation | FLR | 10.19 | 12.82 | 1.30 ▼ | 0 | 0.00% | Sell | |
| F.N.B. Corporation | FNB | 7.41 | 9.12 | -1.65 ▲ | 26 | 36.88% | ||
| First Industrial Realty Trust | FR | 43.92 | 37.04 | 3.10 ▲ | 8 | 6.60% | ||
| First Solar Inc | FSLR | 59.55 | 48.22 | 8.08 ▲ | 8 | 14.54% | ||
| Fulton Financial | FULT | 9.70 | 12.62 | -3.44 ▲ | 26 | 41.50% | ||
| GATX Corp | GATX | 60.99 | 67.42 | -0.24 ▲ | 28 | 20.58% | ||
| Greif Inc | GEF | 34.79 | 33.46 | 1.50 ▲ | 1 | -7.35% | ||
| GEO Group Inc | GEO | 10.63 | 13.44 | -1.72 ▼ | 22 | 29.13% | ||
| Graco Inc | GGG | 53.24 | 47.70 | 3.11 ▲ | 2 | 2.03% | ||
| Graham Holdings Co | GHC | 398.37 | 437.91 | -1.25 ▲ | 45 | 40.95% | ||
| Globus Medical | GMED | 48.18 | 50.90 | -0.46 ▼ | 5 | -5.70% | ||
| Generac Holdings | GNRC | 157.58 | 107.37 | 8.52 ▲ | 16 | 56.89% | ||
| Gentex Corp | GNTX | 26.99 | 25.04 | 1.11 ▲ | 8 | -2.77% | ||
| Genworth Financial | GNW | 2.04 | 3.25 | -4.59 ▼ | 19 | 41.38% | ||
| Grocery Outlet Holding Coo | GO | 43.99 | 35.18 | 4.75 ▲ | 5 | 11.68% | ||
| GrubHub Inc | GRUB | 72.24 | 57.43 | 7.69 ▼ | 11 | 31.35% | ||
| Haemonetics Corp | HAE | 87.66 | 101.94 | -3.22 ▲ | 11 | 13.82% | ||
| Hain Celestial Group | HAIN | 33.98 | 28.08 | 5.27 ▲ | 18 | 34.20% | ||
| Healthcare Services Group | HCSG | 26.19 | 23.58 | 1.65 ▲ | 2 | -2.13% | ||
| Hawaiian Electric Industries | HE | 36.26 | 40.86 | -2.67 ▲ | 22 | 15.52% | ||
| Helen of Troy | HELE | 188.25 | 168.86 | 5.54 ▼ | 13 | 14.72% | ||
| Highwoods Properties | HIW | 38.34 | 40.82 | -0.48 ▲ | 5 | -4.44% | ||
| HNI Corp | HNI | 29.70 | 27.34 | 2.86 ▼ | 8 | -5.71% | ||
| Home Bancshares | HOMB | 16.33 | 14.40 | 2.08 ▲ | 8 | -7.74% | ||
| Hudson Pacific Properties | HPP | 23.57 | 28.47 | -1.23 ▼ | 22 | 27.48% | ||
| HealthEquity Inc | HQY | 51.56 | 62.09 | -0.09 ▼ | 0 | 0.00% | Sell | |
| Healthcare Realty Trust | HR | 29.30 | 31.36 | -1.38 ▼ | 19 | -14.50% | ||
| Hill-Rom Holdings | HRC | 97.22 | 110.93 | 2.20 ▼ | 0 | 0.00% | Sell | |
| Hubbell Inc | HUBB | 134.97 | 122.88 | 1.76 ▲ | 1 | 1.90% | ||
| Hancock Whitney | HWC | 19.06 | 26.39 | -2.61 ▼ | 26 | 52.50% | ||
| IAA Inc | IAA | 43.35 | 37.30 | 1.35 ▲ | 9 | 5.53% | ||
| Integra LifeSciences Holdings | IART | 47.75 | 51.56 | -0.72 ▼ | 5 | -3.09% | ||
| Interactive Brokers Group | IBKR | 49.60 | 43.22 | 4.05 ▲ | 3 | -0.20% | ||
| International Bancshares | IBOC | 30.42 | 33.96 | 0.50 ▼ | 26 | 23.34% | ||
| ICU Medical Inc | ICUI | 183.73 | 197.92 | -1.65 ▲ | 11 | 2.12% | ||
| IdaCorp Inc | IDA | 93.25 | 95.10 | -0.20 ▲ | 22 | 3.51% | ||
| InterDigital Inc | IDCC | 60.02 | 53.37 | 2.52 ▲ | 13 | 9.21% | ||
| II-VI Inc | IIVI | 50.72 | 39.62 | 4.85 ▼ | 12 | 43.97% | ||
| Ingredion | INGR | 86.50 | 80.36 | 1.17 ▲ | 8 | -3.34% | ||
| World Fuel Services | INT | 23.53 | 29.39 | -1.74 ▼ | 24 | 39.11% | ||
| ITT Corp | ITT | 57.73 | 55.15 | 2.23 ▼ | 8 | -9.46% | ||
| Jack in the Box Inc | JACK | 82.11 | 67.14 | 5.37 ▲ | 8 | 10.41% | ||
| JBG Smith Properties | JBGS | 29.01 | 32.20 | -2.12 ▲▲ | 22 | 21.25% | dBuy | |
| Jabil Circuit Inc | JBL | 34.86 | 30.80 | 2.98 ▲ | 8 | -0.54% | ||
| JetBlue Airways | JBLU | 10.34 | 12.32 | 0.09 ▼ | 5 | 0.29% | ||
| j2 Global Inc | JCOM | 56.72 | 73.17 | -6.05 ▼ | 22 | 35.41% | ||
| Jefferies Financial Group | JEF | 16.20 | 17.28 | 2.34 ▲ | 22 | 18.39% | ||
| Janus Henderson group | JHG | 20.89 | 19.65 | 2.26 ▼ | 9 | -3.60% | ||
| Jones Lang Lasalle | JLL | 98.91 | 121.73 | -1.64 ▼ | 22 | 33.51% | ||
| John Wiley & Sons | JW.A | 33.83 | 40.58 | -1.95 ▼ | 7 | 5.24% | ||
| KAR Auction Services | KAR | 15.13 | 16.15 | -0.56 ▲▲ | 38 | 29.23% | dBuy | |
| KB Home | KBH | 33.64 | 28.10 | 2.64 ▲ | 10 | 4.34% | ||
| KBR Inc | KBR | 22.24 | 24.24 | 0.32 ▼ | 3 | -2.02% | ||
| Kirby Corp | KEX | 46.24 | 60.23 | -2.32 ▼ | 26 | 37.10% | ||
| Kemper Corp | KMPR | 78.52 | 67.84 | 3.88 ▲ | 8 | 7.22% | ||
| Kennametal Inc | KMT | 26.96 | 25.67 | 1.53 ▼ | 8 | -12.38% | ||
| Knight Transportation | KNX | 43.49 | 39.42 | 5.57 ▼ | 15 | 20.57% | ||
| Kilroy Realty Corp | KRC | 58.27 | 66.03 | -1.88 ▼ | 22 | 20.05% | ||
| Lamar Advertising Co | LAMR | 65.73 | 73.78 | 0.25 ▼ | 22 | 21.88% | ||
| Lancaster Colony | LANC | 158.59 | 145.04 | 2.43 ▼ | 9 | 2.45% | ||
| Lear Corp | LEA | 110.38 | 101.58 | 2.36 ▼▼ | 8 | -12.43% | dSell | |
| Lincoln Electric Holdings | LECO | 90.39 | 81.38 | 3.50 ▲ | 8 | 2.14% | ||
| Littelfuse Inc | LFUS | 177.65 | 154.90 | 3.86 ▲ | 9 | 9.11% | ||
| Ligand Pharmaceuticals | LGND | 117.18 | 103.04 | 3.87 ▼ | 12 | 15.67% | ||
| LHC Group | LHCG | 195.11 | 152.75 | 8.28 ▲ | 11 | 25.84% | pP | |
| Lennox Intl | LII | 268.14 | 215.58 | 6.95 ▲ | 8 | 12.13% | pP | |
| Lumentum Holdings | LITE | 92.83 | 74.46 | 3.21 ▲ | 8 | 15.86% | ||
| LivaNova | LIVN | 46.54 | 57.28 | -0.04 ▲ | 0 | 0.00% | Sell | |
| LogMeIn Inc | LOGM | 85.81 | 83.25 | 1.19 ▲ | 18 | 1.91% | ||
| Grand Canyon Education | LOPE | 88.74 | 86.62 | 0.85 ▼ | 12 | -4.18% | ||
| Louisiana-Pacific | LPX | 31.67 | 23.84 | 7.03 ▲ | 8 | 14.54% | ||
| Life Storage Inc | LSI | 98.13 | 100.32 | 0.30 ▲ | 5 | -6.00% | ||
| Landstar System Inc | LSTR | 121.78 | 107.24 | 4.38 ▲ | 10 | 6.03% | ||
| Macerich Co | MAC | 7.63 | 12.57 | -1.61 ▼ | 99 | 86.43% | ||
| ManpowerGroup | MAN | 68.79 | 77.73 | -0.27 ▲ | 22 | 9.86% | ||
| Manhattan Associates | MANH | 95.79 | 78.77 | 7.17 ▼ | 12 | 26.86% | ||
| Masimo Corp | MASI | 220.12 | 202.32 | 2.80 ▼ | 18 | 22.29% | ||
| Mattel Inc | MAT | 11.11 | 9.65 | 2.79 ▲ | 1 | -0.98% | ||
| Mercury General | MCY | 42.91 | 43.38 | 0.33 ▲ | 7 | -9.16% | ||
| MEDNAX Inc | MD | 19.98 | 16.92 | 3.40 ▲ | 1 | 4.12% | ||
| Allscripts Healthcare Solution | MDRX | 9.00 | 6.58 | 1.70 ▲ | 0 | 0.00% | Buy | |
| MDU Resources Group | MDU | 20.98 | 24.59 | -1.54 ▲ | 22 | 24.86% | ||
| MKS Instruments Inc | MKSI | 127.44 | 102.45 | 5.36 ▲ | 9 | 21.27% | ||
| Herman Miller Inc | MLHR | 23.43 | 27.43 | -1.05 ▲▲ | 32 | 46.54% | dBuy | |
| MAXIMUS Inc | MMS | 74.21 | 67.02 | 2.85 ▲ | 12 | 8.81% | ||
| Molina Healthcare | MOH | 184.70 | 154.36 | 3.32 ▼ | 16 | 19.62% | ||
| Medical Properties Trust | MPW | 20.13 | 17.82 | 1.25 ▲ | 8 | -0.40% | ||
| Monolithic Power Systems | MPWR | 265.01 | 204.18 | 8.19 ▲ | 15 | 45.25% | pP | |
| Mercury Computer Systems | MRCY | 77.43 | 82.27 | -1.26 ▼ | 3 | -5.18% | ||
| Mine Safety Appliances Co | MSA | 118.53 | 120.43 | 0.12 ▲ | 22 | 3.05% | ||
| MSC Industrial Direct Co | MSM | 66.01 | 70.02 | 1.93 ▼ | 3 | -2.50% | ||
| Matador Resources Company | MTDR | 8.68 | 7.46 | 1.82 ▼ | 8 | -27.00% | ||
| Minerals Technologies | MTX | 46.88 | 49.34 | 1.29 ▼ | 5 | -6.16% | ||
| MasTec | MTZ | 39.78 | 46.18 | 0.47 ▼ | 26 | 31.24% | ||
| Murphy Oil | MUR | 13.21 | 15.45 | 1.14 ▼ | 5 | -7.40% | ||
| Murphy USA Inc | MUSA | 132.41 | 106.57 | 4.46 ▲ | 15 | 21.92% | ||
| National Instruments | NATI | 35.50 | 39.51 | -0.18 ▼ | 0 | 0.00% | Sell | |
| Navient | NAVI | 7.96 | 8.79 | -0.97 ▲ | 22 | 29.56% | ||
| NCR Corp | NCR | 18.43 | 21.72 | -1.87 ▲ | 23 | 38.61% | ||
| Nordson Corp | NDSN | 193.63 | 171.32 | 4.94 ▼ | 14 | 23.31% | ||
| NewMarket Corp | NEU | 374.81 | 431.85 | -0.92 ▼ | 29 | 18.57% | ||
| National Fuel Gas Co | NFG | 40.57 | 42.73 | 0.08 ▼ | 62 | 28.25% | ||
| Ingevity Corp | NGVT | 58.48 | 50.98 | 2.77 ▲ | 2 | -1.52% | ||
| New Jersey Resources | NJR | 31.06 | 35.27 | -1.83 ▲ | 29 | 27.46% | ||
| Nektar Therapeutics | NKTR | 22.16 | 20.73 | 2.75 ▼ | 11 | -2.59% | ||
| National Retail Properties | NNN | 35.45 | 38.83 | 0.14 ▲ | 22 | 30.71% | ||
| Insperity Inc | NSP | 66.86 | 55.27 | 4.82 ▲ | 8 | 4.44% | ||
| NetScout Systems | NTCT | 25.46 | 24.74 | 0.40 ▲ | 9 | -5.60% | ||
| Nu Skin Enterprises | NUS | 44.85 | 34.74 | 8.38 ▼ | 12 | 25.53% | pP | |
| NuVasive Inc | NUVA | 57.14 | 64.44 | -0.77 ▲ | 22 | 13.78% | ||
| nVent Electric | NVT | 18.16 | 20.89 | -0.17 ▼ | 22 | 25.08% | ||
| Northwestern Corp | NWE | 56.26 | 60.75 | -2.33 ▲ | 20 | 7.74% | ||
| New York Community Bancorp | NYCB | 10.53 | 10.91 | 0.00 ▲ | 29 | 8.91% | ||
| New York Times Co | NYT | 46.14 | 37.09 | 8.23 ▲ | 12 | 29.64% | pP | |
| Owens Corning | OC | 60.47 | 51.46 | 5.92 ▲ | 8 | 1.17% | ||
| Corporate Office Properties Tr | OFC | 26.48 | 24.15 | 0.68 ▲ | 8 | -2.79% | ||
| OGE Energy Corp | OGE | 32.90 | 34.17 | -0.06 ▲ | 22 | 13.94% | ||
| ONE Gas Inc | OGS | 75.70 | 82.33 | -1.99 ▲ | 13 | 2.51% | ||
| Omega Healthcare Investors | OHI | 32.38 | 33.50 | 0.25 ▲ | 22 | 19.11% | ||
| Owens-Illinois Inc | OI | 10.44 | 8.38 | 2.65 ▲ | 1 | 3.88% | ||
| Universal Display Corp | OLED | 174.45 | 146.94 | 1.56 ▲ | 8 | 4.46% | ||
| Ollie's Bargain Outlet | OLLI | 105.10 | 73.76 | 8.99 ▼ | 14 | 67.54% | pP | |
| Olin Corp | OLN | 11.24 | 13.41 | -1.36 ▲ | 22 | 32.09% | ||
| Old Republic Intl | ORI | 16.07 | 17.61 | 0.09 ▲ | 22 | 19.17% | ||
| Oshkosh Corp | OSK | 78.72 | 71.05 | 2.68 ▲ | 1 | -0.05% | ||
| Bank OZK | OZK | 24.05 | 25.21 | 1.38 ▼ | 5 | -7.85% | ||
| PacWest Bancorp | PACW | 18.28 | 23.03 | -1.39 ▲ | 29 | 50.34% | ||
| Prosperity Bancshares | PB | 55.56 | 62.06 | -1.23 ▼ | 5 | 1.87% | ||
| PBF Energy Inc | PBF | 8.68 | 14.31 | -2.33 ▼ | 27 | 68.07% | ||
| Prestige Brands Holdings | PBH | 37.19 | 39.75 | -1.43 ▼ | 5 | 0.85% | ||
| PotlatchDeltic | PCH | 42.81 | 35.51 | 5.07 ▲ | 6 | 10.22% | ||
| Paylocity Holding Corp | PCTY | 133.20 | 120.61 | 4.35 ▼ | 9 | 2.64% | ||
| Patterson Companies | PDCO | 26.56 | 19.65 | 8.11 ▲ | 9 | 33.74% | pP | |
| Pebblebrook Hotel Trust | PEB | 10.60 | 14.78 | -1.86 ▼ | 5 | 19.39% | ||
| Penumbra Inc | PEN | 221.91 | 178.34 | 4.09 ▲ | 15 | 26.81% | ||
| Penn National Gaming Inc | PENN | 33.85 | 25.26 | 6.07 ▼ | 10 | 3.83% | ||
| Polaris Industries | PII | 103.63 | 82.68 | 6.37 ▼ | 10 | 18.87% | ||
| Park Hotels & Resorts | PK | 8.27 | 12.21 | -1.38 ▼ | 29 | 65.33% | ||
| Pinnacle Financial Partners | PNFP | 39.62 | 46.82 | -0.86 ▲ | 22 | 24.69% | ||
| PNM Resources Inc | PNM | 42.23 | 42.87 | -0.51 ▲ | 22 | 10.30% | ||
| Pool Corp | POOL | 316.70 | 245.69 | 8.90 ▲ | 14 | 47.83% | pP | |
| Post Holdings Inc | POST | 88.74 | 93.30 | -0.59 ▲ | 25 | 12.79% | ||
| Pilgrim's Corp | PPC | 15.35 | 20.59 | -4.68 ▼ | 28 | 48.04% | ||
| PRA Health Sciences | PRAH | 106.56 | 92.83 | 2.08 ▲ | 10 | 6.82% | ||
| Primerica Inc | PRI | 119.66 | 108.34 | 2.67 ▼ | 9 | 5.42% | ||
| Perspecta | PRSP | 21.40 | 21.19 | 0.31 ▼ | 8 | -12.65% | ||
| PS Business Parks | PSB | 137.95 | 141.67 | 0.08 ▲ | 33 | 17.37% | ||
| PTC Inc | PTC | 85.56 | 72.84 | 4.28 ▲ | 9 | 11.76% | ||
| Papa John's Intl | PZZA | 94.67 | 71.82 | 8.00 ▲ | 15 | 47.21% | pP | |
| Ryder System Inc | R | 36.63 | 34.66 | 3.46 ▼ | 8 | -15.39% | ||
| LiveRamp Holdings | RAMP | 45.57 | 39.80 | 3.67 ▼ | 10 | -5.89% | ||
| Regal Beloit | RBC | 91.97 | 78.69 | 6.52 ▲ | 9 | 13.88% | ||
| Resideo Technologies | REZI | 13.28 | 8.72 | 9.47 ▲ | 8 | 36.35% | pP | |
| Reinsurance Group of America | RGA | 85.25 | 102.00 | -3.15 ▲ | 29 | 45.47% | ||
| Repligen Corp | RGEN | 150.91 | 113.15 | 4.31 ▲ | 20 | 64.86% | ||
| Royal Gold Inc | RGLD | 139.93 | 116.01 | 2.71 ▲ | 14 | 11.06% | ||
| Restoration Hardware Holdings | RH | 287.43 | 206.21 | 9.34 ▼ | 10 | 38.19% | pP | |
| Transocean Ltd | RIG | 2.04 | 2.57 | 0.87 ▲ | 27 | 57.85% | ||
| RLI Corp | RLI | 88.13 | 78.48 | 1.93 ▲ | 8 | 3.19% | ||
| RenaissanceRe Holdings | RNR | 180.38 | 165.44 | 2.63 ▼ | 8 | -5.84% | ||
| RPM Intl | RPM | 81.59 | 70.08 | 4.61 ▲ | 9 | 9.03% | ||
| Reliance Steel & Aluminum Co | RS | 98.26 | 92.87 | 1.03 ▲ | 1 | -3.99% | ||
| Sunrun Inc | RUN | 36.69 | 20.98 | 10.00 ▲ | 10 | 122.36% | ||
| Rayonier Inc | RYN | 27.78 | 24.82 | 2.52 ▲ | 2 | 3.89% | ||
| Sabre Corp | SABR | 7.56 | 10.56 | -0.77 ▼ | 26 | 64.94% | ||
| Sanderson Farms | SAFM | 111.50 | 132.76 | -2.86 ▼ | 8 | 12.06% | ||
| Science Applications Intl | SAIC | 79.98 | 83.09 | -1.98 ▼ | 5 | -5.85% | ||
| Boston Beer Co | SAM | 810.44 | 515.06 | 10.00 ▲ | 16 | 108.22% | ||
| Sally Beauty Holdings | SBH | 11.61 | 13.77 | 2.17 ▼ | 0 | 0.00% | Sell | |
| Signature Bank | SBNY | 102.53 | 116.30 | 0.57 ▼ | 22 | 17.98% | ||
| Sabra Health Care REIT | SBRA | 14.74 | 15.74 | 0.70 ▼ | 5 | -3.80% | ||
| Service Corp Intl | SCI | 43.36 | 38.42 | -0.19 ▲ | 0 | 0.00% | Buy | |
| SolarEdge Technologies | SEDG | 175.10 | 126.77 | 8.13 ▲ | 13 | 69.38% | ||
| SEI Investments Co | SEIC | 52.33 | 57.21 | 0.92 ▼ | 5 | 2.32% | ||
| Stifel Financial | SF | 48.48 | 51.01 | 0.90 ▲ | 5 | -6.15% | ||
| Sprouts Farmers Market | SFM | 26.38 | 21.43 | 5.40 ▲ | 17 | 36.54% | ||
| Scientific Games | SGMS | 17.57 | 14.50 | 2.25 ▲ | 8 | -13.53% | ||
| Selective Insurance Group | SIGI | 54.34 | 52.96 | 1.40 ▲ | 1 | -5.58% | ||
| Six Flags Entertainment | SIX | 17.39 | 24.51 | -0.91 ▼ | 45 | 66.56% | ||
| Skechers USA Inc | SKX | 29.28 | 33.21 | 0.14 ▼ | 5 | 1.51% | ||
| Silicon Laboratories | SLAB | 100.51 | 93.84 | 2.38 ▲ | 3 | -3.51% | ||
| Silgan Holdings Inc | SLGN | 38.25 | 32.47 | 3.66 ▲ | 16 | 21.82% | ||
| SLM Corporation | SLM | 6.77 | 7.90 | -2.19 ▼ | 20 | 4.11% | ||
| Scotts Co | SMG | 158.57 | 126.46 | 4.46 ▲ | 15 | 36.57% | ||
| Semtech Corp. | SMTC | 55.73 | 46.93 | 4.13 ▼ | 12 | 23.73% | ||
| Synovus Financial | SNV | 20.15 | 23.64 | -0.69 ▲ | 27 | 43.46% | ||
| SYNNEX Corp | SNX | 124.74 | 106.84 | 6.10 ▲ | 5 | 5.98% | ||
| Sonoco Products Co | SON | 51.74 | 49.58 | 1.99 ▼ | 8 | -6.29% | ||
| Spire Inc | SR | 61.66 | 71.90 | -3.17 ▼ | 22 | 17.84% | ||
| Spirit Realty Capital | SRC | 34.46 | 37.04 | 1.04 ▼ | 22 | 24.79% | ||
| Stericycle Inc | SRCL | 60.44 | 52.88 | 2.85 ▲ | 8 | -4.83% | ||
| Sterling Bancorp | STL | 11.25 | 13.54 | -1.43 ▲ | 26 | 44.09% | ||
| Steel Dynamics Inc | STLD | 27.41 | 24.91 | 1.69 ▲ | 8 | -6.51% | ||
| STORE Capital Corp | STOR | 23.69 | 24.89 | 1.50 ▼ | 22 | 28.32% | ||
| Service Properties Trust | SVC | 6.70 | 9.78 | -1.84 ▼ | 38 | 72.08% | ||
| Southwest Gas | SWX | 69.64 | 73.90 | -1.16 ▲ | 11 | 2.66% | ||
| Sensient Technologies | SXT | 52.21 | 48.84 | 3.47 ▼ | 8 | -5.95% | ||
| Synaptics Inc | SYNA | 80.02 | 60.78 | 2.97 ▲ | 3 | 18.57% | ||
| Syneos Health | SYNH | 62.39 | 53.34 | 2.13 ▲ | 10 | 1.02% | ||
| Texas Capital BancShares | TCBI | 33.22 | 35.37 | -0.43 ▲▲ | 30 | 39.76% | dBuy | |
| TCF Financial | TCF | 27.49 | 32.92 | -0.59 ▼ | 5 | -0.04% | ||
| Taubman Centers Inc | TCO | 38.72 | 41.37 | -1.83 ▲ | 7 | -7.56% | ||
| Teradata Corp | TDC | 21.00 | 22.57 | -1.88 ▲▲ | 65 | 45.43% | dBuy | |
| Telephone & Data Systems | TDS | 19.42 | 18.93 | 0.62 ▼ | 8 | -9.51% | ||
| Teledyne Technologies | TDY | 306.70 | 335.48 | -1.60 ▼ | 5 | -1.13% | ||
| Techne Corp | TECH | 275.16 | 228.42 | 6.50 ▼ | 15 | 29.18% | ||
| Teradyne Inc | TER | 88.96 | 70.65 | 8.45 ▼ | 9 | 33.09% | pP | |
| Terex Corp | TEX | 18.85 | 17.49 | 2.56 ▲ | 8 | -10.71% | ||
| TEGNA Inc | TGNA | 11.78 | 13.17 | -1.29 ▲ | 22 | 18.25% | ||
| Tenet Healthcare | THC | 26.44 | 20.51 | 0.64 ▲ | 1 | 6.83% | ||
| Hanover Insurance Group | THG | 101.88 | 108.66 | -0.56 ▲ | 22 | 14.21% | ||
| Thor Industries Inc | THO | 113.99 | 84.15 | 8.88 ▼ | 12 | 50.66% | pP | |
| Treehouse Foods | THS | 43.82 | 47.60 | -2.87 ▼ | 5 | -3.03% | ||
| Timken Co | TKR | 45.66 | 42.43 | 3.56 ▼ | 8 | -6.57% | ||
| Taylor Morrison Home Corp | TMHC | 23.45 | 18.34 | 6.24 ▲ | 9 | 21.31% | ||
| Toll Brothers Inc | TOL | 38.20 | 30.96 | 4.36 ▲ | 2 | 8.55% | ||
| TRI Pointe Group | TPH | 16.72 | 13.32 | 5.38 ▲ | 10 | 15.15% | ||
| Tempur Pedic Intl | TPX | 80.95 | 63.88 | 4.91 ▲ | 8 | 9.39% | ||
| Tootsie Roll Industries | TR | 31.70 | 35.16 | -2.31 ▼ | 11 | 6.46% | ||
| LendingTree Inc | TREE | 346.29 | 272.22 | 6.92 ▲ | 8 | 20.85% | ||
| Trex Co. Inc | TREX | 139.33 | 111.21 | 6.47 ▲ | 12 | 23.30% | ||
| TripAdvisor Inc | TRIP | 20.23 | 22.59 | 0.02 ▲ | 6 | -13.33% | ||
| Trimble Navigation | TRMB | 44.51 | 38.85 | 5.03 ▼ | 10 | 9.63% | ||
| Trustmark | TRMK | 22.52 | 26.65 | -2.06 ▲▲ | 29 | 33.55% | dBuy | |
| Trinity Industries | TRN | 19.53 | 19.13 | 1.63 ▼ | 8 | -14.38% | ||
| Toro Co | TTC | 71.35 | 72.38 | 0.67 ▲ | 22 | 0.72% | ||
| Tetra Tech Inc | TTEK | 88.65 | 75.77 | 2.00 ▲ | 8 | 4.79% | ||
| Texas Roadhouse Inc | TXRH | 56.19 | 48.09 | 1.18 ▲ | 8 | -9.88% | ||
| Tyler Technologies | TYL | 357.25 | 317.40 | 3.31 ▼ | 16 | 15.72% | ||
| United Bankshares | UBSI | 26.32 | 30.53 | -0.47 ▲ | 7 | -2.93% | ||
| Urban Edge Properties | UE | 10.48 | 12.94 | -0.38 ▼ | 33 | 44.87% | ||
| Domtar Corp | UFS | 20.99 | 27.02 | -1.92 ▲ | 26 | 39.75% | ||
| UGI Corp | UGI | 33.34 | 34.38 | 0.97 ▲ | 7 | -11.13% | ||
| UMB Financial | UMBF | 49.80 | 54.65 | -1.03 ▼ | 5 | -3.71% | ||
| Umpqua Holdings | UMPQ | 10.85 | 12.67 | -1.88 ▲ | 22 | 29.41% | ||
| Urban Outfitters | URBN | 16.54 | 19.45 | -1.61 ▲▲ | 22 | 29.89% | dBuy | |
| United Therapeutics | UTHR | 111.47 | 109.81 | 1.83 ▼ | 15 | 7.10% | ||
| Marriott Vacations Worldwide | VAC | 84.66 | 97.12 | 0.24 ▼ | 22 | 13.68% | ||
| Visteon Corp | VC | 72.61 | 65.57 | 1.88 ▼ | 8 | -12.01% | ||
| Valley National Bancorp | VLY | 7.47 | 8.66 | -1.52 ▲▲ | 29 | 32.88% | dBuy | |
| Valmont Industries | VMI | 121.20 | 112.65 | 1.41 ▲ | 1 | -3.08% | ||
| ViaSat Inc | VSAT | 37.96 | 48.22 | -2.57 ▲ | 57 | 53.29% | ||
| Vishay Intertechnology | VSH | 15.69 | 17.11 | -1.21 ▲ | 22 | 16.54% | ||
| Valvoline | VVV | 20.52 | 18.02 | 5.17 ▲ | 10 | 8.17% | ||
| Westinghouse Air Brake Techn. | WAB | 62.19 | 64.01 | 1.09 ▲ | 5 | -9.11% | ||
| Washington Federal | WAFD | 23.34 | 28.08 | -1.90 ▼ | 7 | 6.98% | ||
| Webster Financial | WBS | 27.27 | 31.87 | -0.93 ▼ | 27 | 42.85% | ||
| Wendy's Company | WEN | 23.18 | 20.07 | 3.63 ▲ | 12 | 9.75% | ||
| Werner Enterprises | WERN | 43.99 | 40.50 | 2.98 ▼ | 16 | 13.04% | ||
| Winland Electronics | WEX | 158.37 | 146.50 | 2.54 ▼ | 8 | -11.68% | ||
| Wyndham Hotels & Resorts | WH | 44.16 | 48.31 | 0.95 ▼ | 5 | -7.50% | ||
| Worthington Industries | WOR | 37.42 | 30.96 | 6.65 ▼ | 8 | 2.58% | ||
| WPX Energy Inc | WPX | 5.97 | 7.06 | -0.34 ▼ | 5 | 2.77% | ||
| Weingarten Realty Investors | WRI | 17.06 | 21.43 | -1.51 ▼ | 22 | 37.00% | ||
| Williams-Sonoma Inc | WSM | 87.12 | 71.23 | 7.29 ▼ | 12 | 29.66% | ||
| Watsco Inc | WSO | 236.07 | 172.31 | 8.39 ▲ | 9 | 32.76% | ||
| Wintrust Financial | WTFC | 42.80 | 49.03 | 0.23 ▼ | 27 | 31.85% | ||
| Essential Utilities | WTRG | 45.35 | 41.99 | 1.43 ▲ | 1 | -0.55% | ||
| Weight Watchers | WW | 25.78 | 28.33 | 0.86 ▲ | 26 | 22.54% | ||
| Woodward Inc | WWD | 74.94 | 85.55 | 1.79 ▼ | 22 | 27.59% | ||
| World Wrestling Entertainment | WWE | 46.61 | 47.62 | 0.87 ▲ | 5 | -11.75% | ||
| Wyndham Destinations | WYND | 26.60 | 34.75 | -0.26 ▼ | 26 | 45.64% | ||
| US Steel Corp | X | 6.66 | 8.77 | -0.56 ▼ | 5 | 8.14% | ||
| Cimarex Energy Co | XEC | 24.46 | 29.88 | -0.03 ▼ | 5 | 6.68% | ||
| XPO Logistics | XPO | 75.02 | 70.55 | 2.55 ▼ | 10 | -5.99% | ||
| Alleghany Corp | Y | 522.32 | 583.71 | -1.70 ▲ | 22 | 22.71% | ||
| Yelp Inc | YELP | 24.98 | 21.64 | 0.84 ▲ | 8 | -10.79% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Applied Optoelectronics | AAOI | 14.21 | 9.71 | 5.55 ▲ | 4 | 28.60% | ||
| AAON Inc | AAON | 59.25 | 51.02 | 3.40 ▲ | 9 | 9.38% | ||
| American Assets Trust | AAT | 27.00 | 31.00 | -1.42 ▼ | 22 | 34.00% | ||
| Atlas Air Worldwide Holdings | AAWW | 52.08 | 36.74 | 8.45 ▲ | 14 | 73.95% | pP | |
| Ameris Bancorp | ABCB | 23.08 | 28.40 | -2.08 ▲ | 26 | 43.07% | ||
| Asbury Automotive Group | ABG | 100.15 | 77.66 | 7.46 ▲ | 3 | 8.39% | ||
| ABM Industries Inc | ABM | 35.90 | 32.00 | 2.06 ▼ | 8 | -2.23% | ||
| Allegiance Bancshares | ABTX | 24.39 | 28.25 | -1.96 ▲▲ | 22 | 26.63% | dBuy | |
| Arcosa Inc | ACA | 42.22 | 37.66 | 2.11 ▲ | 8 | -5.15% | ||
| Axcelis Technologies | ACLS | 29.42 | 23.84 | 4.53 ▼ | 12 | 14.79% | ||
| Agree Realty Corp | ADC | 66.97 | 68.52 | 0.19 ▼ | 19 | -28.10% | ||
| ADTRAN Inc | ADTN | 12.42 | 10.13 | 3.47 ▲ | 15 | 33.41% | ||
| Addus HomeCare | ADUS | 96.41 | 84.47 | 1.93 ▼ | 10 | 0.69% | ||
| Aegion Corporation | AEGN | 15.42 | 17.57 | 0.17 ▲ | 22 | 14.71% | ||
| Advanced Energy Industries | AEIS | 73.57 | 61.21 | 3.73 ▲ | 9 | 10.32% | ||
| American Equity Investment Lif | AEL | 25.45 | 21.71 | 2.71 ▲ | 8 | -1.62% | ||
| Agilysys Inc | AGYS | 20.96 | 21.98 | -1.47 ▲▲ | 21 | 15.79% | dBuy | |
| Armada Hoffler Properties | AHH | 9.64 | 12.59 | -1.75 ▲ | 22 | 42.72% | ||
| Albany International | AIN | 48.08 | 62.09 | -1.21 ▼ | 7 | 13.23% | ||
| AAR Corp | AIR | 17.22 | 24.98 | -1.54 ▼ | 22 | 50.43% | ||
| Applied Industrial Technologie | AIT | 63.12 | 56.34 | 3.81 ▼▼ | 8 | -7.03% | dSell | |
| Aerojet Rocketdyne | AJRD | 41.25 | 43.48 | -2.53 ▲▲ | 20 | -4.80% | dBuy | |
| Acadia Realty Trust | AKR | 12.04 | 17.42 | -3.14 ▼ | 38 | 55.99% | ||
| Alexander & Baldwin | ALEX | 11.82 | 14.20 | -0.71 ▼ | 22 | 37.13% | ||
| Alamo Group | ALG | 103.11 | 95.70 | 0.75 ▲ | 8 | -11.45% | ||
| Allegiant Travel | ALGT | 112.03 | 127.36 | 2.20 ▼ | 25 | 31.17% | ||
| Alarm.com Holdings | ALRM | 70.04 | 56.03 | 9.37 ▼ | 12 | 40.95% | pP | |
| AMAG Pharmaceuticals | AMAG | 9.56 | 7.48 | 1.53 ▲ | 1 | -5.11% | ||
| Ambac Financial Group | AMBC | 12.80 | 16.44 | -2.71 ▼ | 22 | 33.54% | ||
| AMN Healthcare Services | AMN | 54.94 | 55.54 | -0.79 ▲ | 19 | 12.19% | ||
| Amphastar Pharmaceuticals | AMPH | 20.02 | 18.65 | 5.02 ▼ | 12 | 6.49% | ||
| Amerisafe Inc | AMSF | 63.46 | 65.09 | -0.04 ▲ | 5 | -6.26% | ||
| American Woodmark | AMWD | 80.62 | 68.43 | 3.99 ▲ | 0 | 0.00% | Buy | |
| The Andersons Inc | ANDE | 14.22 | 16.49 | -1.58 ▲ | 26 | 37.63% | ||
| Abercrombie & Fitch | ANF | 9.63 | 12.34 | -1.67 ▼ | 7 | 9.15% | ||
| AngioDynamics Inc | ANGO | 8.26 | 11.50 | -2.16 ▼ | 51 | 57.62% | ||
| Anika Therapeutics | ANIK | 36.40 | 38.77 | 1.25 ▲ | 33 | 32.05% | ||
| ANI Pharmaceuticals | ANIP | 29.61 | 37.30 | -3.06 ▲ | 38 | 49.21% | ||
| American Public Education | APEI | 29.11 | 26.80 | 2.85 ▼ | 12 | 11.36% | ||
| Apogee Enterprises | APOG | 21.59 | 24.59 | 0.62 ▼ | 5 | -2.32% | ||
| ArcBest Corp | ARCB | 30.39 | 23.48 | 7.71 ▲ | 8 | 16.89% | ||
| Apollo Commercial Real Estate | ARI | 9.30 | 11.24 | -0.16 ▼ | 30 | 48.96% | ||
| Arlo Technologies | ARLO | 4.22 | 2.53 | 3.70 ▲ | 3 | 39.74% | ||
| Arconic | ARNC | 16.29 | 12.26 | 6.49 ▼ | 10 | 15.53% | ||
| Archrock Inc | AROC | 6.66 | 5.57 | 3.92 ▼ | 10 | 7.25% | ||
| ARMOUR Residential REIT | ARR | 9.34 | 11.46 | -0.69 ▲ | 20 | 26.05% | ||
| AdvanSix Inc | ASIX | 12.45 | 14.48 | -0.84 ▲▲ | 43 | 46.66% | dBuy | |
| Astec Industries | ASTE | 44.49 | 39.76 | 3.57 ▼ | 12 | 10.89% | ||
| Atlantic Tele-Network | ATNI | 57.63 | 55.59 | -0.06 ▼ | 16 | -9.36% | ||
| Avista Corp | AVA | 37.13 | 41.12 | -2.90 ▲ | 20 | 10.87% | ||
| AeroVironment Inc | AVAV | 76.55 | 66.15 | 5.61 ▼ | 10 | 14.25% | ||
| American Vanguard | AVD | 13.46 | 14.68 | -0.52 ▲ | 22 | 11.74% | ||
| American States Water | AWR | 76.88 | 82.62 | -0.77 ▲ | 13 | -0.25% | ||
| Axos Financial | AX | 22.41 | 23.26 | -0.10 ▲ | 5 | -12.39% | ||
| American Axle & Manufacturing | AXL | 7.06 | 6.33 | 2.51 ▼ | 9 | -2.08% | ||
| AZZ Incorporated | AZZ | 31.58 | 34.57 | 0.27 ▼ | 3 | -6.37% | ||
| Barnes Group Inc | B | 36.87 | 46.31 | -1.43 ▼ | 22 | 31.77% | ||
| Banc of California | BANC | 10.72 | 12.12 | -0.53 ▲ | 22 | 29.94% | ||
| BancFirst Corporation | BANF | 43.56 | 44.97 | 0.24 ▲ | 26 | 25.10% | ||
| Banner Corporation | BANR | 35.43 | 40.49 | -0.58 ▼ | 5 | 0.81% | ||
| Boise Cascade | BCC | 46.59 | 34.15 | 8.41 ▲ | 9 | 35.59% | ||
| Bonanza Creek Energy | BCEI | 18.19 | 15.34 | 0.88 ▲ | 1 | -6.33% | ||
| Blucora Inc | BCOR | 11.79 | 15.11 | -2.29 ▲ | 28 | 49.03% | ||
| Balchem Corp | BCPC | 100.26 | 91.66 | 0.93 ▲ | 2 | 1.89% | ||
| Brandywine Realty Trust | BDN | 10.83 | 12.03 | -0.10 ▲ | 22 | 20.66% | ||
| BioTelemetry Inc | BEAT | 42.56 | 46.77 | -1.05 ▼ | 3 | -0.14% | ||
| Bel Fuse Inc | BELFB | 12.20 | 12.33 | 0.77 ▲ | 7 | -29.24% | ||
| Saul Centers Inc | BFS | 30.71 | 36.80 | -1.33 ▼ | 26 | 37.99% | ||
| B&G Foods Inc | BGS | 28.91 | 21.24 | 7.19 ▲ | 19 | 64.17% | ||
| Benchmark Electronics | BHE | 20.36 | 24.22 | -1.72 ▼ | 26 | 34.43% | ||
| Berkshire Hills Bancorp | BHLB | 9.96 | 17.18 | -5.25 ▲ | 27 | 66.87% | ||
| Big Lots Inc | BIG | 39.34 | 30.02 | 8.36 ▼ | 13 | 58.06% | ||
| BJ's Restaurants | BJRI | 20.06 | 23.54 | -0.80 ▲ | 5 | -2.71% | ||
| Buckle Inc | BKE | 16.03 | 18.34 | -0.35 ▲ | 22 | 29.35% | ||
| TopBuild Corp | BLD | 131.92 | 104.67 | 4.89 ▲ | 12 | 36.34% | ||
| Bloomin' Brands | BLMN | 11.52 | 13.07 | -0.54 ▲ | 22 | 36.35% | ||
| Badger Meter Inc | BMI | 62.60 | 58.69 | 1.70 ▼ | 8 | -5.79% | ||
| Barnes & Noble Education | BNED | 2.12 | 1.90 | 1.46 ▲ | 2 | -14.17% | ||
| Dmc Global Inc | BOOM | 29.38 | 33.51 | -0.77 ▲▲ | 32 | 34.77% | dBuy | |
| Boot Barn Holdings | BOOT | 19.36 | 26.73 | -1.33 ▼ | 25 | 45.47% | ||
| Boston Private Financial Holdi | BPFH | 5.89 | 7.82 | -3.03 ▼ | 26 | 48.74% | ||
| Brady Corp | BRC | 45.97 | 50.07 | -0.33 ▼ | 5 | -2.29% | ||
| Brookline Bancorp | BRKL | 9.60 | 11.72 | -2.47 ▲ | 26 | 37.33% | ||
| Brooks Automation | BRKS | 54.45 | 38.50 | 6.04 ▲ | 12 | 40.52% | ||
| Cadence Bancorporation | CADE | 7.81 | 9.45 | 0.50 ▼ | 5 | 3.34% | ||
| Calares Inc | CAL | 6.31 | 10.97 | -1.09 ▼ | 27 | 67.86% | ||
| Cal-Maine Foods | CALM | 43.95 | 41.02 | 1.64 ▼ | 19 | 8.03% | ||
| CalAmp Corp | CAMP | 7.88 | 7.05 | 1.81 ▼ | 8 | -9.74% | ||
| Meta Financial Group | CASH | 18.66 | 22.97 | -1.55 ▲ | 22 | 43.52% | ||
| Cardtronics Inc | CATM | 22.33 | 29.31 | -1.40 ▲ | 23 | 39.32% | ||
| Cato Corp | CATO | 7.19 | 11.32 | -5.28 ▲▲ | 29 | 55.23% | dBuy | |
| Cincinnati Bell Inc | CBB | 15.01 | 13.35 | 2.40 ▼ | 36 | 138.25% | ||
| CBL & Associates Properties | CBL | 0.18 | 0.51 | -1.90 ▼ | 34 | 83.68% | ||
| Community Bank System | CBU | 56.23 | 62.40 | -1.41 ▲ | 26 | 15.76% | ||
| Cogent Communications Group | CCOI | 90.11 | 74.25 | 1.91 ▲ | 38 | 44.99% | ||
| Cross Country Healthcare | CCRN | 6.49 | 7.60 | -0.96 ▲ | 26 | 35.09% | ||
| Century Communities | CCS | 35.62 | 27.63 | 6.39 ▲ | 10 | 19.17% | ||
| Cedar Realty Trust | CDR | 0.81 | 1.37 | -1.33 ▼ | 26 | 69.87% | ||
| Consol Energy | CEIX | 5.88 | 8.08 | -1.73 ▼ | 73 | 82.68% | ||
| Central Garden & Pet Co | CENT | 37.86 | 33.30 | 3.42 ▲ | 16 | 20.57% | ||
| Central Garden & Pet Co | CENTA | 34.65 | 31.13 | 3.31 ▼ | 16 | 18.99% | ||
| Century Aluminum Co | CENX | 8.71 | 5.64 | 7.95 ▲ | 9 | 45.41% | pP | |
| CEVA Inc | CEVA | 40.20 | 32.51 | 6.10 ▲ | 15 | 35.95% | pP | |
| City Holding Co | CHCO | 62.46 | 68.95 | -0.93 ▲ | 27 | 19.42% | ||
| Community Healthcare Trust | CHCT | 45.73 | 38.67 | 2.79 ▲ | 8 | 10.17% | ||
| Chef's Warehouse | CHEF | 11.53 | 18.40 | -2.08 ▼ | 22 | 62.59% | ||
| Coherus Biosciences Inc | CHRS | 17.59 | 18.75 | 1.00 ▼ | 7 | -11.61% | ||
| Chico's FAS Inc | CHS | 1.27 | 2.00 | -1.51 ▲ | 21 | 54.97% | ||
| Chuy's Holdings | CHUY | 15.91 | 17.26 | -1.25 ▲▲ | 28 | 35.72% | dBuy | |
| CIRCOR International | CIR | 26.22 | 22.44 | 6.93 ▲ | 2 | -5.45% | ||
| Seacor Holdings Inc | CKH | 29.08 | 31.16 | -0.43 ▲ | 5 | -8.63% | ||
| Core Laboratories NV | CLB | 21.33 | 24.13 | 1.44 ▼ | 6 | -7.19% | ||
| Chatham Lodging Trust | CLDT | 5.21 | 8.52 | -3.26 ▼ | 29 | 70.26% | ||
| Cliffs Natural Resources | CLF | 5.18 | 5.10 | 1.86 ▼ | 8 | -24.38% | ||
| Clearwater Paper | CLW | 36.92 | 30.67 | 7.44 ▼ | 12 | 28.33% | ||
| Capstead Mortgage | CMO | 6.15 | 6.27 | 1.52 ▲ | 22 | 14.23% | ||
| Comtech Telecommunications | CMTL | 16.42 | 20.56 | -2.23 ▲ | 26 | 43.32% | ||
| CONMED Corporation | CNMD | 82.54 | 72.40 | 1.65 ▲ | 1 | -0.49% | ||
| Consolidated Communications Ho | CNSL | 7.30 | 5.58 | 2.25 ▲ | 16 | 29.43% | ||
| PC Connection Inc | CNXN | 43.70 | 45.25 | 1.07 ▼ | 2 | -5.97% | ||
| Cohu Inc | COHU | 18.83 | 15.86 | 2.00 ▲ | 1 | 3.12% | ||
| Coca-Cola Bottling Co | COKE | 229.56 | 245.68 | -0.66 ▼ | 41 | 20.61% | ||
| Columbia Banking System | COLB | 28.93 | 30.82 | 1.56 ▲ | 22 | 12.99% | ||
| Conn's Inc | CONN | 9.96 | 10.52 | 4.86 ▼ | 36 | 54.02% | ||
| Core-Mark Holding Co | CORE | 26.52 | 27.58 | -1.05 ▲ | 11 | -5.11% | ||
| Corcept Therapeutics | CORT | 14.95 | 14.40 | 4.61 ▼ | 12 | 11.57% | ||
| Callon Petroleum Co | CPE | 1.14 | 1.84 | 0.63 ▼ | 92 | 88.75% | ||
| Central Pacific Financial | CPF | 15.56 | 18.75 | -2.69 ▲▲ | 29 | 45.88% | dBuy | |
| CPRI | 14.98 | 20.97 | -0.78 ▼ | 26 | 50.05% | |||
| Cooper-Standard Holdings | CPS | 10.71 | 15.91 | -1.00 ▼ | 5 | 16.98% | ||
| Computer Programs & Systems | CPSI | 24.68 | 22.30 | 1.17 ▲ | 2 | -0.28% | ||
| America's Car-Mart | CRMT | 95.16 | 80.50 | 4.04 ▲ | 8 | -2.27% | ||
| Crocs Inc | CROX | 35.94 | 28.92 | 6.24 ▼ | 8 | 0.28% | ||
| CorVel Corporation | CRVL | 79.49 | 66.95 | 6.59 ▲ | 4 | 8.19% | ||
| CryoLife Inc | CRY | 19.41 | 22.34 | -2.73 ▼ | 6 | -3.96% | ||
| CSG International | CSGS | 42.13 | 45.65 | -2.99 ▼ | 7 | 3.97% | ||
| Cardiovascular Systems | CSII | 30.48 | 36.68 | -3.56 ▼ | 25 | 24.74% | ||
| Cooper Tire & Rubber Co | CTB | 31.06 | 24.83 | 6.77 ▲ | 9 | 20.86% | ||
| CareTrust REIT | CTRE | 18.02 | 18.90 | -0.53 ▼ | 5 | -4.46% | ||
| CTS Corp | CTS | 19.86 | 22.70 | -2.30 ▲ | 22 | 24.46% | ||
| Cubic Corp | CUB | 42.00 | 48.54 | 1.07 ▼ | 1 | -0.29% | ||
| Customers Bancorp | CUBI | 11.85 | 14.34 | -1.69 ▲ | 26 | 44.78% | ||
| Cutera Inc | CUTR | 14.23 | 17.61 | -1.71 ▲ | 27 | 50.83% | ||
| CVB Financial Corp | CVBF | 18.07 | 19.74 | -1.60 ▲ | 5 | -0.22% | ||
| Cavco Industries | CVCO | 200.33 | 171.34 | 2.41 ▼ | 10 | 2.21% | ||
| Covetrus Inc | CVET | 22.16 | 14.92 | 8.99 ▲ | 10 | 38.67% | pP | |
| Calavo Growers Inc | CVGW | 57.77 | 65.14 | -0.24 ▼ | 29 | 30.22% | ||
| California Water Service | CWT | 46.87 | 50.02 | 0.27 ▲ | 20 | -12.91% | ||
| Community Health Systems | CYH | 4.98 | 3.10 | 1.36 ▲ | 1 | 25.44% | ||
| Cytokinetics | CYTK | 21.62 | 18.60 | 7.37 ▼ | 16 | 53.77% | ||
| Daktronics Inc | DAKT | 4.17 | 5.02 | -1.70 ▼ | 35 | 32.63% | ||
| Diebold Inc | DBD | 6.97 | 5.42 | 1.86 ▲ | 0 | 0.00% | Buy | |
| Designer Brands | DBI | 5.91 | 8.52 | -1.02 ▼ | 72 | 76.71% | ||
| Dime Community Bancshares | DCOM | 11.75 | 15.05 | -3.62 ▼ | 27 | 40.35% | ||
| 3D Systems Corp | DDD | 6.59 | 7.76 | -1.77 ▼ | 22 | 29.37% | ||
| Easterly Government Properties | DEA | 24.45 | 24.57 | -2.65 ▲ | 5 | -6.07% | ||
| Donnelley Financial Solutions | DFIN | 8.65 | 7.44 | 2.29 ▼ | 9 | 3.72% | ||
| Digi International | DGII | 12.12 | 12.55 | 0.24 ▲ | 25 | 20.47% | ||
| Diversified Healthcare Trust | DHC | 3.90 | 4.90 | 0.27 ▼ | 6 | 0.38% | ||
| DineEquity Inc | DIN | 45.43 | 54.79 | -1.26 ▲▲ | 21 | 32.75% | dBuy | |
| Diodes Inc | DIOD | 51.45 | 46.64 | 2.16 ▼ | 14 | 6.21% | ||
| Deluxe Corp | DLX | 28.23 | 29.80 | -2.91 ▲ | 25 | 33.70% | ||
| Dorman Products | DORM | 81.75 | 63.78 | 2.63 ▲ | 9 | 16.29% | ||
| Diamondrock Hospitality Co | DRH | 4.62 | 6.51 | -1.95 ▼ | 6 | 20.62% | ||
| Dril-Quip Inc | DRQ | 33.29 | 34.94 | 0.44 ▲ | 40 | 24.55% | ||
| DSP Group Inc | DSPG | 14.85 | 16.46 | -0.84 ▼ | 0 | 0.00% | Sell | |
| DXP Enterprises | DXPE | 16.88 | 22.31 | 0.24 ▼ | 7 | 7.91% | ||
| Brinker Intl | EAT | 26.89 | 27.58 | 1.15 ▲ | 5 | -13.32% | ||
| Ebix Inc | EBIX | 22.06 | 24.56 | 0.17 ▼ | 5 | -4.23% | ||
| Echo Global Logistics | ECHO | 25.07 | 19.63 | 6.60 ▲ | 10 | 26.53% | ||
| US Ecology Inc | ECOL | 34.68 | 38.54 | -0.67 ▲ | 37 | 36.76% | ||
| Encore Capital Group | ECPG | 36.53 | 30.48 | 2.29 ▼ | 8 | -4.45% | ||
| Eagle Bancorp | EGBN | 30.08 | 35.44 | -1.39 ▲ | 26 | 31.62% | ||
| 8x8 Inc | EGHT | 15.90 | 17.37 | -0.13 ▲ | 46 | 28.38% | ||
| NIC Inc | EGOV | 21.92 | 21.43 | -1.25 ▼ | 18 | 1.53% | ||
| Eagle Pharmaceuticals | EGRX | 46.39 | 51.62 | -0.68 ▼ | 7 | -8.82% | ||
| eHealth Inc | EHTH | 69.14 | 116.38 | -2.63 ▼ | 5 | 24.53% | ||
| Employers Holdings | EIG | 32.52 | 30.76 | -0.44 ▲ | 1 | -4.04% | ||
| Callaway Golf Co | ELY | 19.05 | 15.32 | 4.94 ▲ | 8 | 7.20% | ||
| Endo Pharmaceuticals Holdings | ENDP | 3.48 | 4.26 | -1.60 ▲▲ | 21 | 17.93% | dBuy | |
| The Ensign Group | ENSG | 45.99 | 40.32 | 1.87 ▲ | 2 | 1.52% | ||
| Enanta Pharmaceuticals Inc | ENTA | 45.85 | 55.20 | -1.13 ▼ | 59 | 46.87% | ||
| Enova | ENVA | 16.09 | 16.62 | -0.09 ▲▲ | 25 | 21.93% | dBuy | |
| Enerpac Tool Group | EPAC | 18.90 | 19.55 | 1.14 ▲ | 22 | 12.05% | ||
| Bottomline Technologies | EPAY | 48.26 | 44.37 | 2.69 ▼ | 10 | -3.48% | ||
| Esssential Properties Realty T | EPRT | 16.10 | 17.26 | 0.46 ▼ | 3 | -8.20% | ||
| ESCO Technologies | ESE | 85.94 | 87.54 | 1.60 ▲ | 5 | -6.22% | ||
| Ethan Allen Interiors | ETH | 11.84 | 13.06 | -0.24 ▲ | 5 | -5.71% | ||
| EVERTEC | EVTC | 31.05 | 27.09 | 2.35 ▲ | 1 | -1.02% | ||
| Exlservice Holdings | EXLS | 64.06 | 59.43 | 1.40 ▲ | 8 | -4.70% | ||
| Exponent Inc | EXPO | 84.06 | 71.88 | 4.72 ▲ | 9 | 12.80% | ||
| Express Inc | EXPR | 1.01 | 2.48 | -3.14 ▼ | 21 | 62.73% | ||
| Exterran Corp | EXTN | 4.97 | 6.22 | -0.96 ▼ | 5 | 8.13% | ||
| Extreme Networks | EXTR | 4.55 | 3.82 | 2.61 ▲ | 8 | -12.50% | ||
| EZCORP Inc | EZPW | 5.72 | 5.31 | 1.69 ▼ | 8 | -12.67% | ||
| FARO Technologies | FARO | 59.83 | 50.85 | 1.38 ▲ | 12 | 10.96% | ||
| Flagstar Bancorp | FBC | 31.38 | 26.54 | 2.18 ▲ | 8 | 2.02% | ||
| Foundation Building Materials | FBM | 13.73 | 13.20 | 2.22 ▼ | 8 | -16.28% | ||
| First Bancorp | FBP | 5.44 | 6.75 | -1.12 ▲ | 27 | 44.60% | ||
| First Commonwealth Financial | FCF | 7.87 | 9.92 | -3.40 ▲ | 26 | 42.22% | ||
| Four Corners Property Trust | FCPT | 25.20 | 22.02 | 1.44 ▲ | 8 | -4.91% | ||
| Fresh Del Monte Produce | FDP | 22.58 | 26.77 | -2.54 ▲ | 18 | 23.01% | ||
| Franklin Electric Co | FELE | 54.05 | 54.38 | 1.35 ▲ | 5 | -8.99% | ||
| FutureFuel Corp | FF | 13.18 | 10.69 | 4.27 ▲ | 17 | 43.56% | ||
| First Financial Bancorp | FFBC | 13.92 | 16.21 | -1.40 ▲ | 26 | 42.57% | ||
| First Hawaiian | FHB | 17.38 | 20.20 | -1.82 ▲ | 22 | 27.67% | ||
| Comfort Systems USA | FIX | 49.71 | 37.47 | 4.04 ▲ | 8 | 15.07% | ||
| National Beverage Corp | FIZZ | 64.15 | 54.95 | 7.64 ▼ | 16 | 24.68% | ||
| SPX FLOW Inc | FLOW | 40.08 | 34.02 | 2.78 ▲ | 8 | -5.96% | ||
| First Midwest Bancorp | FMBI | 12.14 | 15.80 | -2.64 ▼ | 27 | 40.60% | ||
| Fabrinet | FN | 72.63 | 59.72 | 2.98 ▲ | 10 | 13.43% | ||
| Ferro Corp | FOE | 11.69 | 10.97 | 1.50 ▼ | 8 | -13.85% | ||
| FormFactor Inc | FORM | 28.84 | 25.12 | 7.02 ▼ | 15 | 26.49% | ||
| Forrester Research | FORR | 35.11 | 35.56 | 0.06 ▲ | 7 | -14.59% | ||
| Fossil Inc | FOSL | 3.31 | 5.14 | -0.26 ▼ | 5 | 21.00% | ||
| Fox Factory Holding | FOXF | 89.00 | 67.88 | 7.87 ▼ | 10 | 24.84% | ||
| Fiesta Restaurant Group | FRGI | 6.48 | 7.75 | -1.68 ▼ | 6 | -4.18% | ||
| Franklin Financial Network | FSB | 26.40 | 27.85 | 0.57 ▲ | 21 | 9.87% | ||
| Franklin Street Properties | FSP | 5.25 | 6.16 | -2.11 ▲ | 29 | 32.69% | ||
| Federal Signal Corp | FSS | 30.91 | 27.95 | 1.11 ▲ | 8 | -5.76% | ||
| HB Fuller Co | FUL | 45.34 | 39.32 | 5.78 ▼ | 8 | 4.42% | ||
| Forward Air Corp | FWRD | 51.99 | 54.86 | -0.27 ▲ | 26 | 20.98% | ||
| Glacier Bancorp Inc | GBCI | 35.31 | 39.25 | -2.16 ▼ | 6 | 0.06% | ||
| Greenbrier Companies | GBX | 25.73 | 20.82 | 4.59 ▲ | 8 | -5.09% | ||
| Gannett Co | GCI | 1.48 | 2.62 | -1.62 ▲ | 51 | 81.71% | ||
| Genesco Inc | GCO | 15.55 | 25.03 | -1.25 ▼ | 26 | 60.52% | ||
| GCP Applied Technologies | GCP | 22.82 | 18.75 | 2.92 ▲ | 2 | 5.36% | ||
| Green Dot | GDOT | 50.69 | 38.94 | 8.87 ▼ | 12 | 65.82% | ||
| Geospace Technologies | GEOS | 7.55 | 8.37 | 0.10 ▲ | 26 | 43.19% | ||
| Guess' Inc | GES | 10.34 | 12.45 | 0.05 ▲ | 22 | 36.49% | ||
| Griffon Corp | GFF | 22.87 | 16.86 | 4.21 ▲ | 8 | 12.55% | ||
| Greenhill & Co | GHL | 11.98 | 9.98 | 0.56 ▲ | 0 | 0.00% | Buy | |
| G-III Apparel Group | GIII | 9.89 | 17.16 | -1.37 ▼ | 26 | 64.12% | ||
| Glaukos Corp | GKOS | 43.70 | 37.65 | 0.44 ▲ | 0 | 0.00% | Buy | |
| PH Glatfelter Co | GLT | 15.93 | 14.57 | 2.47 ▼▼ | 8 | -11.50% | dSell | |
| Glu Mobile Inc | GLUU | 9.44 | 8.11 | 2.95 ▼ | 15 | 23.08% | ||
| GameStop Corp | GME | 4.01 | 5.00 | -0.96 ▼ | 11 | 8.86% | ||
| GMS Inc | GMS | 23.43 | 21.06 | 4.22 ▼ | 8 | -7.25% | ||
| Global Net Lease | GNL | 16.65 | 16.97 | 2.66 ▼ | 22 | 10.00% | ||
| Group 1 Automotive | GPI | 84.02 | 66.63 | 3.62 ▲ | 1 | -1.14% | ||
| Granite Point Mortgage Trust | GPMT | 6.79 | 8.82 | 0.02 ▲ | 30 | 62.61% | ||
| Gulfport Energy | GPOR | 1.01 | 2.02 | -2.15 ▼ | 99 | 90.22% | ||
| Green Plains Renewable Energy | GPRE | 12.93 | 9.38 | 8.08 ▲ | 6 | 24.57% | ||
| Chart Industries Inc | GTLS | 68.53 | 44.73 | 7.97 ▲ | 3 | 37.58% | ||
| Garrett Motion | GTX | 5.88 | 5.43 | 1.73 ▲ | 2 | -15.88% | ||
| Getty Realty Corp | GTY | 29.63 | 27.33 | 2.93 ▼ | 8 | -6.85% | ||
| Granite Construction | GVA | 16.96 | 19.94 | 0.88 ▼ | 0 | 0.00% | Sell | |
| Great Western Bancorp | GWB | 13.00 | 20.60 | -4.65 ▲ | 27 | 59.04% | ||
| Hawaiian Holdings | HA | 11.89 | 17.56 | -1.17 ▼ | 26 | 57.81% | ||
| Hanmi Financial | HAFC | 9.23 | 12.08 | -2.49 ▲ | 27 | 49.84% | ||
| Haynes Intl | HAYN | 18.36 | 25.63 | -1.29 ▼ | 7 | 15.93% | ||
| Warrior Met Coal | HCC | 15.92 | 16.89 | 1.68 ▲ | 62 | 39.70% | ||
| HCI Group Inc | HCI | 44.62 | 42.41 | 1.48 ▼ | 10 | -3.11% | ||
| Heritage Financial | HFWA | 18.92 | 21.90 | -0.43 ▲ | 27 | 28.05% | ||
| Hillenbrand Inc | HI | 29.23 | 24.17 | 4.38 ▲ | 8 | 0.76% | ||
| Hibbett Sports Inc | HIBB | 23.19 | 18.92 | 6.15 ▼ | 8 | 11.60% | ||
| Harmonic Inc | HLIT | 5.58 | 5.91 | -2.28 ▲ | 26 | 21.52% | ||
| Helix Energy Solutions Group | HLX | 4.19 | 3.35 | 2.25 ▲ | 1 | -9.31% | ||
| Horace Mann Educators | HMN | 37.58 | 38.96 | 1.06 ▲ | 6 | -7.56% | ||
| HomeStreet Inc | HMST | 26.44 | 26.71 | 0.15 ▲ | 22 | 2.54% | ||
| HMS Holdings Corp | HMSY | 32.50 | 29.17 | 4.46 ▼ | 13 | 14.64% | ||
| Hanger Inc | HNGR | 17.46 | 19.39 | -0.89 ▲ | 22 | 24.45% | ||
| Hope Bancorp | HOPE | 8.43 | 10.16 | -1.92 ▼ | 27 | 39.91% | ||
| Helmerich & Payne | HP | 17.83 | 24.59 | -1.37 ▼ | 22 | 52.34% | ||
| HighPoint Resources | HPR | 0.36 | 0.50 | -0.10 ▲ | 27 | 69.37% | ||
| Harsco Corp | HSC | 15.96 | 12.04 | 5.65 ▲ | 2 | 12.08% | ||
| Heska Corp | HSKA | 96.22 | 81.97 | 4.54 ▼ | 9 | 10.07% | ||
| Heidrick & Struggles Intl | HSII | 20.23 | 24.25 | -1.87 ▲ | 26 | 29.29% | ||
| Healthstream Inc | HSTM | 21.96 | 24.18 | -2.10 ▲ | 29 | 16.55% | ||
| Hersha Hospitality Trust | HT | 4.76 | 7.08 | -1.11 ▼ | 5 | 13.46% | ||
| Heartland Express | HTLD | 20.29 | 19.55 | 1.80 ▼ | 10 | -2.90% | ||
| Hub Group Inc | HUBG | 52.90 | 46.26 | 3.16 ▲ | 3 | 3.04% | ||
| Haverty Furniture | HVT | 14.22 | 16.27 | -1.04 ▼ | 3 | 0.21% | ||
| Hawkins Inc | HWKN | 51.53 | 39.34 | 5.99 ▲ | 10 | 22.63% | ||
| Marinemax Inc | HZO | 27.74 | 19.35 | 9.12 ▲ | 11 | 56.19% | pP | |
| Installed Building Products | IBP | 79.11 | 61.54 | 6.45 ▲ | 10 | 21.97% | ||
| Independent Bank Group | IBTX | 43.93 | 36.15 | 4.12 ▲ | 8 | -0.68% | ||
| Ichor Holdings | ICHR | 32.82 | 25.00 | 3.98 ▲ | 2 | 16.18% | ||
| Insteel Industries | IIIN | 18.64 | 17.15 | 2.05 ▲ | 8 | -12.41% | ||
| Innovative Industrial Properti | IIPR | 104.23 | 83.47 | 3.40 ▲ | 8 | 9.14% | ||
| Industrial Logistics Propertie | ILPT | 21.11 | 18.78 | 3.09 ▼ | 8 | -0.66% | ||
| Independent Bank | INDB | 64.52 | 71.72 | -0.98 ▲ | 7 | -1.99% | ||
| Inogen Inc | INGN | 30.70 | 43.39 | -3.37 ▲ | 29 | 35.55% | ||
| Summit Hotel Properties | INN | 5.18 | 7.41 | -1.86 ▼ | 26 | 53.50% | ||
| Innoviva Inc | INVA | 13.55 | 12.87 | 0.92 ▼ | 12 | -0.18% | ||
| Innospec Inc | IOSP | 75.17 | 85.08 | 0.27 ▲ | 23 | 18.67% | ||
| Inter Parfums Inc | IPAR | 40.89 | 51.25 | -1.41 ▼ | 26 | 41.12% | ||
| iRobot Corp | IRBT | 72.69 | 67.54 | 6.20 ▼ | 14 | 30.76% | ||
| Iridium Communications | IRDM | 27.39 | 23.80 | 2.99 ▲ | 8 | 4.22% | ||
| Investors Real Estate Trust | IRET | 72.30 | 66.41 | 2.54 ▼ | 9 | 1.49% | ||
| Independence Realty Trust | IRT | 11.50 | 11.73 | 1.65 ▼ | 22 | 13.86% | ||
| Integer Holdings | ITGR | 65.77 | 78.01 | -1.48 ▼ | 5 | 4.13% | ||
| Itron Inc | ITRI | 69.56 | 71.27 | 0.80 ▲ | 22 | 8.77% | ||
| Invacare Corp | IVC | 7.04 | 7.49 | -0.11 ▲ | 6 | -13.00% | ||
| Invesco Mortgage Capital Inc | IVR | 3.07 | 8.06 | -4.35 ▲ | 22 | 81.20% | ||
| John B Sanfilippo & Son | JBSS | 88.17 | 82.33 | 1.11 ▲ | 15 | 2.60% | ||
| John Bean Technologies | JBT | 93.76 | 80.73 | 1.68 ▲ | 0 | 0.00% | Buy | |
| J&J Snack Foods | JJSF | 123.13 | 142.32 | -1.51 ▲ | 26 | 25.75% | ||
| The St. Joe Company | JOE | 20.61 | 18.41 | 1.82 ▲ | 9 | 6.57% | ||
| James River Group | JRVR | 46.32 | 39.78 | 6.70 ▲ | 8 | 7.72% | ||
| Kaiser Aluminum | KALU | 61.95 | 81.94 | -1.90 ▼ | 27 | 37.83% | ||
| Kaman Corp | KAMN | 39.49 | 46.37 | -0.44 ▼ | 26 | 36.29% | ||
| Kelly Services Inc | KELYA | 14.81 | 16.77 | 0.28 ▼ | 7 | -1.16% | ||
| Korn/Ferry Intl | KFY | 28.10 | 33.07 | -0.76 ▼ | 22 | 19.97% | ||
| Kulicke and Soffa Industries | KLIC | 23.70 | 24.34 | 0.17 ▲ | 23 | 0.29% | ||
| Knowles Corp | KN | 15.26 | 16.73 | -0.44 ▼ | 26 | 22.93% | ||
| Kinsale Capital Group | KNSL | 194.90 | 136.85 | 8.27 ▲ | 16 | 70.97% | pP | |
| Koppers Holdings | KOP | 25.17 | 17.92 | 3.56 ▲ | 0 | 0.00% | Buy | |
| Kraton Performance Polymers | KRA | 13.15 | 16.80 | 3.31 ▼ | 0 | 0.00% | Sell | |
| KKR Real Estate Finance | KREF | 16.65 | 17.94 | 0.10 ▼ | 22 | 15.53% | ||
| Kite Realty Group Trust | KRG | 9.87 | 13.12 | -1.26 ▼ | 26 | 42.88% | ||
| Kontoor Brands | KTB | 19.16 | 23.84 | -2.01 ▲ | 22 | 43.40% | ||
| Quaker Chemical | KWR | 194.00 | 164.09 | 5.83 ▲ | 10 | 11.13% | ||
| Lithia Motors Inc | LAD | 229.15 | 131.43 | 10.00 ▲ | 9 | 88.51% | ||
| Lannett Company | LCI | 5.95 | 7.62 | -2.75 ▼ | 12 | 18.27% | ||
| LCI Industries | LCII | 125.80 | 97.94 | 7.11 ▼ | 10 | 26.04% | ||
| Lydall Inc | LDL | 16.20 | 12.24 | 4.23 ▲ | 8 | -6.03% | ||
| LGI Homes | LGIH | 114.11 | 82.51 | 8.79 ▲ | 12 | 65.02% | ||
| Lumber Liquidators Holdings | LL | 22.32 | 11.59 | 10.00 ▲ | 12 | 201.22% | ||
| LeMaitre Vascular | LMAT | 29.33 | 26.16 | 1.44 ▲ | 1 | -8.17% | ||
| Luminex Corp | LMNX | 36.40 | 29.11 | 3.95 ▲ | 33 | 67.43% | ||
| Lindsay Corporation | LNN | 96.97 | 89.19 | 1.23 ▲ | 2 | -0.55% | ||
| Lantheus Holdings | LNTH | 13.48 | 13.44 | 1.90 ▼ | 2 | -14.09% | ||
| El Pollo Loco | LOCO | 19.76 | 13.18 | 5.94 ▲ | 13 | 47.57% | ||
| Dorian LPG | LPG | 8.54 | 9.71 | -2.06 ▲ | 23 | 26.19% | ||
| Laredo Petroleum Holdings | LPI | 15.16 | 21.21 | -1.28 ▲▲ | 28 | 68.02% | dBuy | |
| LivePerson Inc | LPSN | 42.98 | 33.18 | 5.97 ▼ | 12 | 31.72% | ||
| Liquidity Services | LQDT | 5.15 | 5.66 | 0.81 ▼ | 2 | -7.07% | ||
| LTC Properties Inc | LTC | 37.15 | 40.09 | 0.77 ▼ | 5 | -0.65% | ||
| Livent Corp | LTHM | 6.27 | 7.53 | -0.28 ▼ | 5 | -8.10% | ||
| Lexington Realty Trust | LXP | 11.60 | 10.01 | 2.21 ▲ | 8 | 9.13% | ||
| La-Z-Boy Inc | LZB | 28.46 | 25.04 | 2.89 ▼ | 8 | -4.82% | ||
| Macy's Inc | M | 6.06 | 8.88 | -0.98 ▼ | 26 | 62.10% | ||
| ManTech Intl | MANT | 69.58 | 74.67 | -2.42 ▲▲ | 11 | 2.03% | dBuy | |
| Matthews Intl | MATW | 21.60 | 25.05 | -3.01 ▲ | 25 | 38.02% | ||
| Matson Inc | MATX | 36.42 | 29.37 | 4.38 ▲ | 3 | -2.80% | ||
| Monarch Casino & Resort | MCRI | 36.19 | 39.75 | 0.03 ▲ | 7 | -4.87% | ||
| The Marcus Corp | MCS | 13.81 | 18.82 | -0.91 ▲ | 71 | 64.45% | ||
| MDC Holdings | MDC | 44.83 | 32.89 | 5.51 ▲ | 9 | 31.43% | ||
| Meredith Corp | MDP | 14.36 | 19.73 | -1.67 ▲▲ | 62 | 73.77% | dBuy | |
| Medifast Inc | MED | 167.13 | 112.03 | 10.00 ▲ | 12 | 75.26% | ||
| Medpace Holdings | MEDP | 119.35 | 86.71 | 6.48 ▲ | 15 | 43.71% | ||
| Methode Electronics | MEI | 28.20 | 31.96 | -0.91 ▼ | 4 | 6.13% | ||
| Mercer Intl | MERC | 7.45 | 9.13 | -1.23 ▼ | 26 | 31.84% | ||
| Magellan Health Services | MGLN | 74.17 | 64.65 | 3.69 ▼ | 13 | 10.83% | ||
| MGP Ingredients | MGPI | 36.27 | 34.08 | 0.94 ▲ | 13 | -4.40% | ||
| M/I Homes Inc | MHO | 41.63 | 30.74 | 5.19 ▲ | 10 | 20.01% | ||
| The Michaels Companies | MIK | 7.18 | 4.58 | 8.11 ▼ | 8 | 0.00% | ||
| Mesa Labs | MLAB | 236.94 | 242.28 | -1.01 ▲ | 7 | -7.49% | ||
| Mueller Industries | MLI | 27.96 | 25.18 | 1.37 ▲ | 1 | 0.22% | ||
| Marcus & Millichap | MMI | 27.24 | 30.54 | -0.77 ▼ | 22 | 15.27% | ||
| Merit Medical Systems | MMSI | 44.72 | 38.44 | 2.80 ▼ | 15 | 20.44% | ||
| Monro Muffler Brake | MNRO | 56.30 | 53.53 | 1.84 ▼▼ | 8 | -10.08% | dSell | |
| Momenta Pharmaceuticals | MNTA | 29.49 | 28.31 | 1.29 ▼ | 46 | 115.26% | ||
| Moog Inc | MOG.A | 53.72 | 60.07 | -0.82 ▲ | 7 | -3.25% | ||
| Movado Group | MOV | 9.64 | 13.78 | -1.67 ▼ | 63 | 71.24% | ||
| Motorcar Parts | MPAA | 16.65 | 17.68 | 1.92 ▼ | 5 | -7.53% | ||
| Marten Transport Ltd | MRTN | 26.62 | 23.46 | 4.40 ▼ | 16 | 17.37% | ||
| MicroStrategy Inc | MSTR | 123.92 | 126.11 | -1.01 ▲ | 22 | 8.70% | ||
| Meritage Homes | MTH | 99.18 | 67.77 | 8.47 ▲ | 12 | 70.59% | pP | |
| Meritor | MTOR | 22.75 | 19.01 | 2.46 ▲ | 8 | -0.92% | ||
| Materion Corp | MTRN | 57.42 | 51.09 | 5.17 ▼ | 14 | 14.84% | ||
| Matrix Service Co | MTRX | 8.76 | 12.08 | -1.74 ▼ | 26 | 56.53% | ||
| MTS Systems Corp | MTSC | 18.55 | 23.29 | -2.01 ▲ | 35 | 59.67% | ||
| MaxLinear Inc | MXL | 25.35 | 18.64 | 9.13 ▲ | 12 | 53.64% | pP | |
| Myers Industries | MYE | 15.06 | 12.79 | 3.66 ▲ | 9 | 10.49% | ||
| Myriad Genetics Inc | MYGN | 12.07 | 14.97 | -2.50 ▲ | 38 | 49.39% | ||
| MYR Group | MYRG | 36.67 | 27.58 | 4.16 ▲ | 8 | 10.32% | ||
| National Bank Holdings | NBHC | 27.78 | 28.56 | 0.57 ▲ | 5 | -9.20% | ||
| Nabors Industries | NBR | 42.41 | 56.10 | 0.06 ▲ | 5 | -24.37% | ||
| NBT Bancorp Inc | NBTB | 29.79 | 33.91 | -2.41 ▲ | 26 | 21.40% | ||
| NeoGenomics Inc | NEO | 38.23 | 29.04 | 6.50 ▲ | 14 | 27.09% | ||
| Neogen Corp | NEOG | 76.77 | 68.93 | 4.36 ▼ | 9 | 7.79% | ||
| Northfield Bancorp Inc | NFBK | 9.61 | 12.47 | -3.00 ▼ | 26 | 39.64% | ||
| NMI Holdings | NMIH | 15.52 | 18.85 | -0.95 ▼ | 24 | 47.92% | ||
| Neenah Paper Inc | NP | 44.61 | 53.13 | -0.70 ▼ | 5 | 5.93% | ||
| National Presto Industries | NPK | 85.39 | 81.85 | 0.47 ▼ | 15 | -1.24% | ||
| EnPro Industries | NPO | 47.73 | 44.24 | 0.95 ▲ | 8 | -12.26% | ||
| Newpark Resources | NR | 1.89 | 2.76 | -0.28 ▼ | 41 | 73.15% | ||
| National Storage Affiliates | NSA | 30.82 | 31.18 | 0.46 ▲ | 5 | -11.02% | ||
| Insight Enterprises | NSIT | 49.84 | 54.51 | -1.15 ▲ | 24 | 15.21% | ||
| Netgear Inc | NTGR | 30.75 | 24.46 | 4.09 ▲ | 10 | 18.27% | ||
| Natus Medical Inc | NTUS | 18.58 | 24.30 | -2.07 ▼ | 25 | 39.40% | ||
| Northwest Bancshares | NWBI | 9.85 | 11.78 | -2.82 ▲ | 29 | 39.76% | ||
| Northwest Natural Gas | NWN | 53.49 | 62.15 | -3.76 ▲▲ | 22 | 18.78% | dBuy | |
| Quanex Building Products | NX | 14.05 | 12.63 | 2.11 ▲ | 8 | -6.27% | ||
| NextGen Healthcare | NXGN | 14.62 | 10.62 | 1.92 ▲ | 0 | 0.00% | Buy | |
| NexPoint Residential Trust | NXRT | 38.23 | 33.42 | 1.72 ▲ | 0 | 0.00% | Buy | |
| New York Mortgage Trust | NYMT | 2.62 | 3.47 | -0.83 ▲ | 22 | 55.44% | ||
| Oasis Petroleum Inc | OAS | 0.64 | 1.15 | -0.42 ▼ | 5 | 20.27% | ||
| Office Depot Inc | ODP | 22.07 | 24.20 | 0.47 ▼ | 3 | -10.41% | ||
| Oriental Financial Group | OFG | 13.08 | 14.29 | 0.80 ▲ | 27 | 35.79% | ||
| Orthofix Intl | OFIX | 30.71 | 35.58 | -1.61 ▼ | 47 | 39.22% | ||
| Oceaneering Intl | OII | 5.62 | 7.27 | 0.16 ▼ | 5 | 6.80% | ||
| Oil States Intl | OIS | 4.48 | 6.70 | 0.09 ▼ | 7 | 7.25% | ||
| Omnicell Inc | OMCL | 70.29 | 74.49 | -0.80 ▲ | 20 | -17.78% | ||
| Owens & Minor Inc | OMI | 16.08 | 7.72 | 8.27 ▲ | 17 | 124.27% | ||
| Old National Bancorp | ONB | 13.99 | 14.95 | -0.79 ▲ | 7 | -4.95% | ||
| Onto Innovations Inc | ONTO | 37.82 | 32.13 | 2.23 ▲ | 8 | 8.27% | ||
| Office Properties Income Trust | OPI | 25.15 | 28.26 | -0.97 ▼ | 22 | 14.16% | ||
| OneSpan | OSPN | 31.14 | 21.40 | 9.90 ▲ | 12 | 61.10% | ||
| OSI Systems Inc | OSIS | 70.96 | 78.47 | -2.08 ▼ | 7 | 1.12% | ||
| OraSure Technologies | OSUR | 18.15 | 11.78 | 4.75 ▲ | 3 | 32.87% | ||
| Oxford Industries | OXM | 42.94 | 49.79 | -0.37 ▲▲ | 6 | -1.08% | dBuy | |
| Phibro Animal Health | PAHC | 23.20 | 25.97 | 0.33 ▼ | 1 | 1.30% | ||
| Par Pacific Holdings | PARR | 7.41 | 11.36 | -1.77 ▼ | 30 | 66.98% | ||
| Patrick Industries | PATK | 63.95 | 49.59 | 6.97 ▼ | 10 | 15.10% | ||
| Pitney Bowes Inc | PBI | 3.34 | 2.63 | 0.69 ▲ | 0 | 0.00% | Buy | |
| Pacira Pharmaceuticals | PCRX | 52.61 | 44.31 | 7.18 ▼ | 12 | 27.35% | ||
| PDC Energy Inc | PDCE | 14.26 | 15.36 | 1.48 ▲ | 5 | -22.83% | ||
| PDF Solutions Inc | PDFS | 24.58 | 16.28 | 7.74 ▲ | 15 | 67.55% | ||
| Pennsylvania Real Estate Inv. | PEI | 1.18 | 2.16 | -1.44 ▼ | 34 | 77.94% | ||
| PetMed Express Inc | PETS | 31.20 | 35.76 | 1.45 ▼ | 1 | -0.39% | ||
| Preferred Bank | PFBC | 37.25 | 44.78 | 0.38 ▼ | 22 | 27.15% | ||
| Provident Financial Services | PFS | 13.65 | 16.34 | -0.84 ▲ | 29 | 43.29% | ||
| PGT Inc | PGTI | 17.07 | 13.48 | 7.02 ▲ | 10 | 21.93% | ||
| Piper Jaffray Companies | PIPR | 61.91 | 65.67 | 1.18 ▲ | 5 | -11.39% | ||
| Park Electrochemical | PKE | 10.78 | 12.72 | -3.15 ▲ | 37 | 32.24% | ||
| Photronics Inc | PLAB | 11.88 | 12.16 | -0.60 ▲ | 5 | -10.51% | ||
| Dave & Buster's Entertainment | PLAY | 12.34 | 18.23 | -1.45 ▲ | 22 | 62.84% | ||
| The Children's Place | PLCE | 24.41 | 41.36 | -1.27 ▼ | 5 | 34.15% | ||
| Palomar Holdings | PLMR | 91.34 | 64.45 | 7.86 ▼ | 41 | 107.36% | ||
| Plantronics Inc | PLT | 19.99 | 14.41 | 3.24 ▲ | 2 | 17.18% | ||
| ePlus Inc | PLUS | 74.54 | 67.29 | 0.69 ▲ | 10 | -6.15% | ||
| Plexus Corp | PLXS | 74.29 | 63.54 | 3.67 ▲ | 8 | 5.75% | ||
| PennyMac Mortgage Inv. Trust | PMT | 18.85 | 14.46 | 8.10 ▲ | 7 | 18.41% | ||
| The Pennant Group | PNTG | 25.06 | 20.32 | 0.30 ▲ | 0 | 0.00% | Buy | |
| Power Integrations | POWI | 122.03 | 106.18 | 5.31 ▼ | 12 | 15.58% | ||
| Powell Industries | POWL | 26.55 | 30.41 | 0.06 ▼ | 25 | 29.22% | ||
| Pacific Premier Bancorp | PPBI | 21.01 | 23.80 | -0.62 ▲ | 29 | 33.32% | ||
| ProAssurance | PRA | 14.70 | 21.92 | -4.36 ▲ | 37 | 60.87% | ||
| Portfolio Recovery Associates | PRAA | 39.56 | 33.12 | 4.97 ▼ | 12 | 19.05% | ||
| Perdoceo Education | PRDO | 14.40 | 16.25 | 2.56 ▼ | 0 | 0.00% | Sell | |
| Perficient Inc | PRFT | 39.21 | 34.16 | 1.11 ▲ | 0 | 0.00% | Buy | |
| Progress Software | PRGS | 34.86 | 39.40 | -1.52 ▼ | 6 | 5.14% | ||
| Park National Corp | PRK | 85.76 | 73.36 | -1.97 ▲ | 0 | 0.00% | Buy | |
| Proto Labs | PRLB | 120.12 | 103.17 | 4.80 ▲ | 13 | 30.13% | ||
| Providence Service Corp | PRSC | 81.01 | 70.15 | 5.44 ▼ | 11 | 24.29% | ||
| PriceSmart Inc | PSMT | 65.37 | 58.42 | 3.53 ▲ | 3 | 2.78% | ||
| Patterson-UTI Energy | PTEN | 3.88 | 4.96 | -0.48 ▼ | 5 | -8.54% | ||
| ProPetro Holding Co | PUMP | 5.37 | 6.66 | 0.14 ▲ | 62 | 71.42% | ||
| Penn Virginia Corp | PVAC | 9.91 | 13.14 | 0.95 ▼ | 5 | -7.14% | ||
| QEP Resources Inc | QEP | 1.47 | 1.81 | 1.89 ▲ | 27 | 51.80% | ||
| Qualys | QLYS | 123.48 | 100.73 | 2.92 ▲ | 17 | 37.00% | ||
| QuinStreet Inc | QNST | 11.68 | 10.17 | 2.03 ▲ | 1 | 1.61% | ||
| Raven Industries | RAVN | 21.61 | 24.79 | -0.95 ▲ | 26 | 31.70% | ||
| Ready Capital Corp | RC | 8.02 | 9.24 | 1.15 ▼ | 22 | 45.03% | AddSh | |
| Rent-A-Center Inc | RCII | 28.92 | 23.32 | 5.38 ▼ | 12 | 24.17% | ||
| Radnet Inc | RDNT | 15.89 | 17.09 | 0.87 ▼ | 5 | -7.08% | ||
| Renewable Energy Group | REGI | 27.58 | 23.30 | 0.40 ▲ | 1 | 1.25% | ||
| Ring Energy Inc | REI | 1.10 | 1.53 | 0.26 ▼ | 26 | 48.84% | ||
| RPC Inc | RES | 2.97 | 3.58 | -0.24 ▼ | 5 | 1.33% | ||
| REX American Resources | REX | 68.15 | 61.47 | 2.84 ▼ | 8 | -7.10% | ||
| Regenxbio Inc | RGNX | 33.10 | 40.40 | -0.27 ▼ | 7 | 4.80% | ||
| Resources Global Professionals | RGP | 11.30 | 12.33 | 0.62 ▼ | 26 | 25.76% | ||
| Sturm, Ruger & Co | RGR | 81.37 | 62.22 | 9.50 ▼ | 17 | 56.48% | pP | |
| Regis Corp | RGS | 7.68 | 10.60 | -2.30 ▼ | 37 | 52.59% | ||
| Realogy Holdings Corp | RLGY | 9.06 | 6.38 | 5.72 ▲ | 8 | 13.25% | ||
| RE/MAX Holdings | RMAX | 32.37 | 28.54 | 3.70 ▼ | 8 | -4.51% | ||
| Rambus Inc | RMBS | 14.76 | 13.84 | 1.48 ▼ | 12 | -1.34% | ||
| Gibraltar Industries | ROCK | 51.72 | 45.04 | 2.81 ▲ | 8 | -1.26% | ||
| Rogers Corp | ROG | 119.19 | 108.31 | 4.29 ▼ | 8 | -1.77% | ||
| Retail Opportunity Investments | ROIC | 10.87 | 12.53 | 0.08 ▼ | 36 | 38.62% | ||
| Ramco-Gershenson Properties Tr | RPT | 6.22 | 9.26 | -2.61 ▼ | 22 | 52.15% | ||
| Range Resources | RRC | 6.46 | 5.09 | 3.75 ▼ | 15 | 43.24% | ||
| R.R. Donnelley & Sons | RRD | 1.13 | 1.82 | -1.24 ▲ | 27 | 64.01% | ||
| Red Robin Gourmet Burgers | RRGB | 8.74 | 14.88 | -3.12 ▼ | 22 | 68.22% | ||
| Ruth's Hospitality Group | RUTH | 6.70 | 11.05 | -2.67 ▼ | 31 | 69.16% | ||
| Redwood Trust Inc | RWT | 7.13 | 8.58 | 0.75 ▲ | 20 | 37.62% | ||
| Rayonier Advanced Materials | RYAM | 2.91 | 2.21 | 5.06 ▼ | 8 | 3.56% | ||
| Safehold Inc | SAFE | 50.43 | 55.99 | -0.25 ▼ | 1 | -1.27% | ||
| Safety Insurance Group | SAFT | 75.67 | 82.53 | -1.42 ▲ | 31 | 18.34% | ||
| Sonic Automotive | SAH | 38.12 | 27.32 | 9.10 ▲ | 9 | 44.67% | pP | |
| Saia Inc | SAIA | 119.45 | 99.58 | 7.52 ▼ | 13 | 33.05% | ||
| Sanmina Corp | SANM | 29.68 | 25.19 | -0.51 ▲ | 0 | 0.00% | Buy | |
| Seacoast Banking | SBCF | 18.88 | 23.38 | -1.81 ▼ | 26 | 31.05% | ||
| Southside Bancshares Inc | SBSI | 27.70 | 30.33 | -1.95 ▲ | 22 | 14.11% | ||
| Scholastic | SCHL | 23.93 | 31.76 | -1.62 ▼ | 7 | 16.01% | ||
| Stepan Company | SCL | 109.20 | 92.90 | 2.58 ▲ | 2 | 10.30% | ||
| ScanSource Inc | SCSC | 22.95 | 27.23 | -1.18 ▼ | 25 | 23.12% | ||
| Shoe Carnival | SCVL | 24.55 | 30.27 | 1.40 ▼ | 22 | 18.22% | ||
| Select Medical Holdings | SEM | 19.04 | 15.46 | -0.99 ▲ | 0 | 0.00% | Buy | |
| Seneca Foods Corp | SENEA | 39.18 | 34.39 | 1.74 ▲ | 3 | 2.16% | ||
| ServisFirst Bancshares | SFBS | 36.59 | 32.75 | 1.57 ▲ | 8 | -7.27% | ||
| Simmons First National | SFNC | 16.59 | 19.29 | -1.71 ▲ | 26 | 31.36% | ||
| SMART Global Holdings | SGH | 27.89 | 25.35 | 1.37 ▲ | 8 | -9.21% | ||
| Shake Shack Inc | SHAK | 48.55 | 57.20 | -0.37 ▼ | 5 | 2.98% | ||
| Shenandoah Telecommunications | SHEN | 50.27 | 45.17 | 0.70 ▼ | 38 | 35.10% | ||
| Steven Madden Ltd | SHOO | 21.18 | 29.40 | -2.18 ▼ | 26 | 45.44% | ||
| Signet Jewelers | SIG | 10.74 | 14.43 | -0.36 ▲ | 20 | 5.54% | ||
| SITE Centers | SITC | 7.33 | 9.01 | 0.66 ▼ | 33 | 44.39% | ||
| South Jersey Industries | SJI | 23.33 | 26.88 | -2.82 ▼ | 22 | 14.13% | ||
| Tanger Factory Outlet Centers | SKT | 6.43 | 8.94 | -1.26 ▼ | 36 | 57.70% | ||
| SkyWest Inc | SKYW | 26.31 | 39.01 | -1.31 ▼ | 26 | 52.60% | ||
| U.S. Silica Holdings | SLCA | 3.53 | 4.00 | 2.10 ▼ | 3 | -8.95% | ||
| Simulations Plus | SLP | 70.40 | 49.63 | 9.65 ▲ | 16 | 109.46% | pP | |
| SM Energy Company | SM | 2.95 | 4.91 | -0.36 ▼ | 5 | 16.43% | ||
| Standard Motor Products | SMP | 45.48 | 39.90 | -0.55 ▲ | 0 | 0.00% | Buy | |
| Sleep Number Corp | SNBR | 46.50 | 37.40 | 6.90 ▼ | 8 | 14.93% | ||
| StoneX Group | SNEX | 52.48 | 45.79 | 7.11 ▼ | 9 | 2.54% | ||
| Spectrum Pharmaceuticals | SPPI | 2.99 | 2.92 | 1.52 ▲ | 4 | -14.57% | ||
| SPS Commerce | SPSC | 75.17 | 62.73 | 8.11 ▼ | 13 | 39.44% | ||
| Spartan Stores Inc | SPTN | 21.03 | 16.81 | 5.67 ▼ | 19 | 39.05% | ||
| SPX Corp | SPXC | 42.00 | 38.58 | 1.46 ▲ | 8 | -11.47% | ||
| SurModics Inc | SRDX | 47.29 | 38.60 | 5.32 ▲ | 8 | 8.91% | ||
| Simpson Manufacturing Co | SSD | 96.56 | 76.28 | 5.40 ▲ | 12 | 30.33% | ||
| E. W. Scripps Co | SSP | 11.38 | 9.25 | 1.98 ▲ | 1 | -4.53% | ||
| Shutterstock | SSTK | 54.34 | 36.36 | 3.34 ▲ | 1 | 29.50% | ||
| iStar Inc | STAR | 11.61 | 10.88 | 1.77 ▼ | 8 | -17.37% | ||
| S&T Bancorp Inc | STBA | 21.50 | 28.24 | -3.42 ▲ | 26 | 43.12% | ||
| Stewart Information Services | STC | 41.95 | 32.18 | 4.34 ▲ | 2 | 18.44% | ||
| Stamps.com Inc | STMP | 260.28 | 164.05 | 7.91 ▲ | 24 | 195.44% | ||
| Strayer Education | STRA | 126.21 | 165.89 | -0.15 ▼ | 0 | 0.00% | Sell | |
| Supernus Phamaceuticals | SUPN | 22.27 | 21.86 | 1.89 ▼ | 13 | -3.32% | ||
| Schweitzer-Mauduit Intl | SWM | 32.53 | 30.14 | 1.46 ▲ | 8 | -7.16% | ||
| Southwestern Energy Co | SWN | 2.43 | 2.40 | -0.36 ▼ | 16 | -4.71% | ||
| SunCoke Energy Inc | SXC | 3.19 | 3.94 | -1.42 ▲ | 52 | 52.53% | ||
| Standex Intl | SXI | 53.55 | 59.95 | 1.33 ▼ | 6 | -1.77% | ||
| Sykes Enterprises | SYKE | 27.46 | 29.42 | -0.78 ▲ | 7 | -5.29% | ||
| Talos Energy | TALO | 6.81 | 12.98 | -2.88 ▼ | 6 | 36.77% | ||
| TrueBlue Inc | TBI | 15.43 | 16.95 | -2.32 ▲▲ | 26 | 29.83% | dBuy | |
| Triumph Bancorp | TBK | 26.20 | 29.10 | -1.14 ▲ | 22 | 22.83% | ||
| Tactile Systems Technology | TCMD | 40.98 | 47.83 | -3.20 ▲▲ | 22 | 19.41% | dBuy | |
| Tredegar Corp | TG | 15.88 | 17.24 | -0.67 ▲ | 23 | 17.85% | ||
| Triumph Group Inc | TGI | 6.78 | 11.02 | -0.65 ▼ | 29 | 71.39% | ||
| Gentherm Inc | THRM | 38.77 | 41.27 | 0.48 ▼ | 5 | -3.53% | ||
| Interface Inc | TILE | 7.98 | 10.52 | -2.56 ▲ | 22 | 46.01% | ||
| Team Inc | TISI | 3.95 | 8.56 | -4.80 ▼ | 36 | 75.47% | ||
| Tailored Brands Inc | TLRD | 0.30 | 1.79 | -3.01 ▼ | 95 | 98.63% | ||
| Tompkins Financial | TMP | 64.53 | 73.44 | -2.12 ▲ | 26 | 25.02% | ||
| TimkenSteel Corp | TMST | 3.67 | 4.35 | 0.83 ▼ | 1 | -1.38% | ||
| Tennant Company | TNC | 66.62 | 69.17 | 1.58 ▲ | 7 | -9.86% | ||
| Third Point Reinsurance | TPRE | 7.79 | 8.45 | -0.01 ▲ | 22 | 12.57% | ||
| Tabula Rasa HealthCare | TRHC | 56.20 | 52.66 | 0.29 ▼ | 15 | 1.85% | ||
| TrustCo Bank | TRST | 5.79 | 6.78 | -0.71 ▼ | 28 | 30.91% | ||
| Trinseo SA | TSE | 21.70 | 25.90 | 1.06 ▲ | 36 | 45.17% | ||
| TeleTech Holdings | TTEC | 47.46 | 41.52 | 4.64 ▼ | 9 | 11.64% | ||
| TechTarget Inc | TTGT | 36.29 | 27.36 | 8.95 ▲ | 12 | 44.07% | pP | |
| TETRA Technologies | TTI | 0.67 | 0.54 | 2.59 ▲ | 2 | -19.87% | ||
| TTM Technologies | TTMI | 12.31 | 12.42 | 0.97 ▲ | 22 | 5.82% | ||
| Tupperware Brands | TUP | 15.43 | 4.64 | 10.00 ▲ | 8 | 132.03% | ||
| Tivity Health | TVTY | 13.12 | 10.35 | 3.12 ▲ | 2 | 2.34% | ||
| Titan Intl | TWI | 1.49 | 1.97 | 0.33 ▲ | 26 | 48.62% | ||
| Urstadt Biddle Properties | UBA | 9.81 | 16.04 | -4.59 ▼ | 26 | 56.88% | ||
| United Community Banks | UCBI | 17.93 | 22.24 | -1.82 ▼ | 27 | 36.78% | ||
| Ultra Clean Holdings | UCTT | 30.09 | 20.02 | 5.47 ▲ | 9 | 45.64% | ||
| Universal Electronics | UEIC | 46.07 | 42.10 | 2.93 ▼ | 8 | -7.06% | ||
| United Fire & Casualty | UFCS | 25.37 | 31.69 | -1.98 ▲ | 22 | 35.79% | ||
| Unifi Inc | UFI | 11.96 | 15.42 | -1.18 ▼ | 26 | 46.13% | ||
| Universal Forest Products | UFPI | 58.22 | 44.49 | 5.26 ▲ | 9 | 27.17% | ||
| Universal Health Realty Income | UHT | 69.58 | 89.76 | -4.47 ▼ | 14 | 26.13% | ||
| United Insurance Holdings | UIHC | 7.40 | 8.99 | -2.03 ▲ | 91 | 59.76% | ||
| Unisys Corp | UIS | 11.89 | 12.22 | -0.86 ▲ | 11 | -11.85% | ||
| UniFirst Corp | UNF | 186.48 | 168.11 | 1.56 ▲ | 8 | -2.41% | ||
| United Natural Foods | UNFI | 19.85 | 14.21 | 6.58 ▼ | 19 | 78.19% | ||
| Uniti Group | UNIT | 9.90 | 8.21 | 4.35 ▼ | 11 | 23.91% | ||
| US Concrete Inc | USCR | 24.82 | 22.07 | 2.94 ▼ | 8 | -11.39% | ||
| USANA Health Sciences | USNA | 81.18 | 74.05 | 1.49 ▼▼ | 4 | -2.21% | dSell | |
| US Physical Therapy Inc | USPH | 83.06 | 88.06 | 0.79 ▲ | 22 | 21.88% | ||
| Universal Insurance Holdings | UVE | 17.51 | 20.11 | -1.66 ▲ | 33 | 37.84% | ||
| Universal Corp | UVV | 42.16 | 45.47 | -2.29 ▲▲ | 27 | 19.30% | dBuy | |
| Valaris plc | VAL | 0.39 | 1.45 | -1.10 ▼ | 27 | 91.15% | ||
| Veritex Holdings | VBTX | 16.72 | 19.65 | -1.03 ▲▲ | 22 | 30.68% | dBuy | |
| Veeco Instruments | VECO | 13.52 | 11.76 | 2.15 ▼ | 12 | -1.31% | ||
| Vonage Holdings Corp | VG | 11.95 | 9.43 | 5.67 ▲ | 12 | 27.54% | ||
| Vector Group Ltd | VGR | 8.82 | 11.01 | -3.42 ▼ | 5 | 12.15% | ||
| Viavi Solutions | VIAV | 13.83 | 12.13 | 2.98 ▲ | 8 | 5.01% | ||
| Vicor Corp | VICR | 81.47 | 59.38 | 9.23 ▼ | 14 | 68.22% | pP | |
| Meridian Bioscience | VIVO | 24.49 | 16.32 | 10.00 ▲ | 16 | 160.26% | ||
| Vanda Pharmaceuticals | VNDA | 10.08 | 12.22 | -0.67 ▼ | 28 | 33.29% | ||
| Vera Bradley Inc | VRA | 4.39 | 6.50 | -2.62 ▼ | 27 | 57.59% | ||
| Varex Imaging | VREX | 15.68 | 20.42 | -4.79 ▲ | 26 | 43.41% | ||
| Virtus Investment Partners | VRTS | 135.92 | 103.99 | 8.02 ▲ | 8 | 18.77% | pP | |
| Virtusa Corp | VRTU | 40.60 | 30.95 | 0.82 ▲ | 0 | 0.00% | Buy | |
| Veritiv Corp | VRTV | 15.31 | 12.08 | 4.97 ▼ | 9 | 21.90% | ||
| Vista Outdoor | VSTO | 17.15 | 11.91 | 9.34 ▲ | 9 | 62.41% | pP | |
| Bristow Group | VTOL | 16.01 | 19.00 | -1.31 ▲ | 21 | 34.12% | ||
| Viad Corp | VVI | 14.46 | 27.52 | -3.38 ▲ | 25 | 77.37% | ||
| Westamerica Bancorp | WABC | 60.36 | 61.06 | -0.49 ▲ | 26 | 5.30% | ||
| Walker & Dunlop Inc | WD | 50.41 | 52.75 | 2.64 ▲ | 20 | -9.59% | ||
| WD-40 Company | WDFC | 196.55 | 182.02 | 2.44 ▼ | 9 | 3.07% | ||
| Waddell & Reed Financial | WDR | 14.59 | 13.75 | 3.01 ▼ | 8 | -6.59% | ||
| WisdomTree Investments | WETF | 3.60 | 3.79 | 1.98 ▲ | 22 | 11.77% | ||
| Winnebago Industries | WGO | 60.41 | 52.69 | 5.20 ▼ | 12 | 18.45% | ||
| Wingstop Inc | WING | 156.25 | 114.69 | 7.65 ▼ | 16 | 56.55% | pP | |
| Encore Wire Corp | WIRE | 50.19 | 50.63 | 1.38 ▲ | 5 | -8.15% | ||
| Wabash National Corp | WNC | 11.39 | 9.64 | 4.46 ▲ | 8 | -5.08% | ||
| Washington Prime Group | WPG | 0.73 | 1.72 | -2.87 ▲ | 34 | 80.48% | ||
| Washington Real Estate Inv. Tr | WRE | 22.36 | 24.27 | -0.83 ▼ | 22 | 16.72% | ||
| World Acceptance | WRLD | 74.30 | 76.27 | 0.54 ▲ | 53 | 39.86% | ||
| Whitestone REIT | WSR | 6.60 | 8.28 | -1.25 ▼ | 26 | 49.27% | ||
| Watts Water Technologies | WTS | 83.89 | 88.06 | -0.09 ▲ | 22 | 11.57% | ||
| Wolverine World Wide | WWW | 24.04 | 25.35 | 1.15 ▲ | 5 | -10.02% | ||
| Xenia Hotels & Resorts | XHR | 7.96 | 12.07 | -2.29 ▼ | 29 | 60.28% | ||
| Xencor Inc | XNCR | 30.09 | 29.94 | 1.01 ▼ | 2 | -10.92% | ||
| Experi Corp | XPER | 18.44 | 14.07 | 0.48 ▲ | 0 | 0.00% | Buy | |
| YETI Holdings | YETI | 48.89 | 33.70 | 9.16 ▲ | 12 | 76.50% | pP | |
| Olympic Steel Inc | ZEUS | 10.58 | 11.94 | 0.20 ▼ | 6 | -6.55% | ||
| Zumiez Inc | ZUMZ | 23.10 | 22.99 | 2.15 ▼ | 8 | -24.06% | ||
| Zynex Inc | ZYXI | 19.12 | 15.39 | 5.56 ▼ | 29 | 78.19% |
| Name | Close | Trend | RevL (W) | MoM (W) | Weeks | P/L % | Action | |
|---|---|---|---|---|---|---|---|---|
| Alcoa Inc | AA | 13.00 | 10.59 | 4.73 ▲ | 8 | 2.36% | ||
| AllianceBernstein Holding | AB | 28.41 | 25.06 | 4.10 ▲ | 2 | 0.53% | ||
| ABB Ltd | ABB | 24.99 | 21.15 | 9.28 ▲ | 8 | 14.95% | pP | |
| Ambev | ABEV | 2.68 | 2.90 | 2.38 ▲ | 26 | 36.19% | ||
| Arbor Realty Trust | ABR | 10.19 | 8.37 | 1.32 ▲ | 0 | 0.00% | Buy | |
| ACADIA Pharmaceuticals | ACAD | 41.57 | 50.31 | 1.08 ▼ | 1 | 4.81% | ||
| Aurora Cannabis | ACB | 10.19 | 21.16 | -1.91 ▼ | 61 | 88.68% | ||
| ACCO Brands | ACCO | 6.52 | 7.31 | 0.62 ▲ | 22 | 18.40% | ||
| Arch Capital Group | ACGL | 30.75 | 32.67 | 0.53 ▲ | 6 | -5.53% | ||
| Aluminum Corp. of China | ACH | 6.40 | 5.40 | 4.09 ▲ | 3 | -4.05% | ||
| Acacia Communications | ACIA | 67.98 | 66.74 | 0.17 ▼ | 15 | -0.35% | ||
| Acorda Therapeutics | ACOR | 0.63 | 1.25 | -1.60 ▲ | 98 | 96.37% | ||
| Adaptimmune | ADAP | 9.35 | 6.57 | 8.09 ▼ | 28 | 111.06% | ||
| Adamas Pharmaceuticals | ADMS | 2.48 | 3.09 | -1.38 ▲ | 32 | 32.97% | ||
| Adaptive Biotechnologies | ADPT | 37.32 | 34.72 | 3.59 ▼ | 12 | 3.07% | ||
| Aduro Biotech Inc | ADRO | 2.82 | 2.30 | -0.20 ▲ | 26 | 62.07% | ||
| Advanced Disposal Services | ADSW | 30.16 | 31.57 | -7.99 ▲ | 19 | 3.36% | spBuy | |
| ADT Inc | ADT | 8.61 | 6.78 | 6.52 ▼ | 10 | 32.06% | ||
| Aegon NV | AEG | 2.90 | 3.26 | 2.40 ▼ | 6 | -1.05% | ||
| Agnico Eagle Mines | AEM | 79.49 | 58.50 | 5.00 ▲ | 15 | 47.18% | ||
| AerCap Holdings NV | AER | 26.93 | 37.77 | -1.15 ▼ | 22 | 48.67% | ||
| Aerie Pharmaceuticals | AERI | 11.56 | 16.51 | -1.98 ▼ | 99 | 80.27% | ||
| American Finance Trust | AFIN | 7.31 | 9.18 | -1.14 ▼ | 30 | 42.75% | ||
| Afya Ltd | AFYA | 26.15 | 21.22 | 2.89 ▲ | 6 | 8.06% | ||
| First Majestic Silver | AG | 13.33 | 8.93 | 6.78 ▲ | 10 | 40.02% | ||
| Alamos Gold | AGI | 10.60 | 7.95 | 8.39 ▲ | 16 | 67.46% | ||
| Agios Pharmaceuticals | AGIO | 45.32 | 44.64 | 2.98 ▼ | 11 | -4.09% | ||
| Federal Agricultural Mortgage | AGM | 59.51 | 67.92 | -0.90 ▼ | 5 | 2.79% | ||
| American Capital Agency Corp | AGNC | 13.60 | 14.79 | -0.20 ▲ | 22 | 21.34% | ||
| Assured Guaranty Ltd | AGO | 21.83 | 32.42 | -4.21 ▲ | 26 | 52.60% | ||
| Avangrid Inc | AGR | 49.79 | 43.48 | 2.10 ▲ | 2 | 3.77% | ||
| Adecoagro SA | AGRO | 4.18 | 5.22 | -0.94 ▼ | 22 | 36.86% | ||
| PlayAGS Inc | AGS | 3.38 | 5.34 | -1.91 ▼ | 65 | 85.27% | ||
| Argan Inc | AGX | 42.90 | 39.77 | 4.92 ▼▼ | 8 | 2.78% | dSell | |
| Altra Holdings | AIMC | 34.23 | 28.22 | 4.55 ▲ | 9 | 10.03% | ||
| Aimmune Therapeutics | AIMT | 13.21 | 19.60 | -1.86 ▼ | 22 | 44.26% | ||
| Apollo Investment Corp | AINV | 9.47 | 11.45 | -0.99 ▼ | 22 | 37.74% | ||
| Akebia Therapeutics | AKBA | 11.17 | 9.32 | 4.27 ▼ | 13 | 40.68% | ||
| Akcea Therapeutics | AKCA | 10.84 | 15.36 | -2.38 ▼ | 11 | 29.52% | ||
| Embotelladora Andina | AKO.B | 14.60 | 13.81 | 1.46 ▼ | 12 | 12.14% | ||
| Air Lease Corporation | AL | 26.22 | 33.61 | -0.36 ▼ | 26 | 39.21% | ||
| Alcon Inc | ALC | 59.98 | 55.95 | 1.95 ▼ | 10 | -4.55% | ||
| Alector | ALEC | 15.67 | 27.14 | -2.25 ▼ | 4 | 31.15% | ||
| Alkermes plc | ALKS | 18.01 | 16.95 | 4.10 ▼ | 6 | -2.39% | ||
| Allakos | ALLK | 75.07 | 65.38 | 2.52 ▲ | 10 | -2.51% | ||
| Allogene Therapeutics | ALLO | 36.67 | 33.13 | 3.51 ▼ | 15 | 33.54% | ||
| Ally Financial Inc | ALLY | 20.10 | 18.15 | 2.67 ▲ | 8 | -14.79% | ||
| Alnylam Pharmaceuticals | ALNY | 145.76 | 131.34 | 4.64 ▼ | 16 | 21.47% | ||
| Allison Transmission Holdings | ALSN | 37.36 | 39.15 | 0.34 ▲ | 5 | -4.39% | ||
| Altair Engineering | ALTR | 40.30 | 34.67 | 4.19 ▼ | 12 | 20.23% | ||
| Autoliv Inc | ALV | 65.03 | 62.27 | 1.91 ▼ | 8 | -8.10% | ||
| Alexander's Inc | ALX | 251.79 | 280.10 | -2.74 ▲ | 45 | 26.51% | ||
| Ambarella | AMBA | 45.28 | 52.44 | -2.33 ▼ | 6 | 7.95% | ||
| AMC Entertainment Holdings | AMC | 4.04 | 5.82 | -0.93 ▼ | 64 | 70.14% | ||
| American Homes 4 Rent | AMH | 29.00 | 25.44 | 3.36 ▲ | 8 | 5.53% | ||
| AssetMark Financial | AMK | 27.85 | 24.63 | 2.45 ▼ | 10 | 1.49% | ||
| Amkor Technology | AMKR | 13.60 | 10.66 | 5.19 ▲ | 8 | 4.58% | ||
| Amarin Corporation | AMRN | 6.48 | 10.74 | -2.77 ▲ | 26 | 65.20% | ||
| Amyris Inc | AMRS | 4.28 | 3.54 | 4.32 ▼ | 11 | 22.64% | ||
| Amneal Pharmaceuticals | AMRX | 4.33 | 4.08 | 1.85 ▼ | 10 | -11.63% | ||
| TD Ameritrade Holding Corporat | AMTD | 35.89 | 40.43 | -0.66 ▼ | 5 | -3.43% | ||
| America Movil | AMX | 12.64 | 13.77 | -0.08 ▼ | 5 | 0.71% | ||
| AnaptysBio Inc | ANAB | 17.96 | 22.32 | 1.92 ▼ | 0 | 0.00% | Sell | |
| American National Insurance Co | ANAT | 73.65 | 82.11 | -2.11 ▲ | 42 | 36.39% | ||
| ANGI Homeservices | ANGI | 15.79 | 10.31 | 10.00 ▲ | 12 | 100.89% | ||
| Artisan Partners Asset Managem | APAM | 36.23 | 29.22 | 5.93 ▲ | 8 | 9.66% | ||
| Apple Hospitality REIT | APLE | 8.82 | 11.29 | -1.69 ▼ | 6 | 11.80% | ||
| Apellis Pharmaceuticals | APLS | 25.89 | 33.50 | -0.78 ▼ | 1 | 7.24% | ||
| Apollo Global Management | APO | 49.10 | 43.54 | 4.00 ▼ | 12 | 12.15% | ||
| AppFolio | APPF | 139.22 | 131.14 | 3.64 ▼ | 12 | 12.09% | ||
| Appian Corporation | APPN | 50.87 | 46.23 | 0.41 ▼ | 12 | 4.24% | ||
| Aptiv | APTV | 77.75 | 71.76 | 3.00 ▼▼ | 8 | -11.28% | dSell | |
| Algonquin Power & Utilities | AQN | 13.79 | 14.10 | -0.83 ▲ | 5 | -9.71% | ||
| Aqua America | AQUA | 19.23 | 16.77 | 2.61 ▲ | 9 | 1.48% | ||
| Antero Resources | AR | 2.96 | 3.15 | 1.59 ▼ | 5 | -22.82% | ||
| American Renal Associates | ARA | 6.45 | 7.57 | -1.00 ▲ | 22 | 20.66% | ||
| ARC Document Solutions | ARC | 0.98 | 0.85 | 1.94 ▲ | 2 | -21.56% | ||
| Ares Capital Corporation | ARCC | 14.10 | 13.72 | 0.40 ▼ | 8 | -10.36% | ||
| Arco Platform Ltd | ARCE | 43.55 | 48.93 | -1.04 ▲ | 7 | -1.75% | ||
| Arch Coal | ARCH | 31.02 | 41.45 | -2.09 ▲ | 54 | 64.24% | ||
| Arcos Dorados Holdings | ARCO | 4.65 | 5.20 | 2.05 ▲ | 24 | 36.48% | ||
| Ardagh Group | ARD | 13.61 | 14.88 | 0.84 ▲ | 22 | 22.98% | ||
| Ardelyx Inc | ARDX | 5.65 | 7.12 | -0.89 ▼ | 0 | 0.00% | Sell | |
| Ares Management | ARES | 39.94 | 34.69 | 3.96 ▼ | 16 | 13.82% | ||
| Argo Group | ARGO | 33.51 | 39.97 | -1.11 ▲ | 24 | 47.07% | ||
| Argenx SA | ARGX | 230.13 | 182.86 | 10.00 ▲ | 12 | 54.08% | ||
| Alliance Resource Partners LP | ARLP | 3.28 | 5.17 | -2.44 ▲ | 68 | 82.39% | ||
| Aramark | ARMK | 21.12 | 28.45 | -2.39 ▼ | 25 | 47.70% | ||
| Arena Pharmaceuticals | ARNA | 61.39 | 53.61 | 5.59 ▼ | 15 | 24.27% | ||
| Arvinas Holding | ARVN | 31.50 | 40.63 | -3.14 ▲ | 9 | 8.06% | ||
| ASML Holding NV | ASML | 353.72 | 317.23 | 8.21 ▼ | 15 | 21.28% | ||
| Ascendis Pharam | ASND | 137.61 | 129.95 | 1.60 ▼ | 15 | 6.52% | ||
| Grupo Aeroportuario del Surest | ASR | 99.83 | 127.55 | -1.87 ▼ | 22 | 40.04% | ||
| Assertio Therapeutics | ASRT | 0.90 | 1.06 | 0.15 ▲ | 22 | 16.61% | ||
| ASE Technology | ASX | 5.01 | 4.40 | 3.51 ▲ | 4 | 2.25% | ||
| Atlas | ATCO | 7.11 | 8.64 | -1.21 ▲ | 26 | 41.29% | ||
| Athene Holding | ATH | 32.25 | 35.35 | 1.70 ▲ | 22 | 22.29% | ||
| Autohome Inc | ATHM | 87.65 | 75.95 | 1.75 ▼ | 8 | -2.68% | ||
| Atkore Intl | ATKR | 26.67 | 30.06 | 0.31 ▲ | 20 | -3.57% | ||
| Athenex | ATNX | 10.61 | 12.50 | 2.41 ▼ | 0 | 0.00% | Sell | |
| Atara Biotherapeutics | ATRA | 12.39 | 11.13 | 3.75 ▼ | 5 | -7.33% | ||
| AtriCure | ATRC | 40.81 | 40.63 | 1.31 ▼ | 16 | 13.20% | ||
| Atrion Corp | ATRI | 620.10 | 682.54 | -0.59 ▼ | 38 | 18.27% | ||
| Astronics | ATRO | 8.70 | 14.40 | -2.24 ▼ | 52 | 72.60% | ||
| Air Transport Services | ATSG | 24.37 | 20.69 | 4.59 ▲ | 12 | 14.31% | ||
| Altice USA | ATUS | 26.99 | 23.45 | -0.24 ▲ | 0 | 0.00% | Buy | |
| AngloGold Ashanti Ltd | AU | 32.19 | 25.66 | 7.70 ▲ | 16 | 49.86% | ||
| Atlantic Union Bancshares | AUB | 22.57 | 25.97 | -1.17 ▲ | 29 | 38.10% | ||
| Autolus Therapeutics | AUTL | 13.20 | 11.01 | 5.99 ▼ | 10 | 12.72% | ||
| Yamana Gold | AUY | 6.51 | 4.55 | 6.70 ▲ | 15 | 51.75% | ||
| Grupo Aval Acciones Y Valores | AVAL | 4.57 | 5.42 | -0.90 ▲ | 22 | 44.00% | ||
| AeroVironment Inc | AVAV | 76.55 | 66.15 | 5.61 ▼ | 10 | 14.25% | ||
| Avalara Inc | AVLR | 134.45 | 105.71 | 8.20 ▼ | 15 | 60.27% | ||
| AVROBIO | AVRO | 16.95 | 16.69 | 0.70 ▼ | 9 | -16.59% | ||
| Avantor Inc | AVTR | 22.08 | 16.26 | 4.27 ▲ | 13 | 32.61% | ||
| Avaya Holdings | AVYA | 12.66 | 11.31 | 1.10 ▼ | 11 | -7.59% | ||
| Armstrong World Industries | AWI | 71.24 | 83.07 | -0.70 ▲ | 20 | 9.81% | ||
| Accelerate Diagnostics | AXDX | 14.53 | 11.77 | 8.03 ▼ | 6 | 20.88% | ||
| Axogen Inc | AXGN | 11.37 | 9.94 | 2.80 ▲ | 4 | -1.04% | ||
| Axis Capital Holdings Limited | AXS | 40.12 | 44.71 | -0.22 ▲ | 22 | 27.92% | ||
| Axalta Coatings Systems Ltd | AXTA | 22.20 | 20.78 | 2.13 ▼ | 9 | -3.73% | ||
| Atlantica Yield plc | AY | 29.97 | 26.06 | 6.11 ▼ | 10 | 9.10% | ||
| Alteryx | AYX | 175.49 | 137.72 | 5.96 ▼ | 12 | 36.81% | ||
| AstraZeneca | AZN | 55.78 | 50.41 | 4.58 ▼ | 15 | 11.96% | ||
| Aspen Technology | AZPN | 97.26 | 107.70 | -0.69 ▼ | 22 | 9.71% | ||
| Azul SA | AZUL | 11.54 | 16.83 | -0.21 ▲ | 23 | 67.99% | ||
| Alibaba Group | BABA | 251.02 | 210.42 | 7.56 ▲ | 8 | 14.31% | ||
| Booz Allen Hamilton Inc | BAH | 81.76 | 72.34 | 0.60 ▼ | 0 | 0.00% | wBuy | |
| Brookfield Asset Management | BAM | 32.33 | 35.21 | 0.22 ▼ | 0 | 0.00% | Sell | |
| Credicorp Ltd | BAP | 127.17 | 153.81 | -3.23 ▼ | 6 | 13.78% | ||
| Liberty Braves Group | BATRA | 18.91 | 22.17 | -2.41 ▼ | 23 | 31.73% | ||
| BlackBerry Ltd | BB | 4.74 | 4.60 | 0.78 ▼ | 8 | -16.40% | ||
| BBVA Banco Frances SA | BBAR | 4.14 | 3.51 | 3.36 ▲ | 8 | -0.96% | ||
| Banco Bradesco SA | BBD | 4.22 | 4.81 | 0.49 ▲ | 27 | 46.99% | ||
| BridgeBio Pharma | BBIO | 28.14 | 27.81 | 0.16 ▼ | 12 | -15.52% | ||
| Brookfield Business Partners | BBU | 26.58 | 33.34 | -0.59 ▼ | 22 | 32.02% | ||
| Banco Bilbao Vizcaya Argentari | BBVA | 3.07 | 3.82 | 0.93 ▼ | 22 | 34.82% | ||
| BCE Inc | BCE | 41.93 | 42.99 | 0.44 ▲ | 5 | -2.29% | ||
| Banco de Chile | BCH | 18.60 | 17.89 | 1.55 ▼ | 8 | -7.56% | ||
| Biocryst Pharmaceuticals | BCRX | 4.07 | 3.84 | 3.03 ▼ | 15 | 21.86% | ||
| Barclays PLC | BCS | 5.24 | 6.51 | 0.44 ▼ | 22 | 29.19% | ||
| Bain Capital Specialty Finance | BCSF | 10.07 | 12.79 | -2.42 ▼ | 22 | 45.98% | ||
| Bloom Energy | BE | 12.16 | 8.66 | 8.95 ▲ | 7 | 43.06% | ||
| Beacon Roofing Supply Inc | BECN | 31.16 | 23.31 | 4.07 ▲ | 9 | 25.75% | ||
| Bright Scholar Education | BEDU | 7.18 | 8.01 | 2.74 ▼ | 0 | 0.00% | Sell | |
| Brookfield Renewable Energy Pa | BEP | 43.09 | 50.48 | 2.34 ▼ | 0 | 0.00% | Sell | |
| Berry Plastics Group | BERY | 49.99 | 40.53 | 4.40 ▲ | 12 | 15.08% | ||
| BEST Inc | BEST | 4.21 | 5.08 | -3.55 ▼ | 26 | 20.72% | ||
| Bright Horizons Family Solutio | BFAM | 107.24 | 126.97 | -0.99 ▼ | 6 | 6.93% | ||
| Benefytt Technologies | BFYT | 30.92 | 22.27 | 3.84 ▲ | 2 | -0.26% | ||
| Bunge Limited | BG | 43.44 | 39.40 | 2.03 ▲ | 2 | 1.66% | ||
| BGC Partners | BGCP | 2.77 | 3.60 | -2.04 ▲ | 25 | 48.03% | ||
| Big 5 Sporting Goods | BGFV | 5.60 | 2.03 | 10.00 ▲ | 8 | 131.41% | ||
| BeiGene | BGNE | 209.00 | 173.76 | 8.41 ▼ | 11 | 24.41% | ||
| Biglari Holdings | BH | 64.93 | 78.16 | -0.73 ▼ | 5 | -0.60% | ||
| Bausch Health Companies | BHC | 18.27 | 20.69 | -0.46 ▼ | 23 | 28.35% | ||
| BHP Billiton | BHP | 52.84 | 46.13 | 7.69 ▼ | 9 | 11.62% | ||
| Biohaven Pharrmaceutical | BHVN | 64.04 | 52.86 | 8.15 ▼ | 12 | 34.91% | ||
| Bilibili Inc | BILI | 43.58 | 29.37 | 9.21 ▼ | 17 | 74.95% | ||
| Bill.com | BILL | 93.11 | 61.60 | 6.54 ▼ | 7 | 22.61% | ||
| Brookfield Infrastructure Part | BIP | 41.84 | 43.90 | 0.74 ▲ | 20 | -19.51% | ||
| Bitauto Holdings | BITA | 15.88 | 13.68 | 8.86 ▼ | 8 | 13.51% | ||
| Brookdale Senior Living Inc | BKD | 2.77 | 3.89 | -2.40 ▲▲ | 22 | 57.97% | dBuy | |
| New Black Night | BKI | 74.92 | 67.44 | 1.94 ▼ | 15 | 12.27% | ||
| BankUnited | BKU | 20.14 | 23.53 | -1.72 ▲ | 27 | 39.68% | ||
| BlackLine | BL | 88.91 | 71.57 | 8.45 ▼ | 13 | 47.01% | pP | |
| Builders FirstSource | BLDR | 23.69 | 19.12 | 3.53 ▲ | 9 | 13.24% | ||
| Bluebird Bio Inc | BLUE | 60.70 | 69.53 | 0.57 ▼ | 27 | 29.01% | ||
| Banco Latinoamericano de Comer | BLX | 11.67 | 14.04 | -1.85 ▲▲ | 26 | 42.34% | dBuy | |
| Banco Macro SA | BMA | 21.28 | 24.09 | 1.08 ▲ | 27 | 28.16% | ||
| BMC Stock Holdings | BMCH | 25.60 | 23.27 | 2.77 ▼ | 9 | -2.55% | ||
| Bank of Montreal | BMO | 55.52 | 59.27 | 1.08 ▲ | 22 | 18.35% | ||
| Bank of Marin Bancorp | BMRC | 31.41 | 35.35 | -0.52 ▲ | 25 | 28.24% | ||
| Benefitfocus Inc | BNFT | 11.71 | 13.38 | -0.82 ▼ | 74 | 74.79% | ||
| The Bank of Nova Scotia | BNS | 41.12 | 44.76 | 0.18 ▲ | 29 | 25.55% | ||
| BioNTech Se | BNTX | 82.11 | 50.34 | 8.73 ▲ | 16 | 78.42% | ||
| BOK Financial Corporation | BOKF | 55.70 | 60.88 | 0.45 ▲ | 5 | -4.76% | ||
| BOX Inc | BOX | 17.95 | 17.09 | 3.10 ▼ | 12 | 5.09% | ||
| British Petroleum | BP | 22.04 | 26.40 | -1.76 ▼ | 64 | 46.93% | ||
| Blueprint Medicines | BPMC | 73.18 | 67.63 | 3.75 ▼ | 8 | 0.63% | ||
| BP Midstream Partners | BPMP | 10.90 | 12.42 | -1.23 ▼ | 7 | 3.11% | ||
| Popular Inc | BPOP | 37.11 | 42.75 | -1.12 ▲ | 26 | 33.91% | ||
| Brookfield Property Partners | BPY | 11.19 | 12.38 | 0.82 ▲ | 26 | 39.64% | ||
| Brookfield Property REIT | BPYU | 11.61 | 12.60 | 0.67 ▲ | 6 | -7.80% | ||
| Brasil Foods SA | BRFS | 3.98 | 4.93 | -1.17 ▼ | 38 | 51.40% | ||
| Bruker Corporation | BRKR | 44.62 | 40.34 | 1.07 ▲ | 0 | 0.00% | Buy | |
| Berry Petroleum | BRY | 4.71 | 4.43 | 1.77 ▼ | 8 | -19.16% | ||
| Banco Santander Chile | BSAC | 17.11 | 18.35 | 0.34 ▼ | 5 | -2.64% | ||
| Banco Santander Brasil | BSBR | 5.72 | 6.30 | 0.62 ▲ | 27 | 44.36% | ||
| BrightSphere Investment Group | BSIG | 13.44 | 9.56 | 9.28 ▲ | 12 | 60.77% | pP | |
| Black Stone Minerals | BSM | 7.01 | 8.32 | -1.10 ▲▲ | 62 | 57.72% | dBuy | |
| Grupo Financiero Santander Mex | BSMX | 3.16 | 4.03 | -0.52 ▼ | 22 | 51.08% | ||
| Baytex Energy Corp | BTE | 0.47 | 0.58 | 1.81 ▼ | 6 | 0.36% | ||
| B2Gold Corp | BTG | 6.90 | 4.81 | 7.18 ▲ | 16 | 64.68% | ||
| British American Tobacco | BTI | 33.55 | 39.12 | -2.30 ▼ | 3 | 9.52% | ||
| Peabody Energy | BTU | 3.12 | 5.28 | -1.81 ▲ | 96 | 91.25% | ||
| Anheuser-Busch InBev | BUD | 54.43 | 56.38 | 2.81 ▲ | 40 | 33.31% | ||
| Burlington Stores | BURL | 188.00 | 202.98 | -0.12 ▼ | 3 | -3.77% | ||
| First Busey | BUSE | 17.10 | 20.21 | -0.92 ▼ | 26 | 32.62% | ||
| BrightView Holdings | BV | 12.12 | 13.46 | -1.33 ▲▲ | 7 | -2.28% | dBuy | |
| Minas Buenaventura | BVN | 11.86 | 9.08 | 4.13 ▲ | 1 | 2.07% | ||
| BWX Technologies Inc | BWXT | 54.52 | 58.11 | -1.09 ▼ | 3 | -3.79% | ||
| The Blackstone Group | BX | 53.28 | 51.72 | 1.33 ▼ | 9 | -5.95% | ||
| Bluegreen Vacations | BXG | 7.20 | 5.22 | 2.29 ▲ | 1 | 7.78% | ||
| Blackstone Mortgage Trust | BXMT | 24.07 | 28.37 | -1.61 ▲▲ | 22 | 33.84% | dBuy | |
| Beyond Meat | BYND | 125.90 | 111.21 | 2.46 ▼ | 14 | 12.49% | ||
| Beazer Homes USA | BZH | 11.19 | 9.66 | 3.59 ▲ | 2 | 1.73% | ||
| Baozun Inc | BZUN | 42.06 | 32.03 | 7.04 ▼ | 8 | 20.17% | ||
| Corp. America Airports | CAAP | 2.74 | 3.31 | -0.64 ▲ | 22 | 36.87% | ||
| Credit Acceptance Corp | CACC | 467.94 | 368.42 | 5.49 ▲ | 8 | -6.34% | ||
| CAE Inc | CAE | 14.93 | 18.33 | -1.64 ▼ | 22 | 44.83% | ||
| Canon Inc | CAJ | 16.17 | 22.70 | -4.52 ▼ | 26 | 38.73% | ||
| CarGurus Inc | CARG | 28.89 | 23.82 | 1.71 ▲ | 8 | 4.15% | ||
| Cars.com | CARS | 8.12 | 6.28 | 0.29 ▲ | 0 | 0.00% | Buy | |
| Casa Systems | CASA | 5.61 | 4.01 | 1.75 ▲ | 15 | 31.69% | ||
| Co. Brasileira de Distribuicao | CBD | 13.63 | 14.64 | 1.64 ▲ | 26 | 32.22% | ||
| China Biologic Products | CBPO | 106.35 | 110.91 | -1.07 ▼ | 19 | 3.86% | ||
| CBTX Inc | CBTX | 15.79 | 22.30 | -2.24 ▼ | 26 | 46.87% | ||
| CBIZ Inc | CBZ | 24.18 | 22.72 | 0.45 ▼ | 8 | -8.96% | ||
| Coca-Cola European Partners | CCEP | 41.17 | 42.46 | -0.32 ▲ | 22 | 19.48% | ||
| Chase Corp | CCF | 100.56 | 92.26 | 2.30 ▼▼ | 8 | -6.60% | dSell | |
| Cameco Corp | CCJ | 10.16 | 9.69 | 4.35 ▼ | 16 | 10.56% | ||
| Crown Holdings Inc | CCK | 71.58 | 63.70 | 2.56 ▲ | 8 | 2.13% | ||
| Clear Channel Outdoor Holdings | CCO | 0.92 | 1.39 | -1.03 ▼ | 25 | 65.55% | ||
| Compania Cerverias Unidas | CCU | 14.97 | 15.85 | 0.99 ▼ | 51 | 42.42% | AddSh | |
| Coeur Mining | CDE | 7.93 | 4.84 | 6.09 ▲ | 10 | 42.88% | ||
| Centennial Resource Dev. | CDEV | 0.79 | 1.51 | -1.09 ▼ | 27 | 76.91% | ||
| Caredx Inc | CDNA | 33.35 | 29.18 | 4.01 ▼ | 14 | 31.30% | ||
| Codexis Inc | CDXS | 11.83 | 12.91 | 0.35 ▲ | 24 | 15.38% | ||
| China Eastern Airlines | CEA | 17.72 | 20.49 | -1.33 ▼ | 27 | 20.89% | ||
| Cellcom Israel | CEL | 3.88 | 3.43 | 3.87 ▼ | 16 | 4.02% | ||
| CNOOC Ltd | CEO | 105.65 | 121.41 | -0.86 ▼ | 26 | 29.80% | ||
| Central Puerto SA | CEPU | 2.66 | 3.14 | -0.02 ▲ | 27 | 26.92% | ||
| Crestwood Equity Partners LP | CEQP | 14.50 | 17.30 | 0.48 ▼ | 41 | 57.40% | ||
| Central European Media | CETV | 3.98 | 4.01 | 0.06 ▲ | 6 | -11.80% | ||
| Capitol Federal Financial | CFFN | 9.65 | 12.10 | -4.31 ▼ | 31 | 29.82% | ||
| The Carlyle Group LP | CG | 28.47 | 26.26 | 2.65 ▼ | 8 | -5.92% | ||
| Canopy Growth Corp | CGC | 18.28 | 19.45 | 0.52 ▲ | 61 | 54.63% | ||
| China Telecom Corp | CHA | 29.67 | 32.59 | -3.59 ▲ | 66 | 42.74% | ||
| Chegg Inc | CHGG | 80.97 | 56.21 | 9.11 ▼ | 13 | 93.11% | pP | |
| China Mobile Limited | CHL | 34.06 | 36.82 | -2.89 ▲ | 22 | 13.84% | ||
| Change Healthcare | CHNG | 11.66 | 12.49 | -0.72 ▲▲ | 22 | 14.83% | dBuy | |
| Chunghwa Telecom Co | CHT | 36.88 | 36.50 | 2.12 ▼ | 12 | -0.51% | ||
| China Unicom (Hong Kong) | CHU | 5.55 | 6.52 | -2.89 ▲ | 40 | 45.43% | ||
| Chewy Inc | CHWY | 52.49 | 39.18 | 4.00 ▼ | 19 | 61.71% | ||
| Bancolombia SA | CIB | 27.92 | 32.48 | -0.77 ▲ | 23 | 42.35% | ||
| Cia Energetica de Minas Gerais | CIG | 2.32 | 2.36 | 2.40 ▲ | 22 | 23.43% | ||
| Colliers Intl. Group | CIGI | 54.01 | 62.81 | -0.28 ▼ | 20 | 11.94% | ||
| Chimera Investment Corporation | CIM | 8.99 | 13.06 | -2.67 ▲ | 22 | 54.64% | ||
| Columbia Financial | CLBK | 12.03 | 14.57 | -2.76 ▼ | 22 | 21.68% | ||
| Cloudera | CLDR | 11.27 | 9.72 | 5.81 ▼ | 10 | 12.70% | ||
| Cellectis SA | CLLS | 15.70 | 14.67 | 2.18 ▼ | 12 | 5.23% | ||
| Calumet Specialty Products Par | CLMT | 2.61 | 2.32 | 1.45 ▲ | 1 | -9.38% | ||
| Colony Credit Real Estate | CLNC | 6.30 | 7.19 | 1.47 ▼ | 22 | 50.78% | AddSh | |
| Colony Capital | CLNY | 1.92 | 2.79 | -1.20 ▼ | 38 | 61.83% | ||
| Continental Resources Inc | CLR | 17.29 | 18.94 | 1.71 ▼ | 27 | 39.46% | ||
| Celestica Inc | CLS | 8.27 | 6.20 | 4.88 ▲ | 9 | 21.80% | ||
| Clovis Oncology | CLVS | 5.79 | 7.99 | -1.45 ▼ | 10 | 19.58% | ||
| Canadian Imperial Bank | CM | 69.35 | 65.57 | 3.15 ▼ | 8 | -6.49% | ||
| Cheetah Mobile Inc | CMCM | 2.48 | 2.87 | -0.47 ▼ | 5 | -41.71% | ||
| Columbus McKinnon | CMCO | 33.13 | 29.27 | 3.71 ▲ | 8 | -7.15% | ||
| Cimpress NV | CMPR | 100.00 | 78.95 | 1.24 ▲ | 0 | 0.00% | Buy | |
| Costamare Inc | CMRE | 4.55 | 6.14 | -0.60 ▼ | 27 | 40.13% | ||
| Chimerix | CMRX | 3.11 | 2.58 | 5.61 ▼ | 13 | 26.94% | ||
| CNA Financial Corporation | CNA | 33.30 | 35.42 | 0.55 ▲ | 22 | 19.93% | ||
| Conduent Inc | CNDT | 1.91 | 3.23 | -1.96 ▼ | 68 | 85.48% | ||
| CNH Industrial NV | CNHI | 6.79 | 6.70 | 2.10 ▲ | 8 | -12.95% | ||
| Canadian National Railway | CNI | 97.79 | 85.58 | 6.06 ▲ | 9 | 13.46% | ||
| Cannae Holdings | CNNE | 37.68 | 34.56 | 3.78 ▼ | 9 | 2.17% | ||
| Canadian Natural Resources | CNQ | 17.66 | 20.07 | 0.15 ▼ | 7 | -3.40% | ||
| Cornerstone Building Brands | CNR | 5.67 | 6.45 | 0.44 ▲ | 22 | 23.07% | ||
| Cohen & Steers Inc | CNS | 60.18 | 67.51 | 2.08 ▼ | 0 | 0.00% | Sell | |
| CNX Midstream Partners | CNXM | 8.96 | 9.39 | -3.06 ▲ | 25 | 36.90% | ||
| J&J Snack Foods | CO | 3.44 | 3.11 | 1.97 ▲ | 1 | -1.71% | ||
| Compass Diversified Holdings | CODI | 15.95 | 18.65 | -1.26 ▼ | 23 | 22.61% | ||
| AmeriCold Realty Trust | COLD | 40.35 | 34.62 | 3.52 ▲ | 12 | 14.47% | ||
| CommScope Holding Co | COMM | 9.28 | 10.70 | -2.15 ▲▲ | 26 | 24.74% | dBuy | |
| Mr Cooper Group | COOP | 16.33 | 10.71 | 6.37 ▲ | 9 | 46.20% | ||
| Coupa Software | COUP | 306.45 | 215.09 | 9.80 ▼ | 15 | 87.48% | pP | |
| Canadian Pacific Railway | CP | 275.18 | 240.43 | 5.51 ▲ | 9 | 10.10% | ||
| Copa Holdings SA | CPA | 41.44 | 57.33 | -0.98 ▼ | 22 | 50.52% | ||
| Cementos Pacasmayo | CPAC | 8.36 | 7.29 | 4.26 ▲ | 6 | 9.10% | ||
| Crescent Point Energy | CPG | 1.54 | 1.90 | 0.84 ▼ | 27 | 55.62% | ||
| Chesapeake Utilities | CPK | 84.49 | 89.90 | -1.19 ▲ | 22 | 1.32% | ||
| CorePoint Logic | CPLG | 5.59 | 4.50 | 1.16 ▲ | 0 | 0.00% | Buy | |
| Cheniere Energy Partners LP | CQP | 33.88 | 32.84 | 1.01 ▼ | 8 | -18.83% | ||
| Cresud | CRESY | 3.66 | 4.16 | 0.18 ▲ | 27 | 39.70% | ||
| CRH plc | CRH | 36.39 | 33.00 | 6.48 ▲ | 8 | -1.03% | ||
| Cronos Group | CRON | 6.55 | 7.26 | 0.45 ▲ | 61 | 53.01% | ||
| CRISPR Therapeutics | CRSP | 85.46 | 63.66 | 9.06 ▼ | 14 | 58.29% | ||
| Criteo SA | CRTO | 13.69 | 11.36 | 3.01 ▲ | 0 | 0.00% | Buy | |
| CrowdStrike Holdings | CRWD | 113.20 | 78.81 | 8.32 ▼ | 15 | 74.50% | ||
| Credit Suisse Group AG | CS | 10.56 | 9.81 | 4.53 ▲ | 2 | -0.85% | ||
| CoStar Group Inc | CSGP | 849.76 | 642.06 | 4.74 ▲ | 12 | 31.71% | ||
| Canadian Solar Inc | CSIQ | 22.14 | 18.78 | 5.35 ▲ | 4 | 8.53% | ||
| Cornerstone OnDemand | CSOD | 35.51 | 40.57 | -0.02 ▼ | 23 | 35.44% | ||
| CaesarStone Sdot-Yam Ltd | CSTE | 11.47 | 10.77 | 1.10 ▼ | 8 | -7.72% | ||
| Constellium NV | CSTM | 8.01 | 9.34 | 1.04 ▲ | 21 | 4.64% | ||
| CSW Industrials | CSWI | 66.79 | 65.54 | 0.29 ▼ | 9 | -7.02% | ||
| Community Trust Bancorp | CTBI | 30.61 | 36.66 | -1.94 ▲ | 26 | 29.95% | ||
| CooTek Inc | CTK | 6.14 | 6.95 | 0.03 ▼ | 0 | 0.00% | Sell | |
| CubeSmart | CUBE | 29.67 | 26.79 | 1.35 ▲ | 0 | 0.00% | Buy | |
| Carnival plc | CUK | 11.24 | 19.51 | -2.36 ▼ | 26 | 72.81% | ||
| Covanta Holding Corp | CVA | 9.84 | 10.54 | 0.76 ▲ | 22 | 26.84% | ||
| Cenovus Energy Inc | CVE | 4.46 | 4.27 | 1.70 ▼▼ | 8 | -19.93% | dSell | |
| CVR Energy | CVI | 19.20 | 24.22 | -1.56 ▼ | 35 | 55.86% | ||
| Cavarna | CVNA | 154.95 | 105.24 | 8.56 ▲ | 14 | 65.23% | pP | |
| Clearway Energy | CWEN | 24.54 | 21.33 | 4.25 ▲ | 12 | 18.04% | ||
| Camping World | CWH | 36.62 | 18.58 | 10.00 ▲ | 12 | 166.52% | ||
| Cushman & Wakefield | CWK | 10.70 | 13.76 | -0.95 ▼ | 22 | 41.91% | ||
| Casella Waste Systems | CWST | 55.41 | 48.02 | 3.35 ▲ | 12 | 13.80% | ||
| CEMEX | CX | 3.06 | 2.52 | 3.20 ▲ | 8 | -0.97% | ||
| Columbia Property Trust | CXP | 11.96 | 14.77 | -2.01 ▼ | 22 | 37.02% | ||
| CyberArk Software | CYBR | 117.84 | 100.73 | 2.58 ▲ | 3 | 7.37% | ||
| Cosan Ltd | CZZ | 20.20 | 14.60 | 6.41 ▲ | 3 | 19.60% | pP | |
| Youdao Inc | DAO | 42.31 | 25.28 | 9.47 ▼ | 14 | 108.94% | pP | |
| Deutsche Bank AG | DB | 8.92 | 8.25 | 6.97 ▼ | 9 | 5.31% | ||
| Dropbox | DBX | 22.75 | 19.82 | 1.51 ▼ | 23 | 10.38% | ||
| Ducommun Inc | DCO | 35.95 | 31.05 | 1.67 ▼ | 8 | -11.87% | ||
| DCP Midstream | DCP | 11.45 | 12.93 | 1.88 ▼ | 4 | -6.71% | ||
| Deciphera Pharmaceuticals | DCPH | 46.37 | 56.47 | -0.15 ▼ | 1 | 3.03% | ||
| Datdog Inc | DDOG | 93.86 | 61.71 | 9.82 ▼ | 15 | 134.83% | pP | |
| Dell Technologies | DELL | 59.83 | 47.68 | 8.13 ▲ | 9 | 21.51% | pP | |
| Dennys Corp | DENN | 8.89 | 12.47 | -2.58 ▼ | 24 | 55.95% | ||
| Diageo plc | DEO | 147.24 | 138.05 | 1.26 ▲ | 0 | 0.00% | Buy | |
| Despegar.com | DESP | 7.71 | 9.08 | 0.20 ▲ | 22 | 35.70% | ||
| Dice Holdings | DHX | 2.50 | 2.72 | -1.73 ▲ | 38 | 16.67% | ||
| Discovery Communications | DISCK | 18.95 | 21.97 | -1.75 ▲ | 26 | 32.01% | ||
| Delek US Holdings | DK | 17.48 | 21.53 | -1.43 ▼ | 37 | 51.24% | ||
| Dolby Laboratories | DLB | 69.60 | 61.77 | 4.56 ▲ | 8 | 7.08% | ||
| Duluth Holdings | DLTH | 7.39 | 6.40 | 5.01 ▼ | 7 | 2.36% | ||
| Denali Therapeutics | DNLI | 23.42 | 22.36 | 1.49 ▼ | 14 | 1.34% | ||
| Denison Mines | DNN | 0.47 | 0.35 | 1.22 ▲ | 1 | -0.02% | ||
| DocuSign Inc | DOCU | 216.83 | 121.95 | 10.00 ▲ | 47 | 287.20% | ||
| Domo Inc | DOMO | 32.18 | 24.20 | 8.50 ▼ | 12 | 54.12% | ||
| BRP Inc | DOOO | 44.78 | 35.05 | 6.77 ▼ | 9 | 28.20% | ||
| Masonite Intl | DOOR | 84.35 | 66.58 | 7.18 ▲ | 8 | 8.21% | ||
| Amdocs Limited | DOX | 62.10 | 64.09 | -1.09 ▲▲ | 22 | 3.35% | dBuy | |
| DouYu Intl Holdings | DOYU | 13.46 | 9.00 | 9.12 ▼ | 9 | 49.56% | pP | |
| Dicerna Pharmaceuticals | DRNA | 21.50 | 20.86 | 2.50 ▼ | 15 | 0.70% | ||
| The Descartes Systems Group | DSGX | 56.33 | 45.94 | 8.21 ▼ | 13 | 35.80% | pP | |
| Dynatrace | DT | 41.83 | 32.07 | 6.51 ▼ | 14 | 42.42% | ||
| Dynavax Technologies | DVAX | 8.11 | 5.62 | 9.14 ▼ | 10 | 54.18% | ||
| Eni SpA | E | 17.62 | 21.47 | -0.51 ▼ | 27 | 39.51% | ||
| GrafTech Intl | EAF | 6.07 | 8.40 | -0.96 ▼ | 32 | 48.43% | ||
| Eventbrite Inc | EB | 8.52 | 10.93 | -1.22 ▼ | 22 | 42.20% | ||
| Electrobras | EBR | 7.36 | 5.72 | 6.10 ▲ | 3 | 10.51% | ||
| Meridian Interstate Bancorp | EBSB | 11.41 | 13.67 | -1.48 ▲ | 26 | 36.67% | ||
| Ecopetrol SA | EC | 11.64 | 13.14 | 0.31 ▲ | 22 | 34.64% | ||
| Editas Medicine Inc | EDIT | 29.36 | 25.95 | 4.13 ▼ | 11 | 7.70% | ||
| New Oriental Education & Techn | EDU | 140.20 | 123.38 | 4.63 ▼ | 12 | 9.84% | ||
| Euronet Worldwide Inc | EEFT | 96.14 | 113.44 | -0.42 ▼ | 24 | 33.61% | ||
| Emerald Exposition Events | EEX | 2.72 | 4.12 | -0.87 ▲ | 24 | 71.37% | ||
| Enterprise Financial Services | EFSC | 29.06 | 34.88 | -0.97 ▲ | 26 | 33.65% | ||
| Eldorado Gold | EGO | 12.59 | 8.88 | 6.89 ▲ | 15 | 49.17% | ||
| Endurance Intl | EIGI | 5.67 | 3.64 | 9.53 ▲ | 9 | 57.06% | pP | |
| Elanco Animal Health | ELAN | 23.63 | 24.87 | 0.10 ▲ | 22 | 14.32% | ||
| E.L.F. Beauty | ELF | 17.86 | 15.90 | 6.11 ▼ | 10 | 1.59% | ||
| Co. Paranaense de Energia | ELP | 12.55 | 13.12 | 0.62 ▲ | 20 | -17.84% | ||
| Equity LifeStyle Properties | ELS | 68.32 | 61.28 | 1.33 ▲ | 0 | 0.00% | Buy | |
| Enbridge Inc | ENB | 32.00 | 34.13 | -1.30 ▲ | 22 | 15.16% | ||
| Enable Midstream Partners | ENBL | 4.65 | 5.73 | -0.04 ▼ | 5 | 3.93% | ||
| Enel Americas | ENIA | 7.57 | 8.40 | -0.82 ▼ | 26 | 23.15% | ||
| Enel Chile | ENIC | 4.18 | 3.77 | 1.06 ▲ | 0 | 0.00% | Buy | |
| EnLink Midstream | ENLC | 2.45 | 2.99 | 0.70 ▼ | 5 | -4.26% | ||
| Global Eagle Entertainment Inc | ENT | 2.12 | 6.24 | -0.38 ▼ | 5 | 49.52% | ||
| Entegris | ENTG | 71.91 | 55.51 | 4.68 ▲ | 15 | 38.18% | ||
| Envestnet | ENV | 81.20 | 67.84 | 4.89 ▲ | 9 | 11.40% | ||
| EPAM Systems | EPAM | 290.08 | 226.59 | 7.81 ▲ | 13 | 35.19% | pP | |
| Enterprise Products Partners L | EPD | 17.60 | 19.97 | -0.62 ▼ | 5 | 0.28% | ||
| Epizyme Inc | EPZM | 13.84 | 18.75 | -2.35 ▼ | 20 | 5.46% | ||
| Equity Commonwealth | EQC | 31.57 | 32.98 | -1.89 ▼ | 6 | 0.19% | ||
| AXA Equitable Holdings | EQH | 20.46 | 18.68 | 1.88 ▼ | 8 | -10.11% | ||
| Equinor ASA | EQNR | 14.91 | 14.05 | 1.96 ▼▼ | 8 | -12.50% | dSell | |
| Enerplus Corp | ERF | 2.48 | 3.18 | -0.46 ▼ | 5 | 0.80% | ||
| Ericsson | ERIC | 11.55 | 9.05 | 8.24 ▲ | 15 | 35.56% | ||
| Erie Indemnity Co | ERIE | 210.12 | 178.01 | 5.02 ▲ | 9 | 16.15% | ||
| Embraer SA | ERJ | 5.78 | 9.19 | -2.65 ▲ | 27 | 66.55% | ||
| Eros Intl Plc | EROS | 2.84 | 2.73 | 1.88 ▼ | 15 | -34.41% | ||
| Enstar Group Ltd | ESGR | 167.95 | 159.98 | 2.77 ▲ | 2 | -3.25% | ||
| Element Solutions | ESI | 10.86 | 10.06 | 2.16 ▼ | 10 | -2.51% | ||
| Elbit Systems | ESLT | 140.95 | 142.24 | -0.02 ▼ | 3 | -9.04% | ||
| Esperion Therapeutics | ESPR | 37.63 | 48.83 | 0.82 ▼ | 1 | 7.34% | ||
| Empire State Realty Trust | ESRT | 6.60 | 8.81 | -3.91 ▲ | 67 | 56.44% | ||
| Elastic NV | ESTC | 96.19 | 78.30 | 6.54 ▼ | 12 | 34.64% | ||
| Energy Transfer LP | ET | 6.55 | 8.39 | -2.39 ▼ | 23 | 44.26% | ||
| Entercom Communications | ETM | 1.40 | 2.29 | -1.62 ▼ | 22 | 60.00% | ||
| Euronav NV | EURN | 9.79 | 10.04 | -2.06 ▲ | 6 | -14.77% | ||
| Everbridge Inc | EVBG | 142.80 | 117.50 | 2.43 ▼ | 37 | 69.09% | ||
| Evolent Health | EVH | 11.65 | 7.41 | 4.55 ▲ | 2 | 15.46% | ||
| EVO Payments | EVOP | 22.69 | 21.08 | 2.30 ▼ | 8 | -10.28% | ||
| Exact Sciences | EXAS | 94.75 | 81.52 | 3.70 ▲ | 11 | 7.35% | ||
| National Vision Holdings | EYE | 31.99 | 26.84 | 2.45 ▲ | 8 | -1.78% | ||
| Fanhua Inc | FANH | 20.08 | 22.03 | 1.45 ▼ | 0 | 0.00% | Sell | |
| Farmer Bros. | FARM | 4.98 | 8.98 | -3.26 ▼ | 32 | 65.08% | ||
| Fate Therapeutics | FATE | 31.27 | 26.88 | 3.19 ▼ | 33 | 64.06% | ||
| First Bancorp | FBNC | 20.66 | 27.73 | -2.36 ▼ | 27 | 42.36% | ||
| Fiat Chrysler | FCAU | 10.15 | 9.57 | 3.99 ▲ | 2 | -3.24% | ||
| First Citizens BancShares | FCNCA | 425.87 | 432.52 | 1.58 ▲ | 22 | 5.23% | ||
| Phoenix New Media | FENG | 1.48 | 1.44 | 2.13 ▼ | 6 | -7.50% | ||
| Forum Energy Technologies | FET | 0.50 | 0.70 | 0.33 ▲ | 111 | 95.81% | ||
| FireEye Inc | FEYE | 15.10 | 12.16 | 2.29 ▲ | 0 | 0.00% | Buy | |
| FBL Financial Group | FFG | 34.78 | 40.23 | -1.58 ▲ | 22 | 27.59% | ||
| Flushing Financial | FFIC | 11.08 | 13.59 | -2.40 ▲ | 27 | 45.28% | ||
| FibroGen Inc | FGEN | 40.47 | 37.69 | 3.35 ▼ | 5 | 0.17% | ||
| Frank's International NV | FI | 2.28 | 3.02 | -1.75 ▲ | 30 | 53.37% | ||
| First Interstate Bancsystem | FIBK | 29.11 | 33.76 | -1.34 ▼ | 29 | 28.56% | ||
| FinVolution Group | FINV | 2.03 | 1.75 | 2.00 ▲ | 3 | -8.15% | ||
| Fitbit Inc | FIT | 6.54 | 6.28 | 1.14 ▲ | 3 | -4.25% | ||
| Five9 Inc | FIVN | 120.82 | 94.10 | 6.48 ▼ | 18 | 60.30% | ||
| Homology Medicines | FIXX | 13.15 | 16.58 | 0.08 ▼ | 15 | 2.59% | ||
| Flexion Intl | FLEX | 11.49 | 9.77 | 2.13 ▲ | 8 | -4.09% | ||
| 1-800 Flowers | FLWS | 28.25 | 19.10 | 6.72 ▲ | 16 | 84.64% | ||
| Flexion Therapeutics | FLXN | 13.57 | 13.71 | 2.87 ▲ | 22 | 14.65% | ||
| Fresenius Medical Care | FMS | 43.85 | 40.49 | 6.03 ▼ | 14 | 13.54% | ||
| Fomento Economica Mexicano | FMX | 61.51 | 68.93 | -2.74 ▼ | 23 | 31.26% | ||
| Floor & Decor Holdings | FND | 65.90 | 50.46 | 8.23 ▲ | 10 | 31.14% | pP | |
| Fidelity National Financial | FNF | 32.36 | 33.68 | 1.70 ▲ | 5 | -6.03% | ||
| Funko Inc | FNKO | 5.54 | 7.36 | 0.27 ▼ | 44 | 72.26% | ||
| Franco-Nevada Corp | FNV | 159.85 | 130.02 | 5.23 ▲ | 16 | 39.72% | ||
| Focus Financial Partners | FOCS | 36.95 | 27.97 | 8.25 ▲ | 10 | 26.76% | ||
| Amicus Therapeutics | FOLD | 14.45 | 12.51 | 6.30 ▼ | 16 | 39.61% | ||
| Five Points Holdings | FPH | 4.80 | 5.52 | -1.98 ▲ | 22 | 36.00% | ||
| Five Prime Therapeutics | FPRX | 5.90 | 4.53 | 6.57 ▼ | 10 | 7.66% | ||
| First Merchants Corp | FRME | 24.43 | 30.36 | -2.39 ▼ | 22 | 30.48% | ||
| Frontline Ltd | FRO | 8.00 | 8.68 | -1.66 ▲ | 12 | 0.00% | ||
| Freshpet Inc | FRPT | 96.05 | 71.81 | 6.34 ▲ | 15 | 37.21% | pP | |
| Forterra | FRTA | 12.99 | 9.47 | 6.58 ▲ | 8 | 23.83% | ||
| ForeScout Technologies | FSCT | 28.99 | 25.50 | -1.39 ▲ | 2 | 0.28% | ||
| FS KKR Capital Corp | FSK | 15.90 | 17.19 | -0.24 ▲ | 22 | 27.33% | ||
| Fastly Inc | FSLY | 96.49 | 45.50 | 10.00 ▲ | 15 | 316.09% | ||
| FirstService Corp | FSV | 119.55 | 94.46 | 6.83 ▲ | 9 | 28.71% | ||
| Fortress Transp. & Infrastr. | FTAI | 15.10 | 12.55 | 4.01 ▲ | 2 | 2.86% | ||
| Farfetch Ltd | FTCH | 25.63 | 15.12 | 9.55 ▲ | 15 | 120.19% | ||
| Frontdoor Inc | FTDR | 42.00 | 40.65 | 1.86 ▼ | 10 | -6.68% | ||
| Flotek Industries | FTK | 1.38 | 1.16 | 4.36 ▲ | 2 | -1.43% | ||
| Fortis Inc | FTS | 40.78 | 37.64 | 1.26 ▲ | 2 | 1.19% | ||
| FTS Intl | FTSI | 5.94 | 16.40 | -1.29 ▼ | 64 | 96.19% | ||
| Cedar Fair | FUN | 23.84 | 34.76 | -1.80 ▼ | 34 | 55.56% | ||
| Fiverr International | FVRR | 93.43 | 52.00 | 10.00 ▲ | 16 | 207.44% | ||
| Formula One Group | FWONA | 33.09 | 34.47 | 1.36 ▲ | 6 | -6.71% | ||
| Formula One C | FWONK | 35.44 | 36.28 | 1.82 ▲ | 5 | -14.29% | ||
| Genpact Ltd | G | 39.82 | 34.96 | 3.19 ▲ | 8 | 4.90% | ||
| The Gabelli Equity Trust | GAB | 5.01 | 4.77 | 1.56 ▼ | 8 | -13.77% | ||
| Golub Capital BDC | GBDC | 11.83 | 13.40 | -1.03 ▲ | 22 | 29.67% | ||
| GAMCO Investors | GBL | 11.79 | 14.04 | -0.44 ▼ | 5 | 1.75% | ||
| Global Blood Therapeutics | GBT | 67.48 | 63.62 | 0.74 ▲ | 15 | -3.12% | ||
| GoDaddy Inc | GDDY | 70.28 | 67.68 | 0.07 ▼ | 12 | -5.70% | ||
| Golden Entertainment | GDEN | 8.55 | 11.71 | -1.53 ▼ | 6 | 12.13% | ||
| GDS Holdings | GDS | 80.29 | 64.00 | 8.56 ▼ | 57 | 106.99% | pP | |
| Genesis Energy LP | GEL | 6.67 | 8.87 | -1.02 ▼ | 5 | 4.99% | ||
| Gold Fields Ltd | GFI | 13.09 | 8.34 | 9.50 ▲ | 14 | 60.02% | ||
| Grupo Financiero Galicia SA | GGAL | 12.00 | 9.77 | 3.59 ▲ | 3 | 3.36% | ||
| Gerdau SA | GGB | 3.34 | 2.89 | 4.09 ▲ | 1 | -0.30% | ||
| Guardant Health | GH | 85.18 | 76.44 | 0.52 ▼ | 12 | -1.53% | ||
| GreenTree Hospitality | GHG | 12.93 | 12.19 | 1.80 ▼ | 14 | 5.21% | ||
| CGI Group | GIB | 71.39 | 64.49 | 1.22 ▲ | 0 | 0.00% | Buy | |
| Gulf Island Fabrication | GIFI | 2.96 | 3.72 | -1.42 ▲ | 66 | 66.33% | ||
| Gildan Activewear Inc | GIL | 17.76 | 18.64 | 0.61 ▲ | 50 | 51.36% | ||
| GCI Liberty A | GLIBA | 78.39 | 66.58 | 5.14 ▲ | 10 | 16.53% | ||
| Golar LNG Ltd | GLNG | 7.50 | 8.70 | -0.19 ▲ | 5 | -6.69% | ||
| Globant SA | GLOB | 172.94 | 130.46 | 8.20 ▲ | 13 | 56.95% | pP | |
| GasLog Ltd | GLOG | 2.92 | 4.67 | -2.73 ▲ | 38 | 72.45% | ||
| GasLog Partners | GLOP | 3.82 | 5.87 | -1.53 ▼ | 52 | 80.85% | ||
| Global Partners LP | GLP | 10.70 | 11.84 | -2.71 ▲ | 27 | 44.70% | ||
| Galapagos NV | GLPG | 184.14 | 211.10 | -1.36 ▼ | 7 | 5.74% | ||
| Gaming and Leisure Properties | GLPI | 36.21 | 32.55 | 1.52 ▼ | 8 | -11.70% | ||
| Genmab AS | GMAB | 34.19 | 27.74 | 9.92 ▼ | 16 | 53.25% | ||
| Golar LNG Partners | GMLP | 2.61 | 4.01 | -1.02 ▲ | 74 | 78.21% | ||
| Genfit | GNFT | 4.91 | 11.34 | -6.09 ▲ | 11 | 15.05% | ||
| GenMark Diagnostics | GNMK | 17.86 | 9.93 | 10.00 ▲ | 16 | 190.41% | ||
| Golden Ocean Group | GOGL | 3.84 | 4.09 | 1.39 ▼ | 43 | 30.81% | ||
| Gogo Inc | GOGO | 2.91 | 2.68 | 3.20 ▼ | 3 | -19.17% | ||
| GOL Linhas | GOL | 6.83 | 8.19 | 2.69 ▼ | 26 | 57.87% | AddSh | |
| Barrick Gold | GOLD | 28.91 | 23.36 | 4.55 ▲ | 18 | 50.57% | ||
| Acushnet Holdings | GOLF | 38.05 | 30.51 | 8.20 ▲ | 10 | 20.79% | pP | |
| Canada Goose Holdings | GOOS | 22.28 | 25.23 | 0.34 ▼ | 43 | 42.06% | AddSh | |
| Gossamer Bio | GOSS | 11.92 | 14.41 | 0.63 ▼ | 0 | 0.00% | Sell | |
| Graphic Packaging Holding Co | GPK | 13.94 | 14.67 | 1.32 ▼ | 7 | -5.29% | ||
| GeoPark Ltd | GPRK | 9.80 | 11.50 | 0.02 ▲ | 26 | 47.03% | ||
| GoPro Inc | GPRO | 5.29 | 4.05 | 6.57 ▼ | 11 | 38.85% | ||
| W.R. Grace & Co | GRA | 46.13 | 52.92 | 0.35 ▼ | 0 | 0.00% | Sell | |
| Gorman-Rupp Co | GRC | 30.26 | 33.11 | 0.66 ▲ | 7 | -3.21% | ||
| Grifols SA | GRFS | 18.87 | 20.72 | -1.84 ▲ | 22 | 16.50% | ||
| Groupon | GRPN | 15.35 | 25.06 | -2.38 ▼ | 23 | 50.16% | ||
| Great Southern Bancorp | GSBC | 36.07 | 45.88 | -2.62 ▼ | 27 | 37.85% | ||
| Goldman Sachs BDC | GSBD | 15.18 | 16.97 | -0.53 ▼ | 22 | 21.67% | ||
| Guangshen Railway Co | GSH | 9.67 | 12.13 | -3.26 ▲ | 29 | 39.90% | ||
| Goosehead Insurance | GSHD | 103.33 | 65.00 | 9.43 ▲ | 14 | 103.77% | pP | |
| GlaxoSmithKline | GSK | 40.32 | 42.35 | -0.29 ▼ | 25 | 8.88% | ||
| GreenSky | GSKY | 5.65 | 5.77 | 1.46 ▲ | 22 | 29.53% | ||
| Ferroglobe plc | GSM | 0.49 | 0.69 | -1.67 ▼ | 6 | 16.38% | ||
| GSX Techedu | GSX | 89.12 | 45.03 | 10.00 ▲ | 34 | 346.72% | ||
| Gran Tierra Energy | GTE | 0.29 | 0.53 | -1.06 ▼ | 92 | 90.68% | ||
| Gates Industrial | GTES | 10.54 | 9.68 | 2.55 ▼▼ | 8 | -9.14% | dSell | |
| G1 Therapeutics | GTHX | 14.67 | 19.92 | 2.12 ▼ | 0 | 0.00% | Sell | |
| Gray Television Inc | GTN | 14.34 | 15.89 | 0.63 ▲ | 5 | -10.31% | ||
| GTT Communications | GTT | 6.30 | 10.28 | -2.65 ▼ | 20 | 15.78% | ||
| GW Pharmaceuticals | GWPH | 127.63 | 116.58 | 3.55 ▼ | 11 | 8.30% | ||
| Guidewire Software | GWRE | 117.66 | 103.11 | 6.75 ▼ | 10 | 14.97% | ||
| Hyatt Hotels Corp | H | 48.00 | 60.85 | -1.87 ▼ | 22 | 37.76% | ||
| Halozyme Therapeutics | HALO | 27.19 | 23.75 | 6.64 ▼ | 14 | 14.10% | ||
| Hannon Armstrong Sustainable I | HASI | 35.03 | 28.43 | 3.68 ▲ | 2 | 5.26% | ||
| HudBay Minerals | HBM | 3.16 | 2.66 | 5.13 ▼ | 8 | -0.94% | ||
| Health Catalyst | HCAT | 34.90 | 28.76 | 4.40 ▲ | 6 | 9.71% | ||
| Heritage-Crystal Clean | HCCI | 13.93 | 19.61 | -2.40 ▼ | 26 | 51.23% | ||
| Hutchinson China MediTech | HCM | 27.12 | 22.97 | 5.75 ▼ | 6 | 14.19% | ||
| HDFC Bank Ltd | HDB | 46.75 | 45.23 | 3.54 ▲ | 1 | -3.53% | ||
| HD Supply Holdings | HDS | 35.10 | 32.31 | 2.86 ▲ | 8 | -5.29% | ||
| H&E Equipment Services | HEES | 17.59 | 20.48 | 1.02 ▼ | 29 | 43.33% | ||
| HEICO Corp | HEI | 96.12 | 93.07 | 0.85 ▼ | 9 | -5.34% | ||
| Holly Energy Partners | HEP | 13.51 | 17.11 | -2.38 ▼ | 51 | 50.66% | ||
| Hess Midstream Partners | HESM | 17.39 | 16.30 | 0.97 ▼ | 10 | -11.32% | ||
| Hilton Grand Vacations | HGV | 20.30 | 23.55 | -0.20 ▼ | 26 | 36.76% | ||
| The Howard Hughes Corp | HHC | 53.19 | 67.87 | -1.92 ▲ | 22 | 50.79% | ||
| Himax Technologies | HIMX | 3.88 | 3.27 | 3.06 ▲ | 4 | -11.01% | ||
| Hecla Mining | HL | 5.52 | 3.05 | 9.43 ▲ | 11 | 75.24% | ||
| Hailiang Education Group | HLG | 48.93 | 44.76 | 0.40 ▲ | 3 | -9.05% | ||
| Houlihan Lokey Inc | HLI | 54.80 | 53.46 | -0.64 ▼ | 17 | -6.58% | ||
| Helios Technologies | HLIO | 37.83 | 39.37 | 0.58 ▲ | 3 | -9.65% | ||
| Hamilton Lane | HLNE | 72.24 | 62.98 | 2.75 ▲ | 12 | 10.06% | ||
| Honda Motor Co | HMC | 24.35 | 26.23 | 2.19 ▼ | 0 | 0.00% | Sell | |
| Houghton Mifflin Harcourt | HMHC | 2.96 | 2.11 | 0.83 ▲ | 0 | 0.00% | Buy | |
| Harmony Gold Mining | HMY | 6.45 | 4.12 | 10.00 ▲ | 14 | 71.09% | ||
| Huaneng Power Intl | HNP | 16.94 | 15.41 | 3.56 ▲ | 3 | 2.67% | ||
| Hooker Furniture | HOFT | 21.40 | 18.28 | 5.49 ▲ | 2 | -4.89% | ||
| Hollysys Automation Techn. | HOLI | 12.10 | 14.11 | -1.43 ▼ | 26 | 18.90% | ||
| At Home Group | HOME | 12.42 | 5.26 | 9.18 ▲ | 9 | 162.03% | ||
| Tekla Healthcare Investors | HQH | 21.07 | 20.10 | 2.94 ▼ | 15 | 3.64% | ||
| Herc Holdings | HRI | 33.54 | 28.23 | 3.31 ▲ | 8 | -4.25% | ||
| Heron Therapeutics | HRTX | 16.29 | 18.51 | 0.40 ▼ | 4 | -3.36% | ||
| HSBC Holdings | HSBC | 22.65 | 27.45 | -3.91 ▲ | 27 | 38.00% | ||
| Healthcare Trust of America | HTA | 27.61 | 27.94 | 0.58 ▲ | 20 | 1.04% | ||
| Hercules Capital | HTGC | 11.04 | 11.55 | 0.13 ▲ | 22 | 17.18% | ||
| Hilltop Holdings Inc | HTH | 19.47 | 19.74 | 0.73 ▲ | 5 | -10.88% | ||
| China Lodging Group | HTHT | 34.33 | 32.26 | 1.59 ▼ | 8 | -9.04% | ||
| Heartland Financial | HTLF | 31.24 | 36.09 | -1.27 ▲ | 22 | 27.13% | ||
| HubSpot Inc | HUBS | 234.61 | 190.01 | 7.00 ▼ | 12 | 30.34% | ||
| Hudson Ltd | HUD | 4.38 | 6.89 | -2.38 ▼ | 27 | 65.16% | ||
| Huntsman Corp | HUN | 18.50 | 17.29 | 2.23 ▲ | 8 | -7.59% | ||
| Huron Consulting Group | HURN | 47.72 | 50.99 | -1.50 ▲ | 22 | 20.20% | ||
| HUYA Inc | HUYA | 24.32 | 18.04 | 6.78 ▲ | 6 | 21.00% | ||
| Hexcel Corp | HXL | 37.30 | 48.34 | 1.95 ▼ | 32 | 49.60% | ||
| Hyster-Yale Materials Handling | HY | 37.31 | 43.31 | -0.80 ▲ | 26 | 31.37% | ||
| Horizon Pharma | HZNP | 61.19 | 42.87 | 10.00 ▲ | 15 | 82.28% | ||
| IAC/InterActiveCorp | IAC | 132.42 | 91.37 | 10.00 ▲ | 15 | 88.28% | ||
| Iamgold Corp | IAG | 4.98 | 3.45 | 7.72 ▲ | 14 | 39.89% | ||
| Industrias Bachoco | IBA | 35.87 | 38.65 | 0.12 ▲ | 27 | 25.38% | ||
| ICICI Bank Ltd | IBN | 9.39 | 10.92 | 0.08 ▲ | 21 | 21.09% | ||
| ICF International | ICFI | 67.61 | 73.71 | -1.62 ▲ | 23 | 18.59% | ||
| Israel Chemicals Ltd | ICL | 3.10 | 3.56 | -2.53 ▼ | 50 | 35.42% | ||
| ICON plc | ICLR | 185.46 | 159.02 | 5.04 ▲ | 10 | 10.37% | ||
| Intercept Pharmaceuticals | ICPT | 45.64 | 74.37 | -4.92 ▼ | 20 | 25.27% | ||
| Icahn Enterprises | IEP | 49.81 | 52.32 | -0.90 ▲ | 22 | 20.99% | ||
| InflaRx NV | IFRX | 5.02 | 6.35 | -2.61 ▼ | 6 | 4.38% | ||
| Intercorp Financial Services | IFS | 25.25 | 30.86 | -1.19 ▼ | 22 | 34.77% | ||
| IGM Biosciences | IGMS | 50.26 | 61.53 | 1.18 ▼ | 0 | 0.00% | Sell | |
| International Game Technology | IGT | 9.86 | 8.67 | 3.02 ▼ | 4 | -4.83% | ||
| Intercontinental Hotels Group | IHG | 46.63 | 51.39 | 0.59 ▼ | 5 | -5.14% | ||
| IMAX Corp | IMAX | 11.29 | 14.06 | -0.52 ▲ | 42 | 45.80% | ||
| Immunogen Inc | IMGN | 4.11 | 3.97 | 0.73 ▼ | 11 | -9.47% | ||
| Ingles Markets | IMKTA | 40.25 | 38.90 | 0.44 ▼ | 12 | -7.41% | ||
| Immersion Corp | IMMR | 6.75 | 6.87 | -0.85 ▲ | 6 | -13.26% | ||
| Immunomedics Inc | IMMU | 42.23 | 28.58 | 9.54 ▼ | 16 | 110.83% | pP | |
| Imperial Oil Ltd | IMO | 15.63 | 15.19 | 0.85 ▼▼ | 8 | -18.59% | dSell | |
| ChipMOS | IMOS | 21.79 | 20.01 | 2.97 ▼ | 12 | 2.45% | ||
| Infinera Corporation | INFN | 7.89 | 5.73 | 4.58 ▲ | 2 | 21.39% | ||
| Infosys Ltd | INFY | 12.85 | 9.79 | 8.70 ▲ | 4 | 26.48% | ||
| ING Groep NV | ING | 6.90 | 7.91 | 2.56 ▼ | 27 | 37.27% | ||
| InMode Ltd | INMD | 32.36 | 27.12 | 1.62 ▲ | 2 | -6.23% | ||
| Inovio Pharmaceuticals | INO | 19.44 | 12.97 | 8.92 ▼ | 33 | 609.49% | ||
| Inovalon Holdings Inc | INOV | 23.53 | 17.90 | 4.57 ▲ | 10 | 23.71% | ||
| Insmed Incorporated | INSM | 26.12 | 23.85 | 2.84 ▼ | 11 | 0.46% | ||
| Inspire Medical Systems | INSP | 99.36 | 78.69 | 5.52 ▲ | 15 | 33.33% | ||
| Invitation Homes | INVH | 29.82 | 25.81 | 3.36 ▲ | 8 | 2.30% | ||
| Ionis Pharmaceuticals | IONS | 57.56 | 55.59 | 2.80 ▼ | 14 | -2.36% | ||
| Iovance Biotherapeutics | IOVA | 29.07 | 32.08 | -1.70 ▼ | 5 | -5.29% | ||
| Inphi Corp | IPHI | 130.66 | 102.30 | 5.97 ▼ | 17 | 57.42% | ||
| Intrepid Potash | IPI | 0.91 | 1.28 | -2.14 ▼ | 41 | 71.51% | ||
| iQIYI Inc | IQ | 21.10 | 19.26 | 3.78 ▼ | 6 | -13.53% | ||
| IRSA Investments and Represent | IRS | 3.80 | 4.37 | 0.36 ▲ | 129 | 85.12% | ||
| iRhythm Technologies | IRTC | 124.48 | 104.49 | 2.16 ▼ | 15 | 30.11% | ||
| Ironwood Pharmaceuticals | IRWD | 9.17 | 11.04 | -1.24 ▼ | 9 | 5.76% | ||
| Investors Bancorp Inc | ISBC | 8.12 | 9.39 | -1.53 ▲ | 22 | 23.25% | ||
| IVERIC Bio | ISEE | 4.01 | 4.92 | 1.31 ▼ | 0 | 0.00% | Sell | |
| Itau CorpBanca | ITCB | 5.15 | 5.40 | 0.74 ▲ | 73 | 61.85% | ||
| Intra-Cellular Therapies | ITCI | 19.83 | 19.73 | 2.32 ▼ | 12 | -2.58% | ||
| Itau Unibanco Holding | ITUB | 5.10 | 5.58 | 1.38 ▲ | 29 | 39.36% | ||
| ORIX Corp | IX | 53.99 | 67.52 | -2.81 ▼ | 22 | 32.91% | ||
| Jazz Pharmaceuticals plc | JAZZ | 108.25 | 119.26 | -0.94 ▲ | 23 | 17.39% | ||
| JD.com Inc | JD | 63.79 | 49.30 | 8.64 ▼ | 40 | 102.83% | pP | |
| Just Energy Group | JE | 0.36 | 0.82 | -1.66 ▼ | 34 | 83.01% | ||
| JELD-WEN Holding | JELD | 19.60 | 15.39 | 4.31 ▲ | 8 | 3.05% | ||
| James Hardie Ind. | JHX | 20.79 | 16.84 | 8.05 ▲ | 9 | 17.99% | pP | |
| Jumia Technologies | JMIA | 15.56 | 5.60 | 9.02 ▲ | 8 | 117.02% | ||
| 51job Inc | JOBS | 67.88 | 65.17 | 1.28 ▼ | 3 | -7.91% | ||
| Johnson Outdoors | JOUT | 87.56 | 73.40 | 7.93 ▼ | 12 | 27.62% | ||
| Jianpu Technology | JT | 0.65 | 1.24 | -2.91 ▼ | 71 | 86.58% | ||
| Kadant Inc | KAI | 108.51 | 93.77 | 6.83 ▲ | 10 | 10.71% | ||
| KB Financial Group | KB | 29.26 | 31.31 | 0.96 ▲ | 26 | 20.53% | ||
| Kimball Intl | KBAL | 10.94 | 13.89 | -2.13 ▲ | 26 | 41.99% | ||
| Keurig Dr Pepper | KDP | 30.59 | 27.62 | 4.49 ▲ | 9 | 8.55% | ||
| Kimball Electronics | KE | 13.28 | 14.50 | -0.12 ▲ | 7 | -4.73% | ||
| Korea Electric Power | KEP | 7.83 | 9.10 | -3.15 ▼ | 27 | 29.27% | ||
| Kforce Inc | KFRC | 28.84 | 32.13 | -1.80 ▲▲ | 26 | 22.39% | dBuy | |
| Kinross Gold | KGC | 9.37 | 6.22 | 7.28 ▲ | 16 | 66.14% | ||
| KKR & Co | KKR | 35.37 | 28.89 | 7.29 ▲ | 8 | 14.32% | ||
| Kirkland Lake Gold | KL | 54.60 | 39.48 | 4.86 ▲ | 14 | 24.57% | ||
| KLX Energy Services | KLXE | 10.00 | 17.56 | 0.09 ▼ | 73 | 91.57% | ||
| Knoll Inc | KNL | 11.71 | 14.42 | -0.53 ▲ | 30 | 52.48% | ||
| Kiniksa Pharmaceuticals | KNSA | 19.52 | 17.60 | 2.40 ▼ | 33 | 53.70% | ||
| Coca-Cola FEMSA | KOF | 41.39 | 46.77 | -0.91 ▼ | 22 | 25.37% | ||
| Kosmos Energy Ltd | KOS | 1.61 | 2.27 | -0.70 ▼ | 5 | 11.05% | ||
| Karyopharm Therapeutics | KPTI | 16.05 | 19.67 | -0.68 ▼ | 0 | 0.00% | Sell | |
| Kearny Financial Corp | KRNY | 8.04 | 9.71 | -3.60 ▲▲ | 29 | 39.59% | dBuy | |
| Kronos Worldwide | KRO | 11.24 | 9.63 | 2.71 ▲ | 8 | 3.21% | ||
| Karuna Therapeutics | KRTX | 81.80 | 79.04 | 1.98 ▼ | 31 | 8.19% | ||
| KT Corp | KT | 9.86 | 9.54 | 1.51 ▼ | 8 | -5.10% | ||
| Kratos Defense & Security | KTOS | 18.01 | 15.45 | 0.84 ▲ | 1 | -7.50% | ||
| Kennedy-Wilson Holdings | KW | 14.84 | 16.85 | 0.15 ▼ | 26 | 31.30% | ||
| Kayne Anderson Midstream | KYN | 4.73 | 6.70 | -2.41 ▼ | 26 | 63.89% | ||
| Ladder Capital Corp | LADR | 7.77 | 10.19 | -1.77 ▲ | 22 | 49.87% | ||
| nLIGHT Inc | LASR | 23.17 | 18.65 | 3.86 ▼ | 12 | 10.33% | ||
| Laureate Education | LAUR | 12.68 | 10.83 | -0.21 ▲ | 0 | 0.00% | Buy | |
| Lazard Ltd | LAZ | 29.32 | 31.54 | 0.26 ▲ | 22 | 18.51% | ||
| L Brands Inc | LB | 24.41 | 15.27 | 3.99 ▲ | 2 | 32.81% | ||
| Liberty Broadband | LBRDA | 135.01 | 120.50 | 2.37 ▲ | 15 | 12.66% | ||
| Liberty Broadband | LBRDK | 137.27 | 121.53 | 2.33 ▲ | 15 | 11.93% | ||
| Liberty Oilfield Services | LBRT | 5.65 | 5.29 | 2.09 ▼▼ | 1 | -13.08% | dSell | |
| LendingClub Corp | LC | 5.22 | 7.66 | -3.27 ▲ | 32 | 58.41% | ||
| Lineage Cell Therapeutics | LCTX | 0.82 | 0.96 | -0.71 ▼ | 21 | 2.38% | ||
| Lear Corp | LEA | 110.38 | 101.58 | 2.36 ▼▼ | 8 | -12.43% | dSell | |
| Levi Strauss & Co | LEVI | 12.16 | 15.07 | -1.60 ▼ | 22 | 28.60% | ||
| China Life Insurance | LFC | 11.48 | 10.60 | 5.18 ▲ | 3 | -10.17% | ||
| Lions Gate | LGF.B | 7.11 | 7.96 | 0.06 ▼ | 7 | -5.18% | ||
| Liberty Lilac A | LILA | 10.28 | 11.93 | -2.11 ▲ | 22 | 32.68% | ||
| Liberty Lilac C | LILAK | 10.23 | 11.75 | -2.04 ▲ | 22 | 33.31% | ||
| Linx SA | LINX | 4.96 | 5.34 | 2.15 ▲ | 26 | 37.45% | ||
| Lakeland Financial | LKFN | 44.26 | 41.48 | 2.99 ▼ | 8 | -5.83% | ||
| Line Corp | LN | 52.54 | 48.39 | 4.54 ▲ | 51 | 59.45% | ||
| Cheniere Energy | LNG | 49.48 | 44.32 | 2.74 ▼ | 8 | -3.92% | ||
| Logitech Intl | LOGI | 73.22 | 55.40 | 10.00 ▲ | 16 | 63.69% | ||
| Loma Negra | LOMA | 5.08 | 4.48 | 1.76 ▲ | 1 | -6.79% | ||
| Grand Canyon Education | LOPE | 88.74 | 86.62 | 0.85 ▼ | 12 | -4.18% | ||
| Loral Space & Communications | LORL | 18.17 | 22.33 | -1.46 ▲ | 37 | 51.46% | ||
| LG Display Co | LPL | 5.31 | 4.83 | 2.88 ▲ | 2 | 0.57% | ||
| LPL Investment Holdings | LPLA | 79.02 | 70.64 | 3.40 ▼ | 8 | -5.95% | ||
| K12 Inc | LRN | 45.79 | 26.34 | 10.00 ▲ | 15 | 90.95% | ||
| Lattice Semiconductor | LSCC | 31.09 | 24.18 | 8.10 ▼ | 15 | 64.76% | pP | |
| Liberty SiriusXM Group | LSXMA | 34.79 | 38.99 | -0.36 ▼ | 22 | 22.31% | ||
| Liberty SiriusXM Group | LSXMK | 34.99 | 38.78 | -0.36 ▲ | 22 | 21.76% | ||
| Liberty TripAdvisor | LTRPA | 2.48 | 3.35 | -0.78 ▲ | 74 | 83.51% | ||
| Livongo Health | LVGO | 127.25 | 56.66 | 10.00 ▲ | 17 | 322.06% | ||
| LexinFintech Holdings | LX | 8.51 | 10.97 | 2.14 ▼ | 1 | 1.73% | ||
| Lexicon Pharmaceuticals | LXRX | 1.94 | 2.50 | -0.59 ▲ | 27 | 41.21% | ||
| LSB Industries Inc | LXU | 1.05 | 1.85 | -2.14 ▲ | 39 | 77.07% | ||
| Lyft Inc | LYFT | 29.23 | 36.47 | -0.93 ▼ | 44 | 29.41% | ||
| Lloyds Banking Group | LYG | 1.32 | 1.90 | -2.64 ▼ | 25 | 54.80% | ||
| Merrimack Pharmaceuticals | MACK | 3.32 | 3.14 | -0.39 ▼ | 13 | -10.75% | ||
| MAG Silver | MAG | 16.89 | 11.98 | 8.05 ▲ | 13 | 43.75% | ||
| Main Street Capital Corp | MAIN | 30.31 | 29.23 | 0.99 ▼ | 8 | -14.79% | ||
| Manchester United plc | MANU | 13.99 | 16.79 | -1.95 ▼ | 22 | 20.47% | ||
| Maxar Technologies | MAXR | 17.79 | 13.46 | 4.56 ▼ | 9 | 14.77% | ||
| MBIA Inc | MBI | 8.01 | 7.08 | 0.08 ▲ | 0 | 0.00% | Buy | |
| Mobile TeleSystems | MBT | 8.86 | 8.78 | 1.13 ▼ | 8 | -7.03% | ||
| Malibu Boats | MBUU | 58.78 | 42.27 | 7.94 ▲ | 12 | 47.76% | ||
| Moelis & Co | MC | 29.79 | 33.05 | -0.38 ▼ | 5 | 2.17% | ||
| Seres Therapeutics | MCRB | 3.74 | 5.02 | 0.41 ▼ | 0 | 0.00% | Sell | |
| MongoDB Inc | MDB | 229.08 | 187.07 | 4.57 ▼ | 15 | 48.50% | ||
| MDC Partners | MDCA | 2.21 | 1.58 | 5.35 ▲ | 5 | 16.93% | ||
| Madrigal Parmaceuticals | MDGL | 102.61 | 97.21 | 1.93 ▼ | 14 | 10.82% | ||
| Medallia | MDLA | 30.73 | 25.11 | 3.52 ▲ | 9 | 9.40% | ||
| Methanex Corp | MEOH | 18.50 | 22.65 | 0.91 ▼ | 6 | 6.09% | ||
| MFA Financial | MFA | 2.63 | 4.19 | -1.60 ▲ | 22 | 63.82% | ||
| Manulife Financial Corp | MFC | 13.42 | 14.99 | 1.28 ▲ | 22 | 20.59% | ||
| Mizuho Financial Group | MFG | 2.50 | 2.64 | 1.74 ▲ | 28 | 16.67% | ||
| Micro Focus Intl | MFGP | 3.73 | 7.91 | -4.49 ▼ | 55 | 82.19% | ||
| Magna Intl | MGA | 46.17 | 42.75 | 4.69 ▲ | 8 | -2.68% | ||
| MGE Energy Inc | MGEE | 66.33 | 68.92 | -0.33 ▲ | 22 | 7.17% | ||
| Moneygram Intl | MGI | 3.48 | 2.49 | 6.34 ▼ | 9 | 43.80% | ||
| MacroGenics Inc | MGNX | 25.40 | 18.58 | 9.14 ▼ | 12 | 26.81% | ||
| MGM Growth Properties | MGP | 27.34 | 25.18 | 0.92 ▼ | 9 | -1.16% | ||
| McGrath RentCorp | MGRC | 58.02 | 61.94 | -0.93 ▲ | 22 | 15.93% | ||
| MeiraGTx Holdings | MGTX | 12.99 | 15.42 | -1.01 ▲ | 22 | 20.16% | ||
| Maiden Holdings | MHLD | 1.41 | 1.07 | 3.12 ▲ | 16 | 34.29% | ||
| Macquarie Infrastructure Corp | MIC | 29.96 | 34.35 | 0.98 ▼ | 22 | 24.15% | ||
| Middleby Corp | MIDD | 83.06 | 72.48 | 3.29 ▲ | 8 | -7.79% | ||
| Mimecast Ltd | MIME | 46.93 | 39.77 | 2.44 ▲ | 8 | 8.21% | ||
| Markel Corp | MKL | 1044.54 | 927.96 | 0.84 ▲ | 1 | 3.13% | ||
| Melco Resorts & Entertainment | MLCO | 16.46 | 17.76 | 0.31 ▼ | 5 | -8.65% | ||
| Magellan Midstream Partners | MMP | 40.49 | 46.82 | -1.10 ▼ | 26 | 34.05% | ||
| MakeMyTrip Ltd | MMYT | 15.57 | 17.44 | 0.44 ▼ | 5 | -9.73% | ||
| Mallinckrodt Plc | MNK | 2.23 | 3.46 | -1.55 ▼ | 67 | 87.75% | ||
| Menlo Therapeutics | MNLO | 1.61 | 2.55 | -1.56 ▼ | 26 | 64.46% | ||
| Monmouth Real Estate | MNR | 14.43 | 13.08 | 2.82 ▼ | 8 | -0.83% | ||
| Brigham Minerals | MNRL | 11.08 | 14.15 | -1.20 ▼ | 7 | 8.66% | ||
| Modine Manufacturing | MOD | 5.44 | 5.84 | 0.93 ▼ | 5 | -7.51% | ||
| MOGU Inc | MOGU | 3.05 | 1.70 | 9.61 ▼ | 4 | 34.36% | ||
| Momo Inc | MOMO | 18.47 | 23.43 | -2.89 ▲ | 27 | 34.97% | ||
| Morningstar Inc | MORN | 168.04 | 143.94 | 3.76 ▲ | 13 | 11.07% | ||
| MPLX LP | MPLX | 18.27 | 17.05 | 0.68 ▼ | 10 | -9.33% | ||
| MRC Global Inc | MRC | 5.95 | 7.55 | -0.16 ▲ | 27 | 48.80% | ||
| Moderna Inc | MRNA | 74.10 | 48.10 | 8.12 ▼ | 38 | 327.58% | ||
| Mirati Therapeutics | MRTX | 121.31 | 98.85 | 5.72 ▼ | 12 | 23.08% | ||
| Marvell Technology Group Ltd | MRVL | 36.47 | 29.84 | 8.10 ▼ | 15 | 42.18% | ||
| Middlesex Water | MSEX | 64.06 | 62.07 | 1.24 ▼ | 9 | -6.10% | ||
| MSG Entertainment | MSGE | 70.86 | 78.77 | -0.88 ▼ | 3 | 1.88% | ||
| MSG Networks | MSGN | 9.53 | 12.82 | -3.13 ▼ | 84 | 58.46% | ||
| MSG Sports | MSGS | 153.69 | 173.41 | -2.87 ▲ | 22 | 20.08% | ||
| ArcelorMittal | MT | 10.97 | 12.05 | 1.33 ▲ | 22 | 23.18% | ||
| Match Group | MTCH | 102.70 | 82.82 | 4.79 ▼ | 15 | 29.62% | ||
| MGIC Investment Corp | MTG | 8.27 | 9.62 | -0.91 ▲▲ | 23 | 36.73% | dBuy | |
| Mechel PAO | MTL | 1.70 | 1.97 | -0.65 ▼ | 22 | 35.36% | ||
| Vail Resorts Inc | MTN | 192.03 | 196.96 | 1.06 ▲ | 22 | 9.93% | ||
| MACOM Technology Solutions | MTSI | 42.26 | 28.41 | 8.20 ▲ | 15 | 77.27% | pP | |
| Manitowoc Co | MTW | 10.66 | 11.87 | 1.91 ▼ | 3 | -2.90% | ||
| Mitsubishi UFJ Financial Group | MUFG | 3.74 | 4.31 | -1.81 ▼ | 26 | 27.66% | ||
| McEwen Mining | MUX | 1.38 | 1.00 | 3.91 ▲ | 2 | 21.05% | ||
| Mueller Water Products | MWA | 10.12 | 10.14 | 1.12 ▲ | 22 | 7.92% | ||
| MyoKardia Inc | MYOK | 90.13 | 78.61 | 3.91 ▼ | 14 | 37.50% | ||
| Myovant Sciences | MYOV | 15.20 | 13.63 | 6.33 ▼ | 14 | 25.62% | ||
| Nordic American Tankers Ltd | NAT | 4.55 | 4.08 | -0.63 ▼ | 18 | 2.48% | ||
| Navistar Intl | NAV | 32.03 | 26.19 | 4.12 ▲ | 8 | 10.45% | ||
| Neurocrine Biosciences | NBIX | 120.36 | 109.30 | 5.15 ▼ | 12 | 9.89% | ||
| Noble Midstream Partners | NBLX | 9.40 | 10.74 | -0.05 ▼ | 27 | 58.22% | ||
| NextEra Energy Partners | NEP | 62.20 | 51.15 | 5.72 ▲ | 8 | 17.29% | ||
| Cloudflare Inc | NET | 41.62 | 27.09 | 8.61 ▼ | 19 | 98.85% | pP | |
| New Relic Inc | NEWR | 70.91 | 60.00 | 3.37 ▼ | 11 | 6.99% | ||
| NexTier Oilfield Solutions | NEX | 2.52 | 3.16 | -0.70 ▼ | 5 | -12.00% | ||
| Nexa Resources | NEXA | 6.29 | 5.11 | 4.92 ▲ | 5 | -6.82% | ||
| New Fortress Energy | NFE | 21.60 | 14.03 | 7.45 ▲ | 3 | 21.42% | ||
| NovaGold Resources | NG | 9.12 | 9.64 | -2.07 ▲ | 7 | -11.22% | ||
| New Gold | NGD | 1.65 | 1.08 | 8.23 ▲ | 12 | 60.19% | pP | |
| National Grid plc | NGG | 59.11 | 59.76 | -0.05 ▲▲ | 20 | -14.13% | dBuy | |
| National General Holdings | NGHC | 33.99 | 22.57 | 10.00 ▲ | 9 | 67.44% | ||
| NGL Energy Partners LP | NGL | 4.41 | 5.95 | -1.55 ▼ | 6 | 15.19% | ||
| National Healthcare Corp | NHC | 59.32 | 71.56 | -3.35 ▲ | 24 | 28.20% | ||
| National Health Investors Inc | NHI | 62.00 | 64.17 | 0.98 ▲ | 22 | 24.23% | ||
| NICE Systems | NICE | 205.24 | 179.21 | 6.08 ▲ | 15 | 24.01% | ||
| Nine Energy Service | NINE | 1.86 | 3.56 | -0.68 ▼ | 88 | 93.58% | ||
| NIO Inc | NIO | 11.94 | 5.93 | 10.00 ▲ | 12 | 220.97% | ||
| Annaly Capital Management | NLY | 7.41 | 7.63 | 1.14 ▲ | 22 | 17.67% | ||
| New Mountain Finance | NMFC | 8.99 | 10.35 | 0.24 ▼ | 22 | 29.77% | ||
| Nomura Holdings | NMR | 4.69 | 4.31 | 3.63 ▲ | 8 | 0.00% | ||
| Newmark Group | NMRK | 4.07 | 6.20 | -1.80 ▼ | 22 | 57.56% | ||
| NN Inc | NNBR | 5.26 | 5.35 | 2.59 ▲ | 5 | -23.77% | ||
| Nelnet Inc | NNI | 58.00 | 49.30 | 5.49 ▲ | 4 | 6.03% | ||
| Noah Holdings | NOAH | 30.47 | 26.70 | 3.01 ▲ | 3 | -12.82% | ||
| Northern Oil and Gas | NOG | 0.80 | 1.11 | -1.22 ▼ | 28 | 57.82% | ||
| Nokia Corp | NOK | 4.78 | 3.90 | 5.36 ▼ | 10 | 22.56% | ||
| Nomad Foods Ltd | NOMD | 23.06 | 20.25 | 2.16 ▲ | 15 | 13.48% | ||
| Sunnova Energy Intl | NOVA | 25.01 | 14.76 | 8.39 ▲ | 12 | 87.62% | pP | |
| Novanta Inc | NOVT | 103.68 | 93.01 | 3.83 ▼ | 11 | 10.37% | ||
| National Research Corp | NRC | 57.19 | 53.07 | 1.96 ▲ | 4 | -4.06% | ||
| New Residential Investment Cor | NRZ | 7.93 | 9.62 | -0.66 ▲ | 22 | 49.43% | ||
| NuStar Energy | NS | 14.38 | 16.06 | -0.29 ▼ | 5 | -2.71% | ||
| Bank of N.T. Butterfield & Son | NTB | 26.03 | 27.01 | 2.09 ▲ | 6 | -9.10% | ||
| NetEase Inc | NTES | 458.42 | 381.86 | 8.19 ▼ | 15 | 32.47% | pP | |
| Intellia Therapeutics | NTLA | 17.81 | 16.84 | 4.99 ▼ | 14 | 21.99% | ||
| Nutanix | NTNX | 22.19 | 24.77 | 0.54 ▼ | 22 | 9.91% | ||
| Nutrien Ltd | NTR | 32.59 | 37.22 | -2.11 ▼ | 50 | 34.95% | ||
| Natera Inc | NTRA | 48.02 | 40.65 | 4.43 ▼ | 14 | 29.75% | ||
| Nuance Communications | NUAN | 27.35 | 21.96 | 8.54 ▼ | 12 | 37.85% | pP | |
| Novavax | NVAX | 143.10 | 42.72 | 10.00 ▲ | 27 | 1450.38% | ||
| NovoCure Ltd | NVCR | 75.79 | 62.08 | -0.60 ▲ | 0 | 0.00% | Buy | |
| NV5 Global | NVEE | 56.74 | 46.79 | 2.90 ▲ | 8 | 4.55% | ||
| Nova Measuring Instruments | NVMI | 51.40 | 42.42 | 6.50 ▼ | 15 | 36.12% | ||
| Novo Nordisk | NVO | 65.33 | 62.76 | 2.80 ▼ | 15 | 1.79% | ||
| Nevro Corp | NVRO | 132.96 | 113.95 | 1.65 ▲ | 14 | 10.28% | ||
| Novartis | NVS | 82.14 | 89.00 | 0.07 ▼ | 1 | 2.61% | ||
| Envista Holdings | NVST | 21.87 | 22.88 | 1.96 ▲ | 7 | -13.38% | ||
| Invitae | NVTA | 29.20 | 22.37 | 9.51 ▼ | 6 | 32.61% | ||
| NatWest Group | NWG | 2.76 | 3.66 | -1.12 ▼ | 26 | 51.32% | ||
| National Western Life Insur. | NWLI | 194.79 | 212.49 | 0.35 ▲ | 22 | 18.74% | ||
| News Corp | NWS | 12.76 | 11.39 | 3.45 ▲ | 9 | 3.99% | ||
| NexGen Energy | NXE | 1.79 | 1.22 | 5.46 ▲ | 15 | 59.82% | ||
| Nexstar Broadcasting Group | NXST | 87.65 | 92.25 | 1.01 ▲ | 5 | -10.14% | ||
| OceanFirst Financial | OCFC | 15.32 | 18.40 | -0.52 ▼ | 7 | 3.95% | ||
| OneConnect Financial | OCFT | 23.92 | 14.88 | 9.34 ▼ | 7 | 53.14% | pP | |
| Orion Engineered Carbons | OEC | 10.20 | 12.06 | 0.86 ▼ | 27 | 38.18% | ||
| Omega Flex | OFLX | 121.75 | 94.77 | 5.11 ▲ | 12 | 35.46% | ||
| OKTA Inc | OKTA | 220.98 | 173.31 | 7.84 ▼ | 16 | 67.40% | ||
| Grupo Aeroport. del Centro Nor | OMAB | 33.26 | 40.96 | -0.10 ▼ | 22 | 36.52% | ||
| OneMain Holdings | OMF | 28.70 | 24.16 | 0.28 ▲ | 0 | 0.00% | Buy | |
| ON Semiconductor | ON | 20.60 | 17.66 | 5.15 ▼ | 8 | 0.39% | ||
| OneSmart Intl | ONE | 3.75 | 4.98 | -2.34 ▲ | 64 | 52.41% | ||
| Opko Health | OPK | 5.15 | 2.66 | 10.00 ▲ | 14 | 145.24% | ||
| Opera Ltd | OPRA | 9.93 | 7.34 | 8.34 ▼ | 6 | 21.99% | ||
| Osisko Gold Royalties | OR | 11.73 | 9.36 | 4.35 ▲ | 12 | 22.70% | ||
| Ormat Technologies | ORA | 59.50 | 69.28 | -2.21 ▼ | 22 | 14.71% | ||
| Orange | ORAN | 11.65 | 12.88 | -0.14 ▲ | 34 | 21.87% | ||
| ORBCOMM Inc | ORBC | 4.21 | 3.21 | 4.62 ▲ | 8 | -5.82% | ||
| Orion Marine Group | ORN | 2.88 | 3.32 | 0.97 ▼ | 26 | 33.02% | ||
| Norbord Inc | OSB | 32.57 | 21.38 | 9.23 ▲ | 8 | 44.82% | ||
| Overstock.com | OSTK | 75.59 | 24.73 | 10.00 ▲ | 15 | 739.89% | ||
| Open Text Corp | OTEX | 45.03 | 40.62 | 4.29 ▲ | 9 | 8.27% | ||
| Otter Tail Corp | OTTR | 38.25 | 42.85 | -2.64 ▲ | 22 | 21.65% | ||
| Outfront Media | OUT | 14.41 | 17.65 | -1.22 ▲▲ | 22 | 45.36% | dBuy | |
| Ovintiv Inc | OVV | 9.69 | 8.77 | 3.64 ▼ | 6 | -8.15% | ||
| Plains All American Pipeline | PAA | 7.64 | 10.69 | -1.87 ▼ | 52 | 66.12% | ||
| Pan American Silver | PAAS | 37.36 | 25.35 | 9.05 ▲ | 14 | 71.14% | ||
| Grupo Aeroport. del Pacifico | PAC | 67.09 | 77.99 | -0.47 ▼ | 22 | 38.21% | ||
| Pacific Biosciences of Califor | PACB | 3.73 | 3.48 | 1.52 ▼ | 2 | -11.82% | ||
| Penske Automotive Group | PAG | 44.82 | 38.07 | 4.71 ▲ | 8 | 0.79% | ||
| Plains GP Holdings | PAGP | 7.94 | 10.94 | -1.95 ▼ | 52 | 65.72% | ||
| PagSeguro Digital | PAGS | 38.23 | 31.27 | 5.95 ▼ | 9 | 20.33% | ||
| Pampa Energia SA | PAM | 10.94 | 10.65 | 0.55 ▲ | 1 | -10.55% | ||
| Palo Alto Networks | PANW | 255.92 | 217.69 | 5.44 ▲ | 12 | 20.15% | ||
| Pembina Pipeline Corp | PBA | 24.34 | 27.18 | 0.15 ▼ | 22 | 32.73% | ||
| Petroleo Brasileiro | PBR | 8.67 | 9.29 | 2.51 ▲ | 27 | 38.77% | ||
| Puma Biotechnology | PBYI | 10.31 | 9.58 | -0.01 ▼ | 12 | -8.60% | ||
| PG&E Corp | PCG | 9.35 | 11.30 | -2.19 ▼ | 20 | -3.09% | ||
| Pacira Pharmaceuticals | PCRX | 52.61 | 44.31 | 7.18 ▼ | 12 | 27.35% | ||
| PagerDuty | PD | 30.48 | 23.85 | 3.44 ▼ | 12 | 24.92% | ||
| Pinduoduo | PDD | 91.80 | 59.38 | 9.75 ▼ | 50 | 260.00% | pP | |
| Piedmont Office Realty Trust | PDM | 16.21 | 18.19 | -1.66 ▼ | 20 | 4.20% | ||
| Precision Drilling Corp | PDS | 0.63 | 0.80 | 0.61 ▼ | 3 | -3.43% | ||
| Parsley Energy | PE | 10.98 | 9.74 | 1.93 ▼ | 8 | -15.54% | ||
| Pegasystems Inc | PEGA | 116.89 | 87.69 | 6.20 ▲ | 12 | 31.57% | ||
| Pacific Ethanol | PEIX | 2.35 | 0.57 | 10.00 ▲ | 10 | 319.64% | ||
| PetIQ Inc | PETQ | 36.49 | 29.44 | 6.28 ▲ | 13 | 30.09% | ||
| Performance Food Group | PFGC | 28.02 | 32.61 | -0.40 ▲ | 22 | 33.98% | ||
| Proofpoint | PFPT | 115.67 | 109.75 | 0.70 ▲ | 3 | -6.39% | ||
| PennyMac Financial Svcs | PFSI | 48.26 | 34.40 | 8.51 ▲ | 10 | 42.91% | pP | |
| Precigen | PGEN | 4.21 | 3.66 | 3.95 ▼ | 7 | 5.51% | ||
| Progyny Inc | PGNY | 26.63 | 23.05 | 1.59 ▲ | 3 | -1.83% | ||
| Paramount Group | PGRE | 7.13 | 9.67 | -4.23 ▲ | 22 | 41.65% | ||
| Phathom Pharmaceuticals | PHAT | 33.26 | 38.75 | -1.39 ▼ | 4 | -3.20% | ||
| Philips NV | PHG | 51.75 | 44.89 | 6.97 ▲ | 10 | 14.26% | pP | |
| PDLT Inc | PHI | 26.64 | 23.92 | 5.71 ▲ | 17 | 18.93% | ||
| PIMCO High Income Fund | PHK | 5.18 | 5.67 | -1.21 ▼ | 69 | 33.50% | ||
| Phreesia | PHR | 30.06 | 25.71 | 1.78 ▼ | 12 | 10.39% | ||
| Premier Inc | PINC | 34.97 | 31.86 | 1.13 ▲ | 9 | 0.81% | ||
| Ping Identity | PING | 34.36 | 25.51 | 5.77 ▼ | 15 | 38.05% | ||
| PINS | 34.29 | 20.12 | 6.89 ▲ | 8 | 53.42% | |||
| Pieris Pharmaceuticals | PIRS | 2.57 | 3.32 | 0.46 ▼ | 0 | 0.00% | Sell | |
| PJT Partners | PJT | 53.53 | 47.43 | 2.15 ▲ | 17 | 11.01% | ||
| POSCO | PKX | 40.02 | 37.19 | 2.00 ▲ | 8 | -5.52% | ||
| Anaplan Inc | PLAN | 45.41 | 42.54 | 1.31 ▼ | 10 | -6.74% | ||
| Planet Fitness | PLNT | 52.20 | 65.63 | -0.96 ▼ | 3 | 9.50% | ||
| Douglas Dynamics | PLOW | 35.35 | 39.85 | -0.68 ▲ | 22 | 18.98% | ||
| Playa Hotels & Resorts | PLYA | 3.63 | 3.85 | 2.64 ▼ | 28 | 51.60% | AddSh | |
| Insulet Corp | PODD | 203.36 | 182.71 | 1.10 ▲ | 16 | 11.96% | ||
| Portland General Electric Co | POR | 44.13 | 47.68 | -2.33 ▲ | 22 | 18.89% | ||
| PQ Group Holdings | PQG | 12.27 | 11.95 | 2.44 ▼ | 8 | -15.79% | ||
| Primoris Services Corp | PRIM | 16.03 | 18.33 | 0.54 ▼ | 22 | 15.68% | ||
| Primo Water Corp | PRMW | 14.21 | 12.33 | 5.80 ▼ | 8 | 11.36% | ||
| PROS Holdings | PRO | 32.63 | 44.06 | 1.74 ▼ | 0 | 0.00% | Sell | |
| Prothena Corp | PRTA | 12.24 | 10.61 | 1.28 ▲ | 2 | -6.85% | ||
| Party City Holdco | PRTY | 1.64 | 1.18 | 2.17 ▼ | 8 | -17.59% | ||
| Pluralsight | PS | 21.17 | 16.89 | 1.81 ▲ | 12 | 17.55% | ||
| Prospect Capital Corp | PSEC | 5.01 | 5.22 | 1.17 ▼ | 3 | -5.03% | ||
| Parsons Corporation | PSN | 34.83 | 38.36 | -2.02 ▼ | 5 | -0.81% | ||
| Pearson plc | PSO | 7.00 | 6.64 | 3.78 ▼ | 7 | -1.27% | ||
| Pure Storage Inc | PSTG | 17.86 | 15.49 | 3.39 ▼ | 10 | 5.56% | ||
| Phillips 66 Partners | PSXP | 27.80 | 41.90 | -4.52 ▼ | 22 | 49.24% | ||
| PTC Therapeutics | PTCT | 46.33 | 52.45 | 1.29 ▼ | 0 | 0.00% | Sell | |
| Peloton Interactive | PTON | 68.22 | 42.27 | 9.55 ▼ | 15 | 114.12% | pP | |
| PetroChina | PTR | 34.45 | 37.64 | -0.39 ▲ | 92 | 51.84% | ||
| Prudential plc | PUK | 29.01 | 28.08 | 2.71 ▼ | 8 | -9.51% | ||
| Pretium Resources Inc | PVG | 9.47 | 8.16 | 1.83 ▲ | 11 | 5.22% | ||
| Pzena Investment Mgmt | PZN | 5.24 | 5.83 | 0.75 ▲ | 41 | 34.75% | ||
| QAD Inc | QADA | 39.51 | 45.20 | -1.40 ▼ | 21 | 13.94% | ||
| Qudian Inc | QD | 1.62 | 2.83 | -0.55 ▼ | 46 | 77.09% | ||
| Quidel Corp | QDEL | 282.47 | 139.76 | 10.00 ▲ | 50 | 350.44% | ||
| Qiagen NV | QGEN | 49.45 | 42.61 | 6.38 ▲ | 24 | 34.05% | ||
| Qiwi plc | QIWI | 19.31 | 15.24 | 7.19 ▲ | 6 | 13.99% | ||
| Qurate Retail | QRTEA | 10.91 | 8.35 | 4.44 ▲ | 12 | 33.21% | ||
| Restaurant Brands Intl | QSR | 56.52 | 53.00 | 2.44 ▼ | 8 | -6.78% | ||
| QTS Realty Trust | QTS | 71.95 | 61.27 | 2.86 ▲ | 17 | 24.85% | ||
| Qutuotiao Inc | QTT | 3.08 | 3.51 | 1.22 ▼ | 2 | -10.79% | ||
| Q2 Holdings | QTWO | 94.05 | 79.54 | 5.07 ▲ | 13 | 22.81% | ||
| Quad/Grahics Inc | QUAD | 3.11 | 3.92 | -0.32 ▼ | 39 | 33.83% | ||
| Quotient Technology | QUOT | 8.01 | 7.08 | 2.24 ▲ | 0 | 0.00% | Buy | |
| uniQure NV | QURE | 41.73 | 56.62 | -3.82 ▼ | 5 | 10.28% | ||
| Ferrari NV | RACE | 181.70 | 163.41 | 4.81 ▲ | 9 | 7.85% | ||
| Rite Aid Corp | RAD | 15.16 | 13.34 | 2.04 ▼ | 32 | 9.07% | ||
| Ultragenyx Pharmaceuticals | RARE | 78.16 | 65.79 | 6.63 ▼ | 16 | 51.09% | ||
| Ritchie Bros. Auctioneers | RBA | 46.28 | 39.96 | 2.19 ▲ | 15 | 13.65% | ||
| Rogers Communications | RCI | 40.84 | 43.62 | -1.33 ▲ | 22 | 11.24% | ||
| R1 RCM Inc | RCM | 13.67 | 10.97 | 5.86 ▲ | 8 | 9.27% | ||
| Redfin Corp | RDFN | 41.58 | 29.47 | 9.05 ▼ | 12 | 76.94% | pP | |
| RedHill Biopharma | RDHL | 7.93 | 6.11 | 1.61 ▲ | 16 | 21.81% | ||
| Radian Group Inc | RDN | 14.92 | 17.76 | -1.84 ▼ | 24 | 37.78% | ||
| Royal Dutch Shell | RDS.A | 29.81 | 39.25 | -2.38 ▼ | 27 | 46.91% | ||
| Radius Health | RDUS | 12.55 | 16.70 | -1.48 ▲ | 36 | 46.78% | ||
| Radware Ltd | RDWR | 25.55 | 23.07 | 3.50 ▲ | 12 | 8.17% | ||
| Dr. Reddy's Laboratories | RDY | 60.80 | 49.76 | 5.07 ▲ | 16 | 26.40% | ||
| The RealReal | REAL | 13.64 | 14.66 | 1.42 ▼ | 31 | 25.46% | ||
| RISE Education Cayman | REDU | 3.20 | 4.66 | -2.18 ▼ | 63 | 65.46% | ||
| RELX plc | RELX | 21.17 | 23.78 | -0.91 ▼ | 1 | 2.53% | ||
| Renren Inc | RENN | 2.71 | 2.28 | 5.59 ▼ | 11 | 36.87% | ||
| Reata Pharmaceuticals | RETA | 147.70 | 171.80 | 0.03 ▼ | 20 | 1.53% | ||
| Revlon | REV | 6.32 | 12.78 | -3.48 ▼ | 24 | 68.31% | ||
| REV Group | REVG | 6.50 | 7.23 | 0.34 ▲ | 7 | -10.92% | ||
| Rexford Industrial Realty | REXR | 46.93 | 39.76 | 1.27 ▲ | 0 | 0.00% | Buy | |
| Resolute Forest Products Inc | RFP | 3.03 | 2.17 | 4.22 ▲ | 2 | 10.58% | ||
| Ryman Hospitality Properties | RHP | 32.02 | 45.22 | -1.96 ▲ | 22 | 54.14% | ||
| Rio Tinto | RIO | 61.04 | 52.44 | 7.95 ▲ | 10 | 17.86% | ||
| RLJ Lodging Trust | RLJ | 8.01 | 10.70 | -1.89 ▼ | 5 | 10.40% | ||
| RMR Group | RMR | 28.76 | 33.62 | -0.84 ▲ | 73 | 56.78% | ||
| RingCentral Inc | RNG | 290.27 | 241.90 | 2.75 ▼ | 18 | 20.09% | ||
| Renasant Corp | RNST | 23.23 | 26.30 | -0.99 ▲ | 27 | 29.65% | ||
| Roku Inc | ROKU | 154.89 | 119.39 | 5.22 ▲ | 15 | 21.15% | ||
| RBC Bearings Inc | ROLL | 122.42 | 139.57 | -0.22 ▼ | 0 | 0.00% | Sell | |
| RealPage | RP | 63.01 | 61.12 | 1.44 ▼ | 15 | 5.58% | ||
| Rapid7 Inc | RPD | 59.57 | 48.41 | 4.23 ▲ | 4 | 9.42% | ||
| Red Rock Resorts | RRR | 10.96 | 14.70 | -1.58 ▼ | 22 | 47.18% | ||
| Rattler Midstream LP | RTLR | 7.87 | 10.23 | -0.22 ▼ | 27 | 52.30% | ||
| Retrophin Inc | RTRX | 19.88 | 16.23 | 6.53 ▼ | 16 | 20.49% | ||
| Rubius Therapeutics | RUBY | 4.91 | 6.93 | -0.53 ▼ | 30 | 43.56% | ||
| Rush Enterprises | RUSHA | 47.58 | 38.93 | 4.58 ▲ | 9 | 13.99% | ||
| Revance Therapeutics | RVNC | 23.48 | 20.57 | 4.70 ▼ | 12 | 17.64% | ||
| Revolve Group | RVLV | 16.37 | 14.33 | 2.61 ▼ | 8 | -10.55% | ||
| Rexnord Corp | RXN | 28.97 | 27.57 | 1.56 ▼ | 9 | -4.30% | ||
| Royal Bank of Canada | RY | 69.09 | 65.15 | 3.33 ▼ | 8 | -5.72% | ||
| Ryanair Holdings plc | RYAAY | 75.00 | 66.60 | 2.45 ▲ | 1 | 7.56% | ||
| Rhythm Pharmaceuticals | RYTM | 19.22 | 18.71 | 2.81 ▼ | 14 | -2.63% | ||
| Sage Therapeutics | SAGE | 45.57 | 52.76 | 1.08 ▲ | 47 | 70.82% | ||
| SailPoint Technologies | SAIL | 31.50 | 23.49 | 9.16 ▲ | 10 | 36.96% | pP | |
| Banco Santander | SAN | 2.11 | 2.68 | 0.01 ▼ | 6 | 10.97% | ||
| Sandstorm Gold Ltd | SAND | 9.62 | 8.06 | 6.98 ▼ | 14 | 26.58% | ||
| SAP SE | SAP | 159.22 | 130.76 | 9.23 ▲ | 9 | 24.72% | pP | |
| Sandy Spring Bancorp | SASR | 23.12 | 27.11 | -1.20 ▼ | 7 | 3.67% | ||
| EchoStar Corp | SATS | 27.30 | 32.65 | -3.93 ▲▲ | 25 | 28.87% | dBuy | |
| Spirit Airlines | SAVE | 15.81 | 23.65 | 0.12 ▼ | 22 | 44.25% | ||
| Sinclair Broadcast Group | SBGI | 20.60 | 23.13 | 0.19 ▲ | 51 | 54.00% | ||
| Star Bulk Carriers | SBLK | 6.97 | 5.93 | 1.49 ▲ | 6 | -3.99% | ||
| Saneamento Bas. do Estado de S | SBS | 11.56 | 9.87 | 5.23 ▲ | 2 | -1.03% | ||
| Sibanye-Stillwater | SBSW | 11.24 | 8.08 | 6.10 ▲ | 4 | 22.17% | ||
| Santander Comsumer USA Holding | SC | 18.36 | 19.78 | 1.12 ▼ | 3 | -3.55% | ||
| Southern Copper Corp | SCCO | 43.71 | 36.08 | 7.81 ▲ | 9 | 20.98% | pP | |
| Schnitzer Steel | SCHN | 18.40 | 15.52 | 2.80 ▲ | 8 | 1.49% | ||
| SciPlay Corporation | SCPL | 14.62 | 12.19 | 5.98 ▼ | 12 | 22.34% | ||
| Steelcase Inc | SCS | 10.73 | 12.93 | -1.01 ▼ | 22 | 34.21% | ||
| Sculptor Capital Management | SCU | 12.43 | 15.89 | -0.64 ▲ | 20 | 13.20% | ||
| SecureWorks Corp | SCWX | 11.96 | 13.19 | -0.30 ▲ | 21 | 2.69% | ||
| Sandridge Energy | SD | 1.30 | 1.94 | -1.57 ▼ | 99 | 90.93% | ||
| SmileDirectClub | SDC | 8.45 | 9.18 | 1.62 ▼ | 20 | -69.68% | ||
| Sea Limited | SE | 122.20 | 75.29 | 10.00 ▲ | 38 | 292.17% | ||
| SeaWorld Entertainment | SEAS | 14.47 | 20.45 | -0.93 ▼ | 22 | 47.06% | ||
| Seaboard Corp | SEB | 2703.25 | 3257.26 | -1.99 ▼ | 26 | 31.56% | ||
| ServiceMaster Global Holdings | SERV | 40.89 | 32.91 | 5.07 ▲ | 7 | 16.83% | ||
| Stitch Fix Inc | SFIX | 22.15 | 21.50 | 4.30 ▼ | 11 | 0.45% | ||
| Ship Finance Intl | SFL | 8.31 | 10.63 | -4.03 ▼ | 27 | 38.90% | ||
| SouFun Holdings | SFUN | 13.06 | 17.31 | -1.05 ▲ | 26 | 49.38% | ||
| Seattle Genetics Inc | SGEN | 166.27 | 143.37 | 6.45 ▼ | 17 | 36.67% | ||
| Sangamo Biosciences Inc | SGMO | 10.83 | 8.87 | 3.25 ▼ | 14 | 27.56% | ||
| Surgery Partners | SGRY | 15.27 | 11.03 | 3.13 ▲ | 10 | 3.32% | ||
| Star Gas Partners | SGU | 9.42 | 8.13 | 4.89 ▲ | 5 | 7.53% | ||
| Shinhan Financial Group | SHG | 24.83 | 28.01 | -0.52 ▼ | 7 | -0.08% | ||
| Sinopec Shanghai Petrochemical | SHI | 22.08 | 26.93 | -2.50 ▼ | 70 | 54.31% | ||
| Shell Midstream Partners | SHLX | 11.82 | 13.84 | -1.79 ▼ | 5 | 4.68% | ||
| Sunstone Hotel Investors Inc | SHO | 7.48 | 9.57 | -3.10 ▼ | 29 | 43.25% | ||
| Shopify Inc | SHOP | 1024.00 | 701.41 | 9.37 ▼ | 15 | 75.04% | pP | |
| The Shyft Group | SHYF | 18.88 | 15.03 | 2.81 ▲ | 12 | 12.25% | ||
| Companhia Siderurgica Nacional | SID | 2.31 | 1.92 | 4.12 ▲ | 0 | 0.00% | Buy | |
| Silk Road Medical | SILK | 46.46 | 37.87 | 3.84 ▲ | 13 | 11.18% | ||
| Grupo Simec | SIM | 6.36 | 7.53 | -1.76 ▲ | 20 | 18.36% | ||
| Silicon Motion Technology | SIMO | 41.37 | 45.89 | 0.37 ▼ | 1 | 1.03% | ||
| SINA Corp | SINA | 40.35 | 35.09 | 5.20 ▲ | 6 | 12.71% | ||
| SiteOne Landscape Supply | SITE | 128.03 | 98.79 | 6.75 ▲ | 12 | 44.67% | pP | |
| Shaw Communications | SJR | 18.29 | 16.66 | 2.01 ▲ | 2 | 0.77% | ||
| SJW Corp | SJW | 62.46 | 59.72 | 1.26 ▲ | 2 | -3.43% | ||
| SK Telecom Co | SKM | 20.29 | 18.94 | 1.94 ▲ | 4 | -3.34% | ||
| Skyline Champion Corp | SKY | 28.23 | 22.35 | 3.48 ▲ | 9 | 13.79% | ||
| Solid Biosciences | SLDB | 2.63 | 3.73 | -0.21 ▼ | 37 | 26.12% | ||
| Sun Life Financial | SLF | 38.97 | 35.66 | 3.04 ▲ | 8 | -1.27% | ||
| Solar Capital | SLRC | 16.17 | 17.30 | 0.75 ▼ | 23 | 17.25% | ||
| Smartsheet inc | SMAR | 47.74 | 51.76 | -0.54 ▼ | 2 | -3.81% | ||
| Sumitomo Mitsui Fin. Group | SMFG | 5.35 | 6.06 | 0.71 ▼ | 27 | 24.01% | ||
| Summit Midstream Partners | SMLP | 0.80 | 1.58 | -1.62 ▼ | 96 | 94.48% | ||
| Simply Good Foods | SMPL | 24.04 | 19.00 | 4.74 ▲ | 3 | 13.02% | ||
| Stein Mart Inc | SMRT | 0.31 | 0.49 | -0.81 ▼ | 20 | 44.30% | ||
| Snap Inc | SNAP | 22.42 | 19.03 | 8.32 ▼ | 14 | 37.97% | ||
| Schneider National | SNDR | 25.13 | 22.43 | 5.60 ▼ | 15 | 18.54% | ||
| Sony Corp | SNE | 77.96 | 66.56 | 8.12 ▲ | 12 | 18.53% | pP | |
| Smith & Nephew plc | SNN | 39.81 | 42.32 | 0.23 ▲ | 5 | -5.29% | ||
| China Petroleum & Chemical Cor | SNP | 42.51 | 48.13 | -3.40 ▲ | 70 | 46.86% | ||
| Sanofi | SNY | 52.45 | 48.18 | 3.84 ▼ | 14 | 2.80% | ||
| Sogou Inc | SOGO | 8.62 | 3.97 | 10.00 ▲ | 6 | 100.00% | ||
| Sohu.com Inc | SOHU | 22.97 | 8.58 | 9.27 ▲ | 6 | 146.20% | ||
| Solaris Oilfield | SOI | 7.26 | 8.30 | 0.64 ▲ | 27 | 40.25% | ||
| Sonos Inc | SONO | 16.00 | 11.87 | 8.83 ▲ | 7 | 33.33% | pP | |
| SP Plus Corp | SP | 15.89 | 24.74 | -3.30 ▼ | 23 | 57.47% | ||
| Spectrum Brands Holdings | SPB | 54.16 | 43.81 | 2.14 ▲ | 0 | 0.00% | Buy | |
| Suburban Propane Partners LP | SPH | 13.26 | 16.31 | -1.57 ▼ | 37 | 42.82% | ||
| Splunk | SPLK | 209.82 | 163.91 | 8.26 ▼ | 12 | 36.25% | pP | |
| Spotify | SPOT | 257.82 | 185.62 | 10.00 ▲ | 13 | 78.96% | ||
| Spirit AeroSystems Holdings | SPR | 19.57 | 34.18 | -2.00 ▼ | 33 | 74.66% | ||
| Sprout Social | SPT | 28.89 | 21.34 | 4.84 ▼ | 7 | 11.37% | ||
| SunPower Corp | SPWR | 9.33 | 7.66 | 4.13 ▲ | 3 | -0.53% | ||
| Square Inc | SQ | 129.85 | 92.46 | 10.00 ▲ | 12 | 71.53% | ||
| Chemical & Mining Co. of Chile | SQM | 30.55 | 25.30 | 5.22 ▲ | 8 | 8.14% | ||
| 1st Source Corp | SRCE | 33.12 | 38.80 | -0.62 ▼ | 27 | 32.06% | ||
| Seritage Growth Properties | SRG | 9.31 | 17.53 | -2.05 ▼ | 34 | 77.28% | ||
| Stoneridge Inc | SRI | 20.72 | 21.66 | 0.88 ▲ | 6 | -10.80% | ||
| Sarepta Therapeutics | SRPT | 153.52 | 134.29 | 6.55 ▼ | 15 | 30.10% | ||
| South State Corp | SSB | 47.66 | 63.32 | -3.66 ▲ | 26 | 37.22% | ||
| Sasol Ltd | SSL | 8.03 | 10.07 | 3.34 ▼ | 28 | 57.40% | ||
| SS&C Technologies Holdings | SSNC | 57.50 | 53.47 | 1.22 ▼ | 12 | -0.61% | ||
| SSR Mining | SSRM | 24.00 | 18.08 | 6.34 ▲ | 14 | 37.14% | ||
| Stratasys Inc | SSYS | 14.98 | 17.72 | -1.73 ▼ | 6 | 9.60% | ||
| Sensata Technologies | ST | 37.98 | 41.05 | 1.59 ▲ | 27 | 22.81% | ||
| Staar Surgical | STAA | 58.19 | 44.17 | 9.45 ▼ | 15 | 55.09% | pP | |
| STAG Industrial | STAG | 32.60 | 27.42 | 5.04 ▲ | 6 | 12.57% | ||
| Extended Stay America | STAY | 11.41 | 10.75 | 1.40 ▼ | 8 | -8.13% | ||
| State Auto Financial Corp | STFC | 15.51 | 22.05 | -4.59 ▲ | 52 | 51.64% | ||
| STMicroelectronics NV | STM | 27.94 | 25.16 | 4.91 ▲ | 8 | 0.90% | ||
| Stantec Inc | STN | 32.19 | 28.45 | 4.13 ▲ | 16 | 14.56% | ||
| StoneCo Ltd | STNE | 47.71 | 32.96 | 7.18 ▲ | 8 | 19.28% | pP | |
| Scorpio Tankers Inc | STNG | 13.22 | 18.79 | -3.29 ▲▲ | 12 | 31.86% | dBuy | |
| Stoke Therapeutics | STOK | 25.19 | 22.75 | 0.48 ▲ | 10 | -16.03% | ||
| StoneMore Partners | STON | 0.76 | 0.94 | -0.38 ▼ | 63 | 71.74% | ||
| Starwood Property Trust | STWD | 14.95 | 17.55 | -0.31 ▲ | 22 | 32.90% | ||
| Suncor Energy | SU | 15.76 | 19.98 | -1.52 ▼ | 26 | 48.35% | ||
| Sun Communities Inc | SUI | 149.93 | 132.64 | 1.15 ▲ | 0 | 0.00% | Buy | |
| Summit Materials | SUM | 14.72 | 18.63 | 1.57 ▼ | 22 | 18.27% | ||
| Sunoco LP | SUN | 24.82 | 22.79 | 0.67 ▼ | 13 | 3.46% | ||
| Grupo Supervielle | SUPV | 2.88 | 2.21 | 3.32 ▲ | 8 | 2.86% | ||
| SVMK Inc | SVMK | 23.98 | 19.34 | 7.19 ▼ | 12 | 35.25% | ||
| ShockWave Medical | SWAV | 49.32 | 40.30 | 3.04 ▲ | 11 | 13.90% | ||
| Smith & Wesson Brands | SWBI | 23.89 | 14.26 | 10.00 ▲ | 14 | 144.03% | ||
| Switch Inc | SWCH | 17.99 | 16.87 | 1.52 ▼ | 16 | 14.51% | ||
| SolarWinds Inc | SWI | 18.36 | 17.17 | 1.43 ▼ | 10 | 0.38% | ||
| SpringWorks Therapeutics | SWTX | 42.63 | 32.11 | 2.21 ▼ | 14 | 34.52% | ||
| So-Young Intl | SY | 14.33 | 11.17 | 5.64 ▲ | 5 | 1.27% | ||
| Systemax Inc | SYX | 22.41 | 18.91 | 0.64 ▲ | 0 | 0.00% | Buy | |
| TransAlta Corp. | TAC | 6.52 | 5.85 | 1.67 ▲ | 2 | 1.40% | ||
| TAL Intl. Group | TAL | 78.17 | 58.90 | 9.02 ▼ | 45 | 115.23% | pP | |
| Taro Pharmaceuticals | TARO | 65.01 | 71.03 | -1.11 ▼ | 27 | 21.56% | ||
| Theravance Biopharma | TBPH | 19.42 | 24.40 | -3.48 ▼ | 6 | 11.69% | ||
| TriCo Bancshares | TCBK | 28.00 | 32.41 | -0.76 ▲ | 27 | 24.87% | ||
| Tricida Inc | TCDA | 13.38 | 27.10 | -3.98 ▼ | 22 | 57.54% | ||
| TC Pipelines | TCP | 30.66 | 34.33 | -1.63 ▼ | 22 | 19.32% | ||
| Tucows Inc | TCX | 60.51 | 55.43 | 2.32 ▲ | 10 | 2.28% | ||
| The Toronto-Dominion Bank | TD | 44.28 | 43.18 | 1.48 ▼ | 8 | -10.38% | ||
| Teladoc Inc | TDOC | 237.63 | 148.64 | 8.14 ▲ | 46 | 241.32% | ||
| Tidewater Inc | TDW | 6.22 | 8.93 | -1.98 ▲ | 27 | 60.18% | ||
| Atlassian Corp | TEAM | 176.65 | 160.67 | 3.17 ▼ | 18 | 21.95% | ||
| Teck Resources | TECK | 10.13 | 11.58 | 2.43 ▼ | 53 | 52.62% | AddSh | |
| Tarena Intl | TEDU | 1.68 | 2.76 | -3.84 ▲ | 10 | 35.63% | ||
| Telefonica SA | TEF | 4.21 | 5.29 | -2.06 ▼ | 37 | 43.19% | ||
| Tellurian | TELL | 0.89 | 2.00 | -1.92 ▲ | 27 | 86.89% | ||
| Tenneco Inc | TEN | 7.41 | 9.03 | 1.56 ▼ | 5 | -4.96% | ||
| Tenable Holdings | TENB | 33.93 | 27.55 | 4.02 ▲ | 13 | 37.31% | ||
| Telecom Argentina SA | TEO | 8.72 | 10.05 | 1.73 ▼ | 0 | 0.00% | Sell | |
| Teva Pharmaceutical Ind. | TEVA | 11.54 | 10.89 | 1.57 ▼ | 12 | 2.49% | ||
| TFS Financial Corp | TFSL | 14.48 | 15.64 | -2.34 ▲▲ | 20 | 10.45% | dBuy | |
| Textainer Group Holdings | TGH | 8.44 | 7.82 | 0.44 ▲ | 8 | -10.31% | ||
| Teekay LNG Partners | TGP | 10.88 | 10.80 | 0.08 ▼ | 8 | -11.33% | ||
| Transp. de Gas Del Sur | TGS | 5.62 | 5.22 | 1.73 ▼▼ | 8 | -8.77% | dSell | |
| Thermon Group | THR | 13.55 | 17.90 | -2.54 ▼ | 26 | 43.16% | ||
| Teekay Corp | TK | 2.38 | 3.31 | -2.78 ▲ | 27 | 41.95% | ||
| Turkcell I.H. AS | TKC | 5.29 | 5.24 | 4.14 ▼ | 8 | -1.31% | ||
| PT Telekomunikasi Indonesia | TLK | 20.51 | 23.07 | -0.84 ▼ | 36 | 27.14% | ||
| Talend SA | TLND | 35.34 | 30.79 | 4.34 ▼ | 8 | 2.82% | ||
| Tilray Inc | TLRY | 7.38 | 11.16 | -1.44 ▼ | 73 | 89.35% | ||
| Toyota Motor Corp | TM | 119.34 | 130.00 | 0.27 ▼ | 22 | 8.90% | ||
| Tencent Music Entertainment | TME | 16.14 | 12.93 | 8.22 ▲ | 9 | 26.39% | ||
| Tandem Diabetes Care | TNDM | 104.46 | 83.94 | 5.61 ▲ | 15 | 44.60% | ||
| TriNet Group | TNET | 66.00 | 52.86 | 6.06 ▲ | 9 | 22.22% | ||
| Total SA | TOT | 37.66 | 41.22 | 0.65 ▼ | 3 | 1.75% | ||
| Tuniu Corp | TOUR | 1.02 | 1.49 | 1.22 ▼ | 95 | 85.13% | ||
| Towne Bank | TOWN | 17.64 | 20.76 | -1.73 ▲ | 26 | 34.01% | ||
| Turning Point Brands | TPB | 32.88 | 24.07 | 5.40 ▲ | 3 | 24.69% | ||
| Tutor Perini Corp | TPC | 11.77 | 9.97 | 4.05 ▼ | 8 | -12.49% | ||
| TPI Composites | TPIC | 25.58 | 20.87 | 7.56 ▲ | 10 | 19.98% | ||
| Texas Pacific Land Trust | TPL | 532.99 | 623.52 | 0.12 ▼ | 3 | 3.53% | ||
| Targa Resources Corp | TRGP | 18.28 | 16.74 | 1.66 ▼ | 8 | -26.41% | ||
| Thomson Reuters Corp | TRI | 69.84 | 67.12 | 0.08 ▲ | 2 | -1.17% | ||
| Terreno Realty Corp | TRNO | 60.76 | 51.58 | 2.41 ▲ | 1 | 9.01% | ||
| Tronox Ltd | TROX | 7.62 | 8.09 | 1.27 ▲ | 5 | -14.76% | ||
| TransCanada Corp | TRP | 45.60 | 46.98 | -1.02 ▲ | 20 | -21.80% | ||
| Turquoise Hill Resources | TRQ | 0.83 | 0.63 | 7.20 ▼ | 10 | 23.95% | ||
| TriMas Corp | TRS | 23.40 | 25.59 | 0.28 ▲ | 27 | 21.48% | ||
| Triton Intl | TRTN | 31.47 | 30.37 | 0.84 ▲ | 1 | -8.12% | ||
| TPG RE Finance Trust | TRTX | 8.68 | 11.22 | -1.46 ▲ | 22 | 54.98% | ||
| TransUnion | TRU | 89.57 | 80.98 | 2.91 ▼ | 9 | 3.61% | ||
| TrueCar Inc | TRUE | 3.76 | 2.76 | 1.76 ▲ | 0 | 0.00% | Buy | |
| Trupanion Inc | TRUP | 50.57 | 34.80 | 9.55 ▲ | 8 | 39.77% | pP | |
| Trivago | TRVG | 1.82 | 2.19 | -0.59 ▼ | 5 | 4.71% | ||
| Tenaris SA | TS | 11.70 | 15.25 | -2.08 ▼ | 26 | 43.29% | ||
| Tower Semiconductor Ltd | TSEM | 21.50 | 19.36 | 2.91 ▲ | 2 | -0.28% | ||
| TPG Specialty Lending | TSLX | 17.04 | 18.05 | -1.16 ▲ | 5 | -5.06% | ||
| Taiwan Semiconductor Manufactu | TSM | 78.89 | 55.46 | 9.94 ▲ | 8 | 41.53% | ||
| TIM Participacoes SA | TSU | 14.94 | 15.30 | 1.98 ▲ | 20 | -12.76% | ||
| The Trade Desk | TTD | 451.32 | 318.02 | 9.16 ▼ | 14 | 71.41% | pP | |
| Tata Motors Ltd | TTM | 6.82 | 7.77 | 1.91 ▼ | 23 | 34.04% | AddSh | |
| TELUS Corp | TU | 17.36 | 17.82 | 0.67 ▲ | 5 | -5.79% | ||
| Mammoth Energy | TUSK | 1.39 | 1.82 | -0.28 ▼ | 101 | 95.24% | ||
| Grupo Televisa | TV | 5.59 | 7.01 | -2.09 ▲ | 22 | 40.66% | ||
| Tradeweb Markets | TW | 54.07 | 52.08 | 0.21 ▼ | 16 | 13.83% | ||
| Twilio Inc | TWLO | 277.42 | 176.70 | 10.00 ▲ | 12 | 54.14% | ||
| Hostess Brands | TWNK | 12.68 | 11.75 | 1.26 ▲ | 1 | 1.68% | ||
| Two Harbors Investment Corp | TWO | 5.43 | 8.47 | -2.96 ▲ | 22 | 60.42% | ||
| 2U Inc | TWOU | 47.10 | 33.15 | 8.13 ▲ | 12 | 56.98% | pP | |
| Ternium SA | TX | 14.41 | 16.87 | -0.30 ▼ | 5 | 2.24% | ||
| 10X Genomics | TXG | 98.37 | 75.93 | 4.89 ▲ | 14 | 31.16% | ||
| TherapeuticsMD | TXMD | 1.85 | 1.41 | 3.57 ▲ | 2 | 1.09% | ||
| Tri-Continental Corp | TY | 25.93 | 24.43 | 2.85 ▲ | 0 | 0.00% | Buy | |
| Tortoise Energy Infrastr. | TYG | 16.18 | 28.02 | -3.43 ▲ | 62 | 82.03% | ||
| Under Armour Inc | UA | 9.49 | 10.49 | 0.13 ▲ | 24 | 38.18% | ||
| Uber Technologies | UBER | 30.26 | 33.85 | 0.01 ▼ | 5 | -2.54% | ||
| UBS Group | UBS | 11.68 | 10.80 | 5.70 ▼ | 8 | -2.26% | ||
| Ultrapar Holdings Inc | UGP | 3.60 | 3.89 | 2.24 ▲ | 23 | 23.57% | ||
| AMERCO | UHAL | 317.73 | 292.57 | 0.96 ▲ | 9 | -1.86% | ||
| Ubiquiti Inc | UI | 185.30 | 162.43 | 2.94 ▼ | 12 | -0.08% | ||
| Unilever plc | UL | 60.48 | 54.18 | 3.99 ▲ | 8 | 7.87% | ||
| Universal Logistics Holdings | ULH | 18.37 | 15.31 | 5.14 ▲ | 8 | 2.45% | ||
| Ulta Salon | ULTA | 192.99 | 230.98 | -1.94 ▼ | 6 | 9.82% | ||
| United Microelectronics Corpor | UMC | 3.70 | 2.58 | 8.28 ▲ | 14 | 41.76% | ||
| Unilever NV | UN | 59.03 | 52.38 | 4.92 ▲ | 8 | 10.52% | ||
| Univar Inc | UNVR | 17.67 | 15.87 | 3.66 ▼ | 8 | -2.16% | ||
| Upland Software | UPLD | 34.42 | 31.62 | 1.82 ▼ | 8 | -4.60% | ||
| Upwork Inc | UPWK | 15.02 | 10.95 | 8.03 ▼ | 11 | 7.29% | ||
| USA Compression Partners | USAC | 11.54 | 10.08 | 2.25 ▼ | 9 | -4.23% | ||
| US Food Holding | USFD | 20.30 | 24.05 | -0.29 ▲ | 22 | 39.89% | ||
| US Lime & Minerals | USLM | 90.21 | 78.28 | 2.83 ▲ | 3 | 6.14% | ||
| US Cellular Corp | USM | 29.67 | 32.53 | -0.08 ▼ | 5 | -0.17% | ||
| Universal Technical Institute | UTI | 7.43 | 6.21 | 1.01 ▲ | 12 | 5.84% | ||
| Univest Corp of P. | UVSP | 15.29 | 18.25 | -2.62 ▲ | 27 | 38.94% | ||
| Uxin Ltd | UXIN | 1.27 | 1.81 | -0.65 ▼ | 37 | 50.20% | ||
| Vale SA | VALE | 11.64 | 9.76 | 5.76 ▲ | 8 | 4.40% | ||
| Vocera Communications | VCRA | 30.77 | 20.31 | 4.39 ▲ | 2 | 32.12% | ||
| Victory Capital Holdings | VCTR | 17.75 | 16.25 | 2.96 ▲ | 3 | -6.04% | ||
| Veracyte Inc | VCYT | 35.67 | 24.71 | 4.20 ▲ | 13 | 38.31% | ||
| Vedanta Ltd | VEDL | 6.02 | 5.19 | 4.74 ▲ | 8 | 5.61% | ||
| Veeva Systems | VEEV | 264.57 | 208.36 | 8.94 ▼ | 16 | 64.00% | pP | |
| VEON Ltd | VEON | 1.69 | 1.93 | 1.30 ▼ | 24 | 32.13% | ||
| VEREIT Inc | VER | 6.51 | 6.89 | 1.70 ▼ | 22 | 25.26% | ||
| Vermilion Energy | VET | 4.10 | 6.54 | -1.70 ▼ | 65 | 82.69% | ||
| Valhi Inc | VHI | 10.17 | 13.32 | -1.39 ▲ | 55 | 64.39% | ||
| VICI Properties | VICI | 21.71 | 19.70 | 2.54 ▼ | 8 | -7.70% | ||
| Viela Bio | VIE | 36.61 | 45.63 | -0.81 ▼ | 0 | 0.00% | Sell | |
| Vipshop Holdings | VIPS | 22.77 | 16.69 | 6.86 ▼ | 48 | 176.67% | pP | |
| Vir Biotechnology | VIR | 47.76 | 31.65 | 5.96 ▲ | 16 | 52.10% | ||
| Virtu Financial | VIRT | 24.80 | 21.50 | 3.10 ▲ | 23 | 33.77% | ||
| Telefonica Brasil | VIV | 10.09 | 10.55 | -0.36 ▲ | 23 | 19.67% | ||
| Viking Therapeutics | VKTX | 7.02 | 6.31 | 1.59 ▼ | 12 | 8.17% | ||
| Controladora Vuela Compa | VLRS | 5.53 | 6.16 | 0.05 ▲ | 22 | 44.81% | ||
| VMware | VMW | 140.21 | 135.42 | 1.30 ▼ | 9 | -8.91% | ||
| Veoneer | VNE | 10.05 | 12.11 | 1.75 ▼ | 0 | 0.00% | Sell | |
| 21Vianet Group | VNET | 21.74 | 17.18 | 9.09 ▼ | 30 | 157.58% | ||
| Viper Energy Partners | VNOM | 10.34 | 12.73 | -0.36 ▼ | 63 | 66.73% | ||
| Venator Materials | VNTR | 1.73 | 2.21 | -0.02 ▼ | 22 | 35.93% | ||
| Vodafone Group plc | VOD | 15.20 | 16.72 | 0.82 ▼ | 6 | 4.46% | ||
| VOXX Intl | VOXX | 6.52 | 4.72 | 6.96 ▲ | 15 | 58.25% | pP | |
| Voya Financial | VOYA | 49.40 | 50.83 | 1.45 ▲ | 22 | 6.56% | ||
| ViewRay Inc | VRAY | 2.77 | 2.18 | 0.72 ▲ | 0 | 0.00% | Buy | |
| Varonis Systems | VRNS | 108.35 | 83.53 | 8.88 ▲ | 10 | 32.17% | pP | |
| Verint Systems Inc | VRNT | 44.89 | 47.94 | -0.84 ▲▲ | 21 | 8.31% | dBuy | |
| Verso Corp | VRS | 12.21 | 14.07 | -1.99 ▲ | 7 | -1.67% | ||
| VSE Corp | VSEC | 28.13 | 25.34 | 4.84 ▼ | 8 | -9.26% | ||
| Vivint Solar | VSLR | 20.34 | 9.99 | 10.00 ▲ | 8 | 126.00% | ||
| Vistra Energy | VST | 18.66 | 20.55 | -0.38 ▼ | 34 | 22.80% | ||
| Wayfair Inc | W | 266.09 | 164.00 | 9.83 ▼ | 15 | 198.51% | pP | |
| Western Alliance Bancorp | WAL | 35.95 | 42.33 | -0.18 ▼ | 7 | 1.91% | ||
| Washington Trust Bancorp | WASH | 33.34 | 38.05 | -1.99 ▲ | 26 | 29.66% | ||
| Weibo Corp | WB | 34.56 | 37.63 | -0.07 ▲ | 27 | 15.38% | ||
| Westpac Banking | WBK | 12.15 | 11.91 | 3.29 ▼ | 8 | -9.80% | ||
| Welbilt | WBT | 6.08 | 8.36 | -0.84 ▲ | 34 | 63.02% | ||
| WESCO Intl | WCC | 38.87 | 35.70 | 4.56 ▲ | 2 | -9.42% | ||
| Waste Connections | WCN | 102.37 | 91.17 | 4.04 ▲ | 12 | 11.72% | ||
| Workday | WDAY | 180.92 | 168.82 | 3.93 ▼ | 9 | -0.59% | ||
| Western Gas Partners | WES | 9.00 | 10.90 | 1.20 ▼ | 3 | 2.28% | ||
| Cactus Inc | WHD | 22.62 | 19.59 | 2.61 ▲ | 0 | 0.00% | Buy | |
| Boingo Wireless | WIFI | 14.45 | 12.58 | 1.41 ▲ | 14 | 9.14% | ||
| Wipro Ltd | WIT | 4.32 | 3.28 | 7.03 ▲ | 2 | 10.77% | ||
| Wix.com Ltd | WIX | 290.48 | 207.13 | 10.00 ▲ | 14 | 115.36% | ||
| Workiva Inc | WK | 55.90 | 45.51 | 8.43 ▼ | 12 | 34.09% | pP | |
| Westlake Chemical Corp | WLK | 54.50 | 48.77 | 3.54 ▼ | 8 | -7.69% | ||
| Whiting Petroleum Corp | WLL | 0.78 | 2.16 | -0.92 ▼ | 94 | 98.22% | ||
| Wright Medical Group | WMGI | 30.02 | 28.74 | 1.60 ▲ | 15 | 4.38% | ||
| Weis Markets | WMK | 49.82 | 46.25 | 0.93 ▼ | 17 | 10.10% | ||
| Advanced Drainage Systems | WMS | 49.00 | 41.57 | 5.14 ▼ | 12 | 22.32% | ||
| WNS (Holdings) Ltd | WNS | 63.96 | 52.91 | 5.60 ▲ | 8 | 11.53% | ||
| Slack Technologies | WORK | 29.55 | 27.27 | 1.36 ▼ | 18 | 1.58% | ||
| WideOpenWest | WOW | 5.46 | 6.14 | -0.32 ▼ | 5 | -1.87% | ||
| W.P. Carey Inc | WPC | 71.37 | 64.03 | 1.34 ▲ | 0 | 0.00% | Buy | |
| Wheaton Precious Metals | WPM | 54.33 | 39.27 | 8.27 ▲ | 16 | 69.83% | ||
| Wausau Paper Corp | WPP | 37.30 | 44.07 | -0.67 ▼ | 26 | 39.82% | ||
| Westport Innovations | WPRT | 1.55 | 1.63 | 1.85 ▲ | 22 | 15.30% | ||
| WesBanco Inc | WSBC | 19.83 | 24.37 | -2.91 ▲ | 29 | 45.36% | ||
| WillScot Corp | WSC | 15.06 | 13.13 | 1.80 ▲ | 0 | 0.00% | Buy | |
| WSFS Financial | WSFS | 28.53 | 31.00 | -0.28 ▲ | 29 | 32.84% | ||
| W&T Offshore Inc | WTI | 2.26 | 2.92 | -1.00 ▼ | 5 | 0.88% | ||
| White Mountains Insurance Grou | WTM | 880.13 | 948.64 | -1.57 ▲ | 22 | 11.31% | ||
| Select Energy Services | WTTR | 4.44 | 5.59 | -0.67 ▼ | 5 | 4.93% | ||
| 58.com Inc | WUBA | 55.37 | 52.35 | 2.15 ▲ | 2 | 0.04% | ||
| Wave Life Sciences | WVE | 8.78 | 10.91 | 0.20 ▼ | 32 | 42.54% | ||
| Intersect ENT | XENT | 17.19 | 15.29 | 3.78 ▲ | 3 | -7.03% | ||
| Acceleron Pharma Inc | XLRN | 99.17 | 89.62 | 2.22 ▼ | 39 | 110.64% | ||
| The ExOne Company | XONE | 8.76 | 7.62 | 3.28 ▼ | 16 | 23.73% | ||
| XP Inc | XP | 46.50 | 35.06 | 7.90 ▼ | 7 | 16.75% | ||
| Yext Inc | YEXT | 16.82 | 14.79 | 4.21 ▼ | 12 | 20.14% | ||
| Yintech Investment Holdings | YIN | 6.34 | 5.63 | 2.14 ▲ | 5 | 5.58% | ||
| Yunji Inc | YJ | 2.73 | 3.96 | -2.69 ▲ | 37 | 33.58% | ||
| Yandex NV | YNDX | 57.54 | 43.75 | 9.86 ▲ | 12 | 42.07% | pP | |
| YPF SA | YPF | 6.23 | 5.79 | 3.72 ▲ | 1 | -6.60% | ||
| Yirendai Ltd | YRD | 3.59 | 4.90 | -0.72 ▼ | 59 | 73.76% | ||
| Yum China Holdings | YUMC | 51.24 | 46.66 | 4.18 ▼ | 13 | 11.22% | ||
| YY Inc | YY | 79.82 | 70.60 | 6.97 ▼ | 9 | 30.49% | ||
| Zillow Inc | Z | 68.39 | 51.33 | 6.20 ▲ | 12 | 31.80% | ||
| Zagg Inc | ZAGG | 2.85 | 4.09 | -1.88 ▲ | 22 | 57.20% | ||
| Zendesk Inc | ZEN | 91.15 | 79.69 | 5.10 ▲ | 10 | 9.24% | ||
| Zillow Group | ZG | 68.09 | 51.14 | 6.33 ▲ | 12 | 32.91% | ||
| Zogenix Inc | ZGNX | 23.79 | 31.92 | -0.79 ▼ | 25 | 25.89% | ||
| ZIOPHARM Oncology | ZIOP | 2.97 | 3.50 | 1.19 ▼ | 27 | 30.77% | ||
| Zai Lab Ltd | ZLAB | 76.11 | 67.82 | 6.08 ▼ | 85 | 225.26% | ||
| Zoom Video Communications | ZM | 253.91 | 175.03 | 10.00 ▲ | 25 | 185.00% | ||
| Zynga | ZNGA | 9.83 | 7.99 | 8.12 ▼ | 16 | 42.05% | ||
| China Southern Airlines | ZNH | 22.94 | 25.32 | -0.19 ▼ | 27 | 16.64% | ||
| Zscaler Inc | ZS | 129.85 | 88.42 | 10.00 ▲ | 18 | 119.49% | ||
| ZTO Express | ZTO | 37.05 | 29.45 | 7.89 ▼ | 58 | 94.49% | ||
| Zuora Inc | ZUO | 11.64 | 11.16 | 1.50 ▼ | 10 | -6.88% |
Quick start info.
Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.
The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.
Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).
Investing approach for weekly reversal levels:
* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.
* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.
* Short selling can be done on Sell, pP, pP+ and dSell signals.
Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or
loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.
The MoM indicator
The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed
Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.
QuickTarget
The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".
Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.
Frequently Asked Questions
Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.
Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.
Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.
Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.
Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.
Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes
back down to the reversal level to pick it up. So, that's where we can always use some discretion.
Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop.
This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.
Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.
Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.
Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.
If you have more questions you can always leave a comment on our site Reversallevels.com
Follow us on Twitter
Follow us on Stocktwits
Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.
© 2015 - 2020 Reversallevels.com
Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct.
ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site.
Hypothetical or simulated performance results have certain inherent limitations.
Unlike an actual performance record, simulated results do not represent actual trading.
Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity.
Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight.
No representation is being made that any account will or is likely to achieve profits or losses similar to those shown.
The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options.
You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions.
Trade at your own risk and responsibility.
No comments:
Post a Comment