WRL for Jan 2

Weekly reversal levels for January 2, 2021.

Quick start instructions and settings. 

• Click on the grey buttons to go to the table of your choice.
• You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
• Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
• To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
• Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
• Hovering or tapping on a reversal level will display the "QuickTarget" for a given stock.
• Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
• Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
• Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and "My tickers" list:

Number of tickers per display page: 1015202550 (set this to fit your device)

Enter your favourite tickers separated by commas:

Enter QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
US - Nasdaq	^IXIC	12888.28		11181.57	7.43 ▲	34	42.34%	pP
US - S&P 500	^SPX	3756.07		3424.08	5.80 ▲	30	17.38%	pP
UK - FTSE 100	^FTSE	6460.52		6098.71	4.87 ▲	7	2.28%
Germany - DAX	^DAX	13718.78		12592.49	3.43 ▲	7	4.16%
Japan - Nikkei	^N225	27444.17		24212.96	9.10 ▲	31	25.25%	pP
China - SSEC	^SSEC	3473.07		3240.52	3.02 ▲	30	18.05%
Australia - AOI	^AORD	6850.60		6389.36	6.72 ▼	30	12.00%
Brazil - BOVESPA	^BVSP	119017.24		102219.95	8.14 ▲	8	17.89%
20+ Y Tr. Bond ETF	TLT	157.73		161.14	-1.95 ▲▲	10	0.93%	dBuy
Gold (spot)	$XAUUSD	1896.49		1824.89	-1.10 ▲	0	0.00%	Buy
EURUSD	$EURUSD	1.2137		1.1792	5.08 ▲	31	9.38%
Bitcoin	BTC_X	29388.94		16050.24	10.00 ▲	35	232.86%
Oil (CL)	@CL	48.52		40.04	4.97 ▲	6	14.27%
Argentina - MERVAL	^MERV	51226.49		47691.20	3.66 ▼	34	41.52%
Austria - ATX	^ATX	2780.44		2375.55	8.35 ▲	7	15.33%
Belgium - BEL20	^BEL20	3621.28		3392.20	5.14 ▼	7	1.75%
Commodity Index - BCOM	^BCOM	78.05		70.67	5.71 ▲	25	17.34%	pP
Bulgaria - SOFIX	^SOFIX	447.53		432.05	2.31 ▲	3	2.07%
Canada - TSX	^TSX	17433.36		16523.45	5.65 ▲	7	3.82%
Chile - IPSA	^IPSA	4177.22		3875.31	4.66 ▲	7	4.29%
China Shenzhen Component - SZI	^SZI	14470.68		13077.13	3.17 ▲	35	36.28%
China Shenzhen Composite - SZS	^SZSC	2329.37		2150.54	2.01 ▲	68	39.36%
Colombia - COLCAP	^COLCAP	1437.89		1244.65	8.55 ▲	7	18.85%
Croatia - CRBEX	^CRBEX	1739.29		1650.34	6.82 ▲	7	5.84%
Czechia - PX	^PX	1027.14		917.47	7.91 ▲	7	12.65%
Denmark - KFX	^KFX	1465.17		1343.20	4.07 ▲	37	27.32%
Egypt - EGX30	^EGX30	10845.26		11075.83	-0.78 ▼	9	-3.14%
Estonia - OMXTGI	^OMXTGI	1343.72		1223.64	8.99 ▲	7	11.67%
Stoxx Europe 600	^STOXX	399.03		371.53	5.02 ▲	7	3.14%
Euro Stoxx 50	^STOXX50	3552.64		3291.00	4.76 ▲	7	3.04%
Finland - HEX	^HEX	10872.05		10030.48	4.93 ▲	8	6.45%
France - CAC40	^CAC	5551.41		5112.71	6.16 ▼	7	2.23%
Greece - ASE	^ATH	808.99		683.15	8.91 ▲	7	22.73%
Hong Kong - HSI	^HSI	27231.13		25238.32	5.05 ▼	8	4.10%
Hungary - BUX	^BUX	42107.57		37003.89	8.41 ▲	7	12.78%	pP
Iceland - ICEX	^OMXIPI	1885.56		1600.32	9.07 ▲	32	30.64%	pP
India - SENSEX	^BSESN	47868.98		40679.34	9.10 ▲	25	29.79%	pP
India Nifty - NSEI	^NSEI	14018.50		11945.48	9.11 ▲	25	29.18%	pP
Indonesia - JCI	^JKSE	5979.07		5285.89	8.76 ▲	8	11.30%	pP
Ireland - ISEQ	^ISEQ	7531.53		6682.71	6.98 ▼	20	18.05%	pP
Israel - TA100	^TA100	1568.09		1441.40	5.66 ▲	7	6.95%
Italy - MIB	^MIB	22232.90		20086.68	6.24 ▲	7	5.15%
Ivory Coast - BRVMCI	^BRVMCI	145.37		131.06	8.92 ▲	5	11.09%
Japan TOPIX	^TOPX	1804.68		1664.62	7.56 ▲	20	11.50%	pP
Kazakhstan - KASE	^KASE	2675.58		2458.46	7.72 ▲	31	15.15%	pP
Kuwait - KWSE	^KWSE	5546.04		5393.34	1.73 ▼	18	4.72%
Kenya - NSE20	^NSE20	1868.39		1820.95	-0.87 ▲	0	0.00%	Buy
Latvia - OMXRGI	^OMXRGI	1136.34		1090.86	2.28 ▲	36	13.29%
Lithuania - OMXVGI	^OMXVGI	816.64		765.51	5.67 ▲	6	5.78%
Malaysia - KLCI	^KLSE	1627.21		1541.86	6.45 ▲	7	2.13%
Mexico - IPC	^MXX	44066.88		39941.20	8.09 ▲	12	14.24%
Morocco - MASI	^MASI	11287.38		10587.34	8.34 ▼	10	7.97%	pP
Namibia - NSX	^NSX	1232.26		1118.57	5.77 ▲	7	5.34%
Netherlands - AEX	^AEX	624.61		575.14	6.56 ▲	8	7.49%
New Zealand - NZ50	^NZ50	13091.64		12005.26	5.36 ▲	30	17.19%
Nigeria - NGSE	^NGSE	40270.72		30466.79	10.00 ▲	32	59.77%
Norway - OSE	^OSE	1047.59		944.44	6.19 ▲	7	9.16%
Pakistan - KSI	^KSI	31169.49		28067.73	4.47 ▲	25	20.62%
Peru - IGRA	^IGRA	20822.15		18520.40	8.49 ▲	30	20.81%
Philippines - PSEI	^PSEI	7139.71		6506.44	7.90 ▼	10	9.91%
Portugal - PSI20	^PSI20	4898.36		4356.70	7.75 ▲	7	11.24%
Poland - WIG20	^WIG20	1983.98		1760.48	6.62 ▲	6	8.09%
Romania - BET	^BET	9805.60		9056.65	6.21 ▲	6	8.12%
Russia - RTS	^RTS	1387.46		1243.35	6.76 ▲	6	9.43%
Saudi Arabia - TASI	^TASI	8689.53		8084.28	5.51 ▼	22	16.49%
Singapore - STI	^STI	2843.81		2647.68	7.96 ▼	7	4.11%
Slovakia - SAX	^SAX	345.13		349.58	-1.22 ▲▲	7	-0.48%	dBuy
Slovenia - SBITOP	^SBITOP	900.85		850.48	5.58 ▲	6	5.19%
South Africa - JOHA	^JOHA	59408.68		55488.94	4.72 ▲	8	4.46%
South Korea - KOSPI	^KS11	2873.47		2414.16	9.26 ▲	31	41.06%	pP
Spain - IBEX35	^IBEX	8073.70		7356.97	7.16 ▼	7	2.12%
Sweden - OMX30	^OMX30	1874.74		1785.31	3.43 ▼	8	1.62%
Switzerland - SMI	^SSMI	10703.51		10160.50	1.88 ▲	7	2.11%
Taiwan - TAIEX	^TWSE	14732.53		12948.53	8.67 ▲	30	27.68%	pP
Thailand - SET	^SET	1449.35		1333.62	8.29 ▲	7	6.50%
Tunesia - TUNINDEX	^TUN	6884.93		6698.39	3.06 ▲	6	1.80%
Turkey - BIST100	^XU100	1476.72		1228.89	9.21 ▲	13	28.32%	pP
UAE Abu Dhabi - ADI	^ADI	5045.32		4719.80	8.68 ▼	21	15.73%	pP
UAE Dubai - DFMGI	^DFMGI	2491.97		2289.11	8.22 ▲	20	15.61%
US - Dow Industrials	^DJI	30606.48		28171.46	5.11 ▲	8	3.86%
US - Dow Transports	^DJT	12506.93		11202.71	6.01 ▼	30	25.50%
US - Dow Utilities	^DJU	864.64		841.52	0.45 ▼	24	4.68%
S&P 400 Mid Cap	^MID	2306.62		2043.56	8.13 ▲	30	19.10%	pP
S&P 600 Small Cap	^SPCY	1118.93		968.18	8.66 ▲	12	20.65%	pP
US - Nasdaq 100	^NDX	12888.28		11222.57	6.16 ▲	37	47.42%	pP
US - Russell 2000	^RUT	1974.86		1692.90	9.01 ▲	30	30.73%	pP
US - Gold stocks XAU	^XAU	144.19		146.60	-0.67 ▲	5	-8.61%
Vietnam - VNI	^VNI	1103.87		952.30	9.26 ▲	18	25.14%	pP
Volatility - VIX	^VIX	22.75		28.71	-1.20 ▼	8	8.27%
US 3M yield	^IRX	0.65		1.51	-2.10 ▲	82	97.08%
US 10Y yield	^TNX	9.17		8.00	3.40 ▼	9	7.38%
US 30Y yield	^TYX	16.46		15.31	2.25 ▼	12	4.57%
Silver (spot)	$XAGUSD	26.36		22.82	1.00 ▲	33	58.69%
US Dollar Index (DX)	@DX	89.89		93.44	-5.21 ▼	31	8.52%
Heating Oil (HO)	@HO	1.48		1.22	7.26 ▲	6	14.58%
Brent Crude (QA)	@QA	51.80		42.89	5.69 ▲	6	14.78%
Gasoline (RB)	@RB	1.4084		1.1637	3.71 ▲	5	11.07%
Natural Gas (NG)	@NG	2.5390		2.3893	-0.03 ▼	21	12.49%
Copper (HG)	@HG	3.5140		3.0043	9.44 ▼	30	38.08%	pP
Palladium (PA)	@PA	2448.50		2226.66	1.20 ▲	24	17.27%
Platinum (PL)	@PL	1075.40		929.59	6.80 ▲	6	15.75%
Canola (RS)	@RS	634.90		534.71	10.00 ▲	25	33.10%
Corn (ZC)	@ZC	484.00		390.22	8.32 ▲	18	38.78%	pP
Oats (ZO)	@ZO	360.75		298.20	6.58 ▲	10	18.47%
Rough Rice (ZR)	@ZR	12.40		13.04	-0.33 ▼	24	-4.69%
Soybeans (ZS)	@ZS	1315.25		1041.43	10.00 ▲	29	51.09%
Soybean Oil (ZL)	@ZL	43.33		33.29	9.27 ▲	24	43.95%	pP
Soybean Meal (ZM)	@ZM	434.40		349.74	9.02 ▲	18	42.38%	pP
Cocoa (CC)	@CC	2603.00		2692.30	2.60 ▼	2	-5.17%
Coffee (KC)	@KC	128.25		112.11	3.39 ▲	6	9.94%
Orange Juice (OJ)	@OJ	123.25		115.15	1.23 ▼	7	1.44%
Sugar #11 (SB)	@SB	15.49		13.49	3.60 ▼	26	26.97%
Cotton #2 (CT)	@CT	78.12		67.17	7.93 ▲	30	25.68%
Lumber (LB)	@LB	873.10		621.04	8.22 ▲	6	37.50%
Live Cattle (LE)	@LE	112.95		105.62	2.59 ▲	20	4.88%
Feeder Cattle (FC)	@FC	138.95		135.82	0.83 ▲	5	-0.32%
Lean Hogs (HE)	@HE	70.28		63.58	0.28 ▲	17	18.36%
30 Year T-Bonds (ZB)	@ZB	173.19		175.46	-1.94 ▲	12	0.52%
10 Year T-Note (ZN)	@ZN	138.08		137.79	-1.57 ▼	108	14.28%
5 Year T-Note (ZF)	@ZF	125.86		125.19	0.56 ▲	108	10.68%
2 Year T-Note (ZT)	@ZT	110.49		110.31	1.81 ▲	106	4.36%
Wheat (ZW)	@ZW	640.50		564.38	2.86 ▲	18	18.78%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
American Airlines Group	AAL	15.77		13.68	3.86 ▲	5	5.70%
Apple Inc	AAPL	132.69		111.08	4.92 ▲	37	90.96%
Adobe Systems	ADBE	500.12		449.15	1.62 ▲	37	46.75%
Analog Devices Inc	ADI	147.73		126.16	7.88 ▲	32	29.74%	pP
Automatic Data Processing	ADP	176.20		156.71	8.00 ▼	12	16.30%
Autodesk Inc	ADSK	305.34		243.66	7.92 ▲	34	66.73%
Align Technology	ALGN	534.38		376.93	9.70 ▼	32	111.80%	pP
Alexion Pharmaceuticals	ALXN	156.24		120.04	8.07 ▲	17	40.67%
Applied Materials	AMAT	86.30		69.02	9.49 ▼	12	34.72%	pP
Advanced Micro Devices	AMD	91.71		79.76	4.66 ▼	40	94.14%
Amgen Inc	AMGN	229.92		236.59	-1.52 ▲	10	-1.73%
Amazon.com Inc	AMZN	3256.93		2951.55	0.84 ▲	38	59.65%
ASML Holding NV	ASML	487.72		388.27	8.88 ▲	37	67.23%	pP
Activision Blizzard	ATVI	92.85		77.93	4.65 ▲	39	51.89%
Broadcom Ltd	AVGO	437.85		361.25	8.05 ▲	31	50.76%
Baidu Inc	BIDU	216.24		138.63	10.00 ▲	28	76.71%
Biogen Inc	BIIB	244.86		269.90	-2.88 ▲	7	2.17%
Booking Holdings	BKNG	2227.27		1846.18	5.87 ▲	7	5.17%
BioMarin Pharmaceuticals	BMRN	87.69		89.28	0.80 ▲	19	-16.21%
Cadence Design Systems	CDNS	136.43		107.08	6.96 ▲	38	92.24%
Cerner Corporation	CERN	78.48		72.26	2.67 ▲	31	8.35%
Check Point Software Techn.	CHKP	132.91		118.33	2.13 ▲	1	-2.16%
Charter Communications	CHTR	661.55		604.00	3.26 ▼	37	33.38%
Comcast Corporation	CMCSA	52.40		44.72	6.80 ▲	30	24.97%
Costco Wholesale	COST	376.78		353.09	2.34 ▼	37	18.50%
Cisco Systems	CSCO	44.75		41.42	4.67 ▲	5	5.44%
CSX Corp	CSX	90.75		81.31	6.54 ▼	32	28.76%
Cintas Corporation	CTAS	353.46		319.47	3.03 ▼	32	41.88%
Cognizant Technology Solutions	CTSH	81.95		70.92	6.35 ▼	30	41.07%	pP
Citrix Systems	CTXS	130.10		134.16	-0.14 ▲	20	5.11%
Dollar Tree Inc	DLTR	108.04		95.30	6.22 ▲	31	10.91%
Electronic Arts Inc	EA	143.60		125.58	3.29 ▲	3	3.68%
eBay Inc	EBAY	50.25		48.56	-0.74 ▲	2	-4.50%
Exelon Corp	EXC	42.22		39.90	2.46 ▼	12	7.68%
Expedia Inc	EXPE	132.40		105.99	7.56 ▼	30	38.93%	pP
Fastenal Company	FAST	48.83		45.23	3.64 ▲	37	37.36%
Facebook	FB	273.16		256.70	0.90 ▼	35	36.44%
Fiserv Inc	FISV	113.86		105.53	4.21 ▼	7	2.79%
Fox Corp	FOX	28.88		26.91	1.24 ▲	5	1.26%
Fox Corp	FOXA	29.12		27.10	1.48 ▲	5	0.21%
Gilead Sciences Inc	GILD	58.26		65.08	-2.71 ▼	22	16.44%
Alphabet Inc	GOOG	1751.88		1588.77	5.14 ▼	34	27.11%
Alphabet Inc	GOOGL	1752.64		1586.52	5.16 ▼	34	27.30%
Hasbro Inc	HAS	93.54		83.81	3.58 ▼	18	16.07%
Henry Schein Inc	HSIC	66.86		62.79	1.98 ▼	10	-0.31%
IDEXX Laboratories	IDXX	499.87		408.53	7.94 ▲	36	83.80%	pP
Illumina Inc	ILMN	370.00		321.90	3.18 ▲	4	6.31%
Incyte Corporation	INCY	86.98		90.80	-1.39 ▲	17	2.20%
Intel Corp	INTC	49.82		51.31	-0.73 ▲	2	-7.56%
Intuit Inc	INTU	379.85		331.51	5.46 ▲	34	35.43%
Intuitive Surgical	ISRG	818.10		694.05	4.64 ▲	32	42.28%	pP
JB Hunt Transport Services	JBHT	136.65		126.00	2.85 ▲	37	28.75%
JD.com Inc	JD	87.90		70.39	3.43 ▼	62	179.49%
Kraft Heinz Co	KHC	34.66		31.86	3.64 ▲	5	6.27%
KLA-Tencor	KLAC	258.91		213.03	8.53 ▼	12	21.01%	pP
Liberty Global plc	LBTYA	24.22		21.60	4.71 ▲	6	6.60%
Liberty Global plc	LBTYK	23.65		20.95	4.34 ▲	6	7.65%
Lam Research	LRCX	472.27		387.90	9.17 ▼	12	27.84%	pP
Lululemon Athletica Inc	LULU	348.03		320.34	2.47 ▼	37	56.21%
Marriott Intl	MAR	131.92		111.26	6.90 ▼	18	25.34%
Microchip Technology	MCHP	138.11		112.29	8.25 ▼	31	45.41%	pP
Mondelez Intl	MDLZ	58.47		55.65	1.64 ▲	7	0.29%
Mercadolibre Inc	MELI	1675.22		1197.98	9.53 ▲	34	114.77%	pP
Monster Beverage	MNST	92.48		80.94	5.64 ▲	34	42.83%
Microsoft	MSFT	222.42		204.75	1.64 ▲	38	35.33%
Micron Technology	MU	75.18		57.68	9.47 ▲	15	51.54%	pP
Maxim Integrated Products	MXIM	88.65		73.69	8.61 ▲	31	54.77%	pP
Netflix Inc	NFLX	540.73		475.28	1.49 ▲	54	60.09%
NetApp Inc	NTAP	66.24		49.10	9.74 ▲	11	39.22%
NetEase Inc	NTES	95.77		85.39	0.89 ▲	37	38.37%
NVIDIA Corp	NVDA	522.20		453.47	1.82 ▼	40	104.50%
NXP Semiconductors NV	NXPI	159.01		132.87	6.80 ▼	30	35.35%
O'Reilly Automotive	ORLY	452.57		435.22	-0.01 ▲	34	14.13%
Paychex Inc	PAYX	93.18		83.68	7.24 ▼	30	16.32%
PACCAR Inc	PCAR	86.28		83.22	-0.14 ▼	31	16.52%
Pepsico Inc	PEP	148.30		139.48	3.21 ▲	7	2.28%
Paypal	PYPL	234.20		184.65	7.35 ▲	37	111.18%
QUALCOMM Inc	QCOM	152.34		122.98	8.23 ▼	30	71.17%
Regeneron Pharmaceuticals	REGN	483.11		556.27	-4.52 ▼	6	10.35%
Ross Stores Inc	ROST	122.81		101.02	6.71 ▲	7	11.95%
Starbucks	SBUX	106.98		90.24	8.12 ▲	18	26.41%	pP
SIRIUS XM Radio Inc	SIRI	6.37		5.97	3.43 ▼	8	1.92%
Synopsys Inc	SNPS	259.24		208.72	6.60 ▲	37	70.65%
Skyworks Solutions	SWKS	152.88		135.40	1.15 ▲	34	39.06%
Trip.com Group	TCOM	33.73		29.84	3.16 ▼	30	15.08%
T-Mobile US	TMUS	134.85		116.11	7.22 ▼	37	50.54%	pP
Tesla Motors Inc	TSLA	705.67		395.27	10.00 ▲	38	497.86%
Take-Two Interactive Software	TTWO	207.79		161.61	8.24 ▲	37	67.25%
Texas Instruments	TXN	164.13		141.53	6.26 ▼	31	39.37%
United Continental Holdings	UAL	43.25		39.00	3.83 ▼	5	-6.93%
Ulta Salon	ULTA	287.16		242.32	4.60 ▼	7	6.36%
Verisk Analytics	VRSK	207.59		187.00	3.72 ▲	34	31.22%
VeriSign Inc	VRSN	216.40		201.37	1.86 ▲	3	3.17%
Vertex Pharmaceuticals	VRTX	236.34		248.85	-1.87 ▲	16	9.53%
Viatris	VTRS	18.74		16.06	3.89 ▲	6	8.70%
Walgreens Boots Alliance	WBA	39.88		38.55	1.90 ▼	4	-7.64%
Workday	WDAY	239.61		206.99	3.07 ▲	31	31.66%
Western Digital	WDC	55.39		42.45	7.19 ▲	6	29.48%
Willis Tower Watson plc	WLTW	210.68		199.28	0.91 ▲	5	-0.38%
Wynn Resorts Ltd	WYNN	112.83		92.47	8.06 ▲	7	15.52%
Xcel Energy Inc	XEL	66.67		69.78	-2.61 ▼	5	1.39%
Xilinx Inc	XLNX	141.77		119.01	8.76 ▼	31	54.62%	pP

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Agilent Technologies	A	118.49		102.45	7.65 ▼	33	42.35%	pP
American Airlines Group	AAL	15.77		13.68	3.86 ▲	5	5.70%
Advance Auto Parts	AAP	157.51		148.33	1.25 ▲	3	-0.69%
Apple Inc	AAPL	132.69		111.08	4.92 ▲	37	90.96%
AbbVie Inc	ABBV	107.15		93.54	7.55 ▲	8	11.78%
AmerisourceBergen	ABC	97.76		96.15	0.06 ▼	8	-9.83%
Abiomed Inc	ABMD	324.20		259.73	2.18 ▲	35	77.57%
Abbott Laboratories	ABT	109.49		103.18	0.79 ▼	38	26.84%
Accenture plc	ACN	261.21		225.77	6.39 ▲	32	30.99%	pP
Adobe Systems	ADBE	500.12		449.15	1.62 ▲	37	46.75%
Analog Devices Inc	ADI	147.73		126.16	7.88 ▲	32	29.74%	pP
Archer Daniels Midland	ADM	50.41		45.59	2.91 ▼	30	18.56%
Automatic Data Processing	ADP	176.20		156.71	8.00 ▼	12	16.30%
Autodesk Inc	ADSK	305.34		243.66	7.92 ▲	34	66.73%
Ameren Corporation	AEE	78.06		80.51	-1.24 ▼	4	-1.47%
American Electric Power Co	AEP	83.27		86.38	-1.36 ▼	6	-0.06%
AES Corporation	AES	23.50		18.65	6.76 ▲	21	35.60%	pP
AFLAC Inc	AFL	44.47		40.08	5.99 ▼	7	4.02%
American International Group	AIG	37.86		33.69	5.69 ▼	10	18.80%
Assurant Inc	AIZ	136.22		124.53	3.18 ▼	21	10.65%
Arthur J Gallagher & Co	AJG	123.71		109.58	6.92 ▲	31	31.08%
Akamai Technologies	AKAM	104.99		108.54	-0.50 ▲	9	-9.37%
Albemarle Corp	ALB	147.52		104.99	10.00 ▲	31	92.43%
Align Technology	ALGN	534.38		376.93	9.70 ▼	32	111.80%	pP
Alaska Air Group	ALK	52.00		43.42	6.09 ▲	10	27.20%
Allstate Corporation	ALL	109.93		98.30	5.32 ▲	7	11.62%
Allegion plc	ALLE	116.38		105.11	3.51 ▲	7	-0.06%
Alexion Pharmaceuticals	ALXN	156.24		120.04	8.07 ▲	17	40.67%
Applied Materials	AMAT	86.30		69.02	9.49 ▼	12	34.72%	pP
Amcor plc	AMCR	11.77		10.78	1.97 ▼	31	15.96%
Advanced Micro Devices	AMD	91.71		79.76	4.66 ▼	40	94.14%
Ametek Inc	AME	120.94		106.12	6.58 ▼	31	32.45%
Amgen Inc	AMGN	229.92		236.59	-1.52 ▲	10	-1.73%
Ameriprise Financial	AMP	194.33		167.43	6.07 ▼	30	22.75%
American Tower	AMT	224.46		242.28	-3.27 ▼	14	7.66%
Amazon.com Inc	AMZN	3256.93		2951.55	0.84 ▲	38	59.65%
Arista Networks	ANET	290.57		251.83	8.15 ▲	12	29.43%
Ansys Inc	ANSS	363.80		310.74	3.85 ▲	37	38.62%
Anthem Inc	ANTM	321.09		292.53	2.79 ▼	12	8.69%
Aon Corporation	AON	211.27		198.45	1.40 ▲	5	2.84%
AO Smith Corp	AOS	54.82		51.46	2.46 ▼	34	23.58%
Apache Corp	APA	14.19		11.99	4.71 ▲	5	3.80%
Air Products & Chemicals	APD	273.22		286.26	-2.60 ▲	7	-2.11%
Amphenol Corporation	APH	130.77		116.20	7.36 ▼	31	35.89%
Aptiv	APTV	130.29		99.66	9.14 ▼	30	48.68%	pP
Alexandria Real Estate Equitie	ARE	178.22		162.69	3.18 ▲	4	4.62%
Atmos Energy	ATO	95.43		99.29	-0.30 ▼	1	-2.69%
Activision Blizzard	ATVI	92.85		77.93	4.65 ▲	39	51.89%
Avalonbay Communities	AVB	160.43		154.56	1.64 ▼	7	-8.99%
Broadcom Ltd	AVGO	437.85		361.25	8.05 ▲	31	50.76%
Avery Dennison	AVY	155.11		134.44	6.67 ▼	30	26.16%
American Water Works Company	AWK	153.47		145.84	0.35 ▼	30	17.58%
American Express	AXP	120.91		106.95	5.04 ▼	7	1.52%
AutoZone Inc	AZO	1185.44		1128.58	0.32 ▲	1	-2.07%
Boeing Co	BA	214.06		184.84	6.16 ▼	7	10.02%
Bank of America	BAC	30.31		26.44	5.43 ▲	7	8.79%
Baxter International	BAX	80.24		81.91	-0.77 ▲	21	0.74%
Best Buy	BBY	99.79		109.35	-2.19 ▼	3	1.22%
Becton, Dickinson and Co	BDX	250.22		236.08	1.25 ▲	2	0.35%
Franklin Resources	BEN	24.99		21.53	4.48 ▲	5	12.57%
Brown-Forman Corp	BF.B	79.43		74.05	2.13 ▼	8	0.85%
Biogen Inc	BIIB	244.86		269.90	-2.88 ▲	7	2.17%
Bio-Rad Laboratories	BIO	582.94		533.70	1.96 ▼	38	49.04%
Bank of New York Mellon	BK	42.44		37.59	4.12 ▲	7	6.71%
Booking Holdings	BKNG	2227.27		1846.18	5.87 ▲	7	5.17%
Baker Huges Co	BKR	20.85		17.25	8.62 ▼	8	19.76%
BlackRock Inc	BLK	721.54		624.79	7.32 ▼	33	39.03%
Ball Corporation	BLL	93.18		85.06	3.54 ▼	31	31.37%
Bristol-Myers Squibb	BMY	62.03		59.96	0.86 ▼	8	-5.54%
Broadridge Financial Solutions	BR	153.20		138.55	4.52 ▲	31	26.49%
Berkshire Hathaway	BRK.B	231.87		212.23	4.35 ▼	21	9.71%
Boston Scientific	BSX	35.95		37.41	-2.68 ▲	10	2.02%
BorgWarner Inc	BWA	38.64		36.36	0.22 ▲	5	-1.65%
Boston Properties	BXP	94.53		87.87	4.33 ▼	7	-1.58%
Citigroup	C	61.66		51.32	7.82 ▲	6	17.43%
ConAgra Foods Inc	CAG	36.26		36.72	-0.52 ▲	9	-2.49%
Cardinal Health	CAH	53.56		50.85	2.80 ▼	8	-3.74%
Carrier Global	CARR	37.72		30.95	7.02 ▼	31	83.55%
Caterpillar	CAT	182.02		152.37	7.55 ▼	30	34.51%	pP
Chubb Corporation	CB	153.92		134.99	7.24 ▼	10	21.16%
CBOE Holdings Inc	CBOE	93.12		87.03	1.38 ▲	1	1.03%
CBRE Group	CBRE	62.72		54.29	8.13 ▼	12	24.79%
Crown Castle International	CCI	159.19		165.12	-1.37 ▼	3	-0.81%
Carnival Corporation	CCL	21.66		17.53	5.05 ▲	5	-0.51%
Cadence Design Systems	CDNS	136.43		107.08	6.96 ▲	38	92.24%
CDW Corporation	CDW	131.79		122.78	2.46 ▼	13	5.98%
Celanese Corporation	CE	129.94		113.59	6.46 ▼	22	33.77%
Cerner Corporation	CERN	78.48		72.26	2.67 ▲	31	8.35%
CF Industries Holdings	CF	38.71		32.58	6.26 ▲	6	13.75%
Citizens Financial Group	CFG	35.76		29.52	6.99 ▼	12	27.71%
Church & Dwight Co	CHD	87.23		85.63	-1.90 ▲	37	19.36%
Charter Communications	CHTR	661.55		604.00	3.26 ▼	37	33.38%
CH Robinson Worldwide	CHRW	93.87		89.36	-1.05 ▲	32	19.02%
Cigna Corp	CI	208.18		187.24	3.79 ▼	8	-3.19%
Cincinnati Financial	CINF	87.37		76.40	2.35 ▲	4	6.58%
Colgate-Palmolive Co	CL	85.51		79.90	5.26 ▼	37	17.25%
The Clorox Company	CLX	201.92		199.37	-1.96 ▲	50	28.04%
Comerica	CMA	55.86		46.30	6.26 ▲	10	22.23%
Comcast Corporation	CMCSA	52.40		44.72	6.80 ▲	30	24.97%
CME Group Inc	CME	182.05		168.59	3.40 ▲	5	4.90%
Chipotle Mexican Grill	CMG	1386.71		1198.73	3.72 ▲	37	71.79%
Cummins Inc	CMI	227.10		207.34	2.16 ▼	31	33.99%
CMS Energy Corp	CMS	61.01		62.55	-2.10 ▼	4	-2.59%
Centene Corp	CNC	60.03		64.58	-0.93 ▼	3	2.23%
CenterPoint Energy	CNP	21.64		20.70	1.75 ▼	21	5.15%
Capital One Financial	COF	98.85		79.43	6.66 ▲	17	36.61%	pP
Cabot Oil & Gas	COG	16.28		18.25	-1.91 ▼	9	9.51%
The Cooper Companies	COO	363.32		325.82	2.00 ▲	18	15.24%
ConocoPhillips	COP	39.99		36.33	4.03 ▼	6	-0.92%
Costco Wholesale	COST	376.78		353.09	2.34 ▼	37	18.50%
Campbell Soup Co	CPB	48.35		49.29	-0.26 ▲▲	17	-2.16%	dBuy
Copart Inc	CPRT	127.25		108.07	4.56 ▲	32	42.85%
Salesforce.com	CRM	222.53		219.94	-1.65 ▼	34	26.75%
Cisco Systems	CSCO	44.75		41.42	4.67 ▲	5	5.44%
CSX Corp	CSX	90.75		81.31	6.54 ▼	32	28.76%
Cintas Corporation	CTAS	353.46		319.47	3.03 ▼	32	41.88%
Catalent Inc	CTLT	104.07		90.55	4.00 ▼	38	85.31%
Cognizant Technology Solutions	CTSH	81.95		70.92	6.35 ▼	30	41.07%	pP
Corteva	CTVA	38.72		32.96	8.28 ▼	19	34.12%	pP
Citrix Systems	CTXS	130.10		134.16	-0.14 ▲	20	5.11%
CVS Caremark	CVS	68.30		63.69	4.83 ▼	8	-1.29%
Chevron	CVX	84.45		80.56	3.84 ▼	7	-2.08%
Concho Resources	CXO	58.35		51.78	4.95 ▼	6	-0.33%
Dominion Resources	D	75.20		79.89	-2.46 ▼	6	4.65%
Delta Air Lines Inc	DAL	40.21		34.72	5.57 ▼	10	20.03%
DuPont de Nemours	DD	71.11		58.98	7.10 ▲	31	41.26%
Deere & Company	DE	269.05		208.90	8.64 ▼	30	61.11%	pP
Discover Financial Services	DFS	90.53		67.17	8.78 ▲	30	40.55%	pP
Dollar General	DG	210.30		199.69	0.78 ▼	39	26.56%
Quest Diagnostics	DGX	119.17		117.86	0.74 ▼	11	-1.14%
DR Horton Inc	DHI	68.92		67.61	-0.05 ▼	32	21.90%
Danaher Corp	DHR	222.14		208.81	1.56 ▼	37	42.42%
Walt Disney Co	DIS	181.18		142.07	9.52 ▲	21	39.64%
Discovery Communications	DISCA	30.09		24.35	8.06 ▲	7	26.96%
Dish Network Corp	DISH	32.34		30.24	2.43 ▼	7	0.65%
Digital Realty Trust Inc	DLR	139.51		144.76	-2.98 ▲	6	2.20%
Dollar Tree Inc	DLTR	108.04		95.30	6.22 ▲	31	10.91%
Dover Corp	DOV	126.25		113.23	4.46 ▼	23	20.01%
Dow Inc	DOW	55.50		48.21	4.94 ▼	30	25.91%
Domino's Pizza	DPZ	383.46		375.85	-0.53 ▲	64	48.76%
Duke Realty Corp	DRE	39.97		37.69	0.68 ▲	30	8.82%
Darden Restaurants	DRI	119.12		97.44	5.79 ▲	20	42.45%
DTE Energy Co	DTE	121.41		118.37	1.06 ▼	30	5.42%
Duke Energy	DUK	91.56		88.64	0.94 ▼	13	0.64%
DaVita Inc	DVA	117.40		96.31	8.63 ▲	37	51.80%	pP
Devon Energy	DVN	15.81		12.16	8.20 ▼	7	26.18%
DXC Technology	DXC	25.75		20.26	4.65 ▲	11	25.06%
DexCom	DXCM	369.72		381.01	-1.92 ▲	9	-12.53%
Electronic Arts Inc	EA	143.60		125.58	3.29 ▲	3	3.68%
eBay Inc	EBAY	50.25		48.56	-0.74 ▲	2	-4.50%
Ecolab Inc	ECL	216.36		204.51	3.49 ▼	7	2.90%
Consolidated Edison	ED	72.27		77.25	-2.48 ▼	4	3.86%
Equifax Inc	EFX	192.84		161.80	6.99 ▲	7	15.96%
Edison International	EIX	62.82		57.62	4.11 ▼	11	8.39%
Estee Lauder Companies	EL	266.19		225.85	6.62 ▲	31	33.66%	pP
Eastman Chemical Co	EMN	100.28		84.76	8.37 ▼	31	46.91%	pP
Emerson Electric Co	EMR	80.37		71.12	6.82 ▼	21	21.02%
EOG Resources Inc	EOG	49.87		43.39	5.24 ▼	6	8.11%
Equinix Inc	EQIX	714.18		751.75	-3.13 ▼	5	-1.79%
Equity Residential	EQR	59.28		55.46	2.31 ▼	7	-4.34%
Eversource Energy	ES	86.51		88.96	-1.04 ▼	4	-1.55%
Essex Property Trust	ESS	237.42		224.58	2.94 ▼	8	-5.03%
Eaton Corp	ETN	120.14		105.07	5.38 ▼	30	26.78%
Entergy Corp	ETR	99.84		105.82	-0.63 ▼	2	-0.76%
Etsy Inc	ETSY	177.91		123.65	8.77 ▲	38	232.98%
Evergy	EVRG	55.51		56.79	-0.01 ▼	21	-0.24%
Edwards Lifesciences	EW	91.23		79.76	3.31 ▲	7	10.05%
Exelon Corp	EXC	42.22		39.90	2.46 ▼	12	7.68%
Expeditors Intl of Washington	EXPD	95.11		85.99	2.56 ▲	34	28.42%
Expedia Inc	EXPE	132.40		105.99	7.56 ▼	30	38.93%	pP
Extra Space Storage	EXR	115.86		106.87	0.85 ▲	22	12.97%
Ford Motor	F	8.79		7.75	6.97 ▼	24	29.27%
Diamondback Energy	FANG	48.40		37.46	6.62 ▲	6	18.83%
Fastenal Company	FAST	48.83		45.23	3.64 ▲	37	37.36%
Facebook	FB	273.16		256.70	0.90 ▼	35	36.44%
Fortune Brands Home & Security	FBHS	85.72		78.96	1.31 ▲	32	35.68%
Freeport-McMoRan Inc	FCX	26.02		16.56	10.00 ▲	30	133.99%
FedEx Corp	FDX	259.62		222.43	5.59 ▼	30	79.12%
FirstEnergy Corp	FE	30.61		31.91	-0.73 ▲	44	31.66%
F5 Networks Inc	FFIV	175.94		147.51	8.98 ▲	8	9.28%	pP
Fidelity National Information	FIS	141.46		138.37	0.49 ▼	5	-3.77%
Fiserv Inc	FISV	113.86		105.53	4.21 ▼	7	2.79%
Fifth Third Bancorp	FITB	27.57		23.73	5.74 ▼	15	30.17%
FLIR Systems	FLIR	43.83		37.92	4.51 ▲	5	11.08%
Flowserve Corp	FLS	36.85		31.62	6.07 ▲	10	18.64%
FleetCor Technologies	FLT	272.83		247.25	3.47 ▲	7	2.57%
FMC Corp	FMC	114.93		107.24	3.24 ▼	31	17.01%
Fox Corp	FOXA	29.12		27.10	1.48 ▲	5	0.21%
First Republic Bank	FRC	146.93		124.29	5.19 ▲	13	28.85%
Federal Realty Investment Trus	FRT	85.12		81.54	2.97 ▼	7	-10.55%
FMC Technologies	FTI	9.40		7.99	5.90 ▲	6	11.91%
Fortinet Inc	FTNT	148.53		122.31	4.17 ▲	4	15.49%
Fortive Corp	FTV	70.82		63.59	3.37 ▼	30	18.15%
General Dynamics	GD	148.82		144.10	1.88 ▼	7	-3.26%
General Electric	GE	10.80		8.37	9.36 ▼	11	46.14%	pP
Gilead Sciences Inc	GILD	58.26		65.08	-2.71 ▼	22	16.44%
General Mills Inc	GIS	58.80		61.54	-1.42 ▼	16	0.10%
Globe Life Inc	GL	94.96		86.66	4.29 ▼	10	11.72%
Corning Inc	GLW	36.00		31.53	4.75 ▼	30	34.03%
General Motors	GM	41.64		35.97	7.90 ▼	20	45.59%
Alphabet Inc	GOOGL	1752.64		1586.52	5.16 ▼	34	27.30%
Genuine Parts	GPC	100.43		93.20	0.94 ▲	7	-0.25%
Global Payments Inc	GPN	215.42		182.16	4.75 ▲	7	13.38%
Gap Inc	GPS	20.19		16.74	3.34 ▼	30	60.62%
Garmin Ltd	GRMN	119.66		104.71	8.16 ▼	31	32.38%	pP
Goldman Sachs Group	GS	263.71		214.47	8.11 ▲	7	17.98%
Goodyear Tire & Rubber	GT	10.91		9.31	2.94 ▼	7	5.01%
W.W. Grainger Inc	GWW	408.34		362.14	6.08 ▼	31	32.12%
Halliburton Company	HAL	18.90		15.21	8.17 ▲	6	16.24%
Hasbro Inc	HAS	93.54		83.81	3.58 ▼	18	16.07%
Huntington Bancshares	HBAN	12.63		10.94	6.54 ▼	10	21.91%
Hanesbrands Inc	HBI	14.58		14.94	-1.63 ▲	8	-10.71%
HCA Holdings	HCA	164.46		140.18	6.70 ▲	23	31.57%
Home Depot	HD	265.62		276.47	-1.23 ▼	4	-0.81%
Hess Corp	HES	52.79		45.28	5.83 ▲	6	11.07%
HollyFrontier	HFC	25.85		22.85	3.23 ▲	4	-7.97%
Hartford Financial Services Gr	HIG	48.98		42.40	5.19 ▲	7	4.32%
Huntington Ingalls Industries	HII	170.48		159.15	2.87 ▲	3	-4.76%
Hilton Worldwide Holdings	HLT	111.26		94.32	5.12 ▲	20	29.27%
Hologic Inc	HOLX	72.83		66.56	3.93 ▼	35	47.22%
Honeywell Intl	HON	212.70		179.10	8.60 ▼	24	38.01%	pP
Hewlett Packard Enterprise Co	HPE	11.85		10.37	6.79 ▲	7	13.07%
HP Inc	HPQ	24.59		19.72	8.29 ▲	21	32.92%
Hormel Foods Corp	HRL	46.61		49.50	-2.32 ▼	5	1.35%
Henry Schein Inc	HSIC	66.86		62.79	1.98 ▼	10	-0.31%
Host Hotels & Resorts	HST	14.63		12.61	5.70 ▼	7	4.50%
Hershey Co	HSY	152.33		144.35	1.82 ▲	8	-0.65%
Humana Inc	HUM	410.27		419.75	-1.13 ▼	3	-4.30%
Howmet Aerospace	HWM	28.54		20.43	9.31 ▲	18	59.71%	pP
Intl Business Machines	IBM	125.88		119.39	1.48 ▲	5	1.43%
IntercontinentalExchange	ICE	115.29		102.11	5.49 ▲	5	9.83%
IDEXX Laboratories	IDXX	499.87		408.53	7.94 ▲	36	83.80%	pP
IDEX Corp	IEX	199.20		179.14	3.79 ▲	8	4.09%
Intl. Flavors & Fragrances	IFF	108.84		118.36	-1.32 ▲	27	9.36%
Illumina Inc	ILMN	370.00		321.90	3.18 ▲	4	6.31%
Incyte Corporation	INCY	86.98		90.80	-1.39 ▲	17	2.20%
IHS Markit	INFO	89.83		82.67	4.50 ▼	30	22.90%
Intel Corp	INTC	49.82		51.31	-0.73 ▲	2	-7.56%
Intuit Inc	INTU	379.85		331.51	5.46 ▲	34	35.43%
Intl. Paper Co	IP	49.72		42.13	6.50 ▼	17	27.88%
Interpublic Group of Companies	IPG	23.52		20.35	8.04 ▼	10	22.76%
IPG Photonics Corp	IPGP	223.79		184.84	7.61 ▲	34	51.35%	pP
Iqvia Holdings	IQV	179.17		161.73	3.05 ▲	32	22.20%
Ingersoll-Rand Plc	IR	45.56		38.82	8.10 ▼	23	43.36%	pP
Iron Mountain Inc	IRM	29.48		27.36	2.04 ▲	4	1.62%
Intuitive Surgical	ISRG	818.10		694.05	4.64 ▲	32	42.28%	pP
Gartner Inc	IT	160.19		139.98	6.87 ▼	8	0.47%
Illinois Tool Works	ITW	203.88		193.79	1.25 ▼	31	17.89%
Invesco Ltd	IVZ	17.43		13.66	8.81 ▼	13	45.74%	pP
Jacobs	J	108.96		96.52	5.47 ▼	21	19.37%
JB Hunt Transport Services	JBHT	136.65		126.00	2.85 ▲	37	28.75%
Johnson Controls Intl	JCI	46.59		41.15	4.47 ▼	30	28.77%
Jack Henry & Associates	JKHY	161.99		167.07	-0.84 ▲	19	3.06%
Johnson & Johnson	JNJ	157.38		145.39	2.34 ▲	7	4.28%
Juniper Networks	JNPR	22.51		22.75	0.10 ▲	14	-3.54%
JPMorgan Chase & Co	JPM	127.07		108.89	7.27 ▲	7	7.88%
Kellogg Company	K	62.23		65.52	-2.62 ▼	16	5.08%
KeyCorp	KEY	16.41		13.95	5.88 ▼	10	25.36%
Keysight Technologies	KEYS	132.09		110.44	8.50 ▲	12	25.31%	pP
Kraft Heinz Co	KHC	34.66		31.86	3.64 ▲	5	6.27%
Kimco Realty	KIM	15.01		12.96	5.21 ▼	7	-0.79%
KLA-Tencor	KLAC	258.91		213.03	8.53 ▼	12	21.01%	pP
Kimberly-Clark	KMB	134.83		143.96	-3.42 ▼	10	0.88%
Kinder Morgan Inc	KMI	13.67		13.33	2.55 ▼	6	-5.07%
CarMax Inc	KMX	94.46		91.48	-0.15 ▲	2	-3.14%
Coca Cola Co	KO	54.84		50.09	3.71 ▲	18	10.12%
The Kroger Co	KR	31.76		33.26	-2.82 ▲	10	2.88%
Kansas City Southern	KSU	204.13		180.74	3.51 ▲	32	33.34%
Loews Corporation	L	45.02		38.87	6.13 ▲	7	2.74%
L Brands Inc	LB	37.19		31.01	6.56 ▼	24	102.34%
Leidos Holdings	LDOS	105.12		94.93	5.59 ▲	7	5.97%
Leggett & Platt	LEG	44.30		39.57	0.46 ▲	22	10.47%
Lennar Corp	LEN	76.23		71.86	0.29 ▲	5	-1.24%
Laboratory Corp. of America	LH	203.55		193.46	1.72 ▼	32	16.13%
L3Harris Technologies	LHX	189.02		180.66	2.24 ▼	7	-4.15%
Linde plc	LIN	263.51		233.63	3.49 ▲	8	-1.91%
LKQ Corp	LKQ	35.24		32.59	4.47 ▼	12	14.79%
Eli Lilly & Co	LLY	168.84		148.43	4.04 ▲	3	5.07%
Lockheed Martin	LMT	354.98		375.78	-2.06 ▼	10	3.91%
Lincoln National	LNC	50.31		41.50	7.77 ▼	7	14.55%
Alliant Energy	LNT	51.53		53.83	-1.76 ▼	3	1.28%
Lowe's Companies	LOW	160.51		149.36	-0.24 ▲	34	41.92%
Lam Research	LRCX	472.27		387.90	9.17 ▼	12	27.84%	pP
Lumen Technologies	LUMN	9.75		10.43	0.30 ▼	0	0.00%	Sell
Southwest Airlines Co	LUV	46.61		41.06	4.26 ▼	18	20.28%
Las Vegas Sands	LVS	59.60		52.23	4.21 ▼	8	-0.62%
Lamb Weston Holdings	LW	78.74		69.05	4.01 ▲	7	6.03%
LyondellBasell Industries NV	LYB	91.66		76.46	5.93 ▲	17	29.10%
Live Nation Entertainment	LYV	73.48		60.42	6.94 ▲	8	8.78%
Mid-America Apartment Communit	MAA	126.69		119.06	1.39 ▼	13	1.71%
Mastercard	MA	356.94		318.17	1.36 ▲	7	4.43%
Marriott Intl	MAR	131.92		111.26	6.90 ▼	18	25.34%
Masco Corp	MAS	54.93		52.53	-0.38 ▲	2	0.00%
McDonald's Corp	MCD	214.58		217.57	-1.03 ▼	3	-1.83%
Microchip Technology	MCHP	138.11		112.29	8.25 ▼	31	45.41%	pP
McKesson Corp	MCK	173.92		162.24	4.00 ▼	32	14.08%
Moody's Corp	MCO	290.24		269.63	0.04 ▲	8	-4.73%
Mondelez Intl	MDLZ	58.47		55.65	1.64 ▲	7	0.29%
Medtronic Inc	MDT	117.14		105.95	3.60 ▲	18	8.77%
MetLife Inc	MET	46.95		41.58	5.67 ▼	10	16.42%
MGM Resorts Intl	MGM	31.51		24.93	8.13 ▲	20	45.07%
Mohawk Industries	MHK	140.95		114.77	7.76 ▲	15	43.94%
McCormick & Co	MKC	95.60		95.73	-1.10 ▲	9	-4.26%
MarketAxess Holdings	MKTX	570.56		500.95	3.57 ▼	12	8.62%
Martin Marietta Materials	MLM	283.97		242.75	4.04 ▼	30	24.47%
Marsh & McLennan Companies	MMC	117.00		111.11	1.27 ▲	4	-0.03%
3M Co	MMM	174.79		164.97	2.73 ▼	31	12.08%
Monster Beverage	MNST	92.48		80.94	5.64 ▲	34	42.83%
Altria Group	MO	41.00		39.82	2.07 ▲	3	-5.44%
The Mosaic Company	MOS	23.01		18.21	6.42 ▲	21	31.79%
Marathon Petroleum	MPC	41.36		35.09	5.43 ▼	7	4.87%
Merck & Co	MRK	81.80		79.14	-0.06 ▲	3	-1.00%
Marathon Oil	MRO	6.67		5.42	6.94 ▲	6	16.61%
Morgan Stanley	MS	68.53		53.91	9.11 ▲	11	31.31%	pP
MSCI Inc	MSCI	446.53		384.15	6.39 ▲	38	44.62%
Microsoft	MSFT	222.42		204.75	1.64 ▲	38	35.33%
Motorola Solutions	MSI	170.06		158.34	2.29 ▼	19	12.27%
M&T Bank Corporation	MTB	127.30		111.88	5.26 ▼	7	1.83%
Mettler-Toledo Intl	MTD	1139.68		990.95	5.87 ▼	31	42.85%
Micron Technology	MU	75.18		57.68	9.47 ▲	15	51.54%	pP
Maxim Integrated Products	MXIM	88.65		73.69	8.61 ▲	31	54.77%	pP
Norwegian Cruise Line Holdings	NCLH	25.43		19.94	5.87 ▲	7	15.96%
Nasdaq OMX Group	NDAQ	132.74		122.81	0.68 ▲	37	20.93%
NextEra Energy Inc	NEE	77.15		71.09	1.41 ▼	31	21.45%
Newmont Goldcorp	NEM	59.89		63.31	-1.63 ▼	5	-3.47%
Netflix Inc	NFLX	540.73		475.28	1.49 ▲	54	60.09%
NiSource Inc	NI	22.94		23.91	-0.44 ▼	3	0.82%
Nike Inc	NKE	141.47		120.97	7.17 ▼	32	47.40%	pP
NortonLifeLock	NLOK	20.78		19.75	-0.89 ▲	2	-0.29%
Nielsen Holdings NV	NLSN	20.87		16.23	8.60 ▲	7	29.87%
Northrop Grumman	NOC	304.72		316.47	-1.78 ▲	13	3.52%
National Oilwell Varco	NOV	13.73		11.57	5.81 ▲	6	8.97%
ServiceNow	NOW	550.43		467.96	4.91 ▲	35	63.57%
NRG Energy Inc	NRG	37.55		32.27	2.08 ▲	4	8.78%
Norfolk Southern	NSC	237.61		215.97	4.16 ▼	30	22.22%
NetApp Inc	NTAP	66.24		49.10	9.74 ▲	11	39.22%
Northern Trust	NTRS	93.14		85.50	3.45 ▼	7	-0.15%
Nucor Corp	NUE	53.19		48.69	4.95 ▼	20	14.31%
NVIDIA Corp	NVDA	522.20		453.47	1.82 ▼	40	104.50%
NVR Inc	NVR	4079.86		3895.98	0.41 ▼	30	16.57%
Newell Brands Inc	NWL	21.23		18.01	6.15 ▼	30	27.13%
News Corp	NWSA	17.97		15.45	8.03 ▼	8	12.81%
Realty Income Corp	O	62.17		59.30	-0.15 ▲	7	-4.21%
Old Dominion Freight Line	ODFL	195.18		187.35	1.36 ▼	31	14.80%
ONEOK Inc	OKE	38.38		32.64	6.51 ▼	6	14.53%
Omnicom Group Inc	OMC	62.37		55.84	5.67 ▼	7	2.68%
Oracle Corp	ORCL	64.69		58.29	4.11 ▲	4	7.89%
O'Reilly Automotive	ORLY	452.57		435.22	-0.01 ▲	34	14.13%
Otis Worldwide	OTIS	67.55		62.07	1.70 ▲	22	7.19%
Occidental Petroleum	OXY	17.31		13.92	7.23 ▲	5	6.59%
Paycom Software	PAYC	452.25		353.04	8.26 ▼	13	36.27%	pP
Paychex Inc	PAYX	93.18		83.68	7.24 ▼	30	16.32%
People's United Financial	PBCT	12.93		11.60	4.44 ▼	7	-2.93%
PACCAR Inc	PCAR	86.28		83.22	-0.14 ▼	31	16.52%
Healthpeak Properties	PEAK	30.23		28.13	1.82 ▼	12	5.77%
Public Service Enterprise Grou	PEG	58.30		55.76	0.66 ▼	24	6.91%
Pepsico Inc	PEP	148.30		139.48	3.21 ▲	7	2.28%
Pfizer Inc	PFE	36.81		36.65	1.44 ▼	7	-2.77%
Principal Financial Group	PFG	49.61		43.75	4.47 ▼	7	3.35%
Procter & Gamble Co	PG	139.14		133.57	-0.04 ▼	26	14.27%
Progressive Corp	PGR	98.88		89.96	0.96 ▲	3	4.49%
Parker Hannifin	PH	272.41		232.39	8.44 ▼	31	50.82%
PulteGroup Inc	PHM	43.12		41.61	-0.24 ▲	2	-2.40%
Packaging Corp. of America	PKG	137.91		116.53	7.86 ▼	31	36.21%	pP
PerkinElmer Inc	PKI	143.50		123.95	6.23 ▼	34	56.68%
Prologis Inc	PLD	99.66		102.09	-1.32 ▼	3	-1.80%
Philip Morris Intl	PM	82.79		76.59	3.84 ▲	4	2.20%
PNC Financial Services Group	PNC	149.00		124.49	8.47 ▲	7	18.47%	pP
Pentair Inc	PNR	53.09		47.55	3.46 ▼	24	27.90%
Pinnacle West Capital	PNW	79.95		82.75	0.02 ▼	2	-2.50%
Pool Corp	POOL	372.50		316.15	2.68 ▲	36	73.88%
PPG Industries Inc	PPG	144.22		125.92	5.91 ▼	24	27.81%
PPL Corp	PPL	28.20		28.87	-0.40 ▼	2	-6.18%
Perrigo Co	PRGO	44.72		49.55	-1.01 ▼	21	10.95%
Prudential Financial	PRU	78.07		70.09	4.59 ▼	7	3.00%
Public Storage	PSA	230.93		217.84	0.60 ▲	19	12.44%
Phillips 66	PSX	69.94		59.42	5.02 ▲	6	11.51%
PVH Corp	PVH	93.89		70.76	9.01 ▲	17	51.83%
Quanta Services	PWR	72.02		56.52	8.71 ▼	30	68.39%	pP
Pioneer Natural Resources Co	PXD	113.89		96.25	5.66 ▲	5	4.88%
Paypal	PYPL	234.20		184.65	7.35 ▲	37	111.18%
QUALCOMM Inc	QCOM	152.34		122.98	8.23 ▼	30	71.17%
Qorvo Inc	QRVO	166.27		135.82	7.28 ▲	34	63.43%	pP
Royal Caribbean Cruises	RCL	74.69		65.39	2.78 ▼	7	-1.45%
Everest Re Group	RE	234.09		215.74	3.44 ▼	7	-1.74%
Regency Centers	REG	45.59		41.91	3.76 ▼	7	-4.68%
Regeneron Pharmaceuticals	REGN	483.11		556.27	-4.52 ▼	6	10.35%
Regions Financial	RF	16.12		13.64	6.81 ▼	12	26.14%
Robert Half Intl	RHI	62.48		56.34	5.35 ▼	7	-3.74%
Raymond James Financial	RJF	95.67		83.03	6.98 ▼	18	24.62%
Ralph Lauren	RL	103.74		81.62	8.18 ▲	5	18.93%
ResMed Inc	RMD	212.56		192.96	5.79 ▼	11	17.21%
Rockwell Automation	ROK	250.81		231.45	2.63 ▼	34	31.56%
Rollins Inc	ROL	39.07		35.94	1.75 ▼	37	50.50%
Roper Industries	ROP	431.09		401.24	1.61 ▲	5	3.13%
Ross Stores Inc	ROST	122.81		101.02	6.71 ▲	7	11.95%
Republic Services Inc	RSG	96.30		92.04	1.60 ▼	8	-5.34%
Raytheon Technologies	RTX	71.51		64.73	4.44 ▼	7	5.85%
SBA Communications	SBAC	282.13		298.65	-2.99 ▼	9	4.56%
Starbucks	SBUX	106.98		90.24	8.12 ▲	18	26.41%	pP
Charles Schwab Corp	SCHW	53.04		42.43	9.01 ▲	13	38.96%	pP
Sealed Air	SEE	45.79		40.37	5.03 ▼	31	42.25%
Sherwin-Williams Co	SHW	734.91		673.06	2.84 ▼	34	35.29%
SVB Financial Group	SIVB	387.83		293.43	9.06 ▼	30	61.60%	pP
J. M. Smucker Co	SJM	115.60		112.65	0.38 ▼	20	1.56%
Schlumberger Ltd	SLB	21.83		18.91	6.09 ▼	6	5.97%
SL Green Realty	SLG	59.58		51.89	4.11 ▼	7	0.83%
Snap-on Inc	SNA	171.14		157.94	4.20 ▼	30	11.60%
Synopsys Inc	SNPS	259.24		208.72	6.60 ▲	37	70.65%
Southern Company	SO	61.43		57.83	2.49 ▼	13	9.07%
Simon Property Group	SPG	85.28		74.27	4.97 ▼	7	6.67%
S&P Global	SPGI	328.73		345.35	-2.51 ▼	3	-0.40%
Sempra Energy	SRE	127.41		125.01	0.78 ▼	11	-0.99%
Steris Corp	STE	189.54		175.25	2.91 ▼	38	24.26%
State Street Corp	STT	72.78		65.95	3.48 ▲	7	3.23%
Seagate Technology	STX	62.16		53.82	8.71 ▼	12	22.48%
Constellation Brands	STZ	219.05		193.05	5.95 ▲	8	11.27%
Stanley Black & Decker	SWK	178.56		162.43	2.85 ▼	30	21.03%
Skyworks Solutions	SWKS	152.88		135.40	1.15 ▲	34	39.06%
Synchrony Financial	SYF	34.71		27.63	6.47 ▲	20	39.96%
Stryker Corp	SYK	245.04		214.39	5.07 ▲	23	23.76%
Sysco Corp	SYY	74.26		64.50	4.53 ▼	7	-0.68%
AT&T Inc	T	28.76		28.59	1.25 ▼	3	-7.91%
Molson Coors Brewing	TAP	45.19		41.02	6.97 ▼	8	9.95%
TransDigm Group Inc	TDG	618.85		529.69	6.08 ▲	30	20.63%
Teledyne Technologies	TDY	391.98		351.53	5.77 ▼	8	9.23%
TE Connectivity Ltd	TEL	121.07		101.61	7.41 ▲	31	46.75%	pP
Teradyne Inc	TER	119.89		93.27	9.60 ▼	12	37.39%	pP
Truist Financial Corp	TFC	47.93		42.74	3.98 ▼	12	11.39%
Teleflex	TFX	411.57		359.09	4.21 ▲	4	6.48%
Target Corp	TGT	176.53		152.26	6.94 ▼	37	56.92%
Tiffany & Co	TIF	131.45		127.47	5.70 ▼	10	6.83%
TJX Companies	TJX	68.29		58.59	6.49 ▲	7	11.35%
Thermo Fisher Scientific	TMO	465.78		428.60	1.79 ▼	37	41.44%
T-Mobile US	TMUS	134.85		116.11	7.22 ▼	37	50.54%	pP
Tapestry Inc	TPR	31.08		22.06	9.82 ▼	15	79.65%	pP
T. Rowe Price Group	TROW	151.39		136.50	4.16 ▲	7	6.29%
The Travelers Companies	TRV	140.37		122.75	6.29 ▼	10	13.34%
Tractor Supply Co	TSCO	140.58		132.74	0.73 ▲	2	-3.22%
Tesla Motors Inc	TSLA	705.67		395.27	10.00 ▲	38	497.86%
Tyson Foods Inc	TSN	64.44		61.41	2.87 ▼	5	-0.17%
Trane Technologies	TT	145.16		124.40	5.58 ▼	24	42.31%
Take-Two Interactive Software	TTWO	207.79		161.61	8.24 ▲	37	67.25%
Twitter Inc	TWTR	54.15		42.72	6.80 ▲	25	51.60%
Texas Instruments	TXN	164.13		141.53	6.26 ▼	31	39.37%
Textron Inc	TXT	48.33		40.90	7.57 ▼	30	17.62%
Tyler Technologies	TYL	436.52		390.42	7.26 ▼	38	41.40%
Under Armour Inc	UAA	17.17		12.87	8.48 ▼	15	53.44%	pP
United Continental Holdings	UAL	43.25		39.00	3.83 ▼	5	-6.93%
UDR Inc	UDR	38.43		35.25	3.03 ▼	7	-4.59%
Universal Health Services	UHS	137.50		120.59	5.55 ▼	20	19.98%
Ulta Salon	ULTA	287.16		242.32	4.60 ▼	7	6.36%
Unitedhealth Group	UNH	350.68		320.41	2.57 ▼	37	22.92%
Unum Group	UNM	22.94		19.49	4.75 ▼	10	16.39%
Union Pacific	UNP	208.22		189.42	2.49 ▲	7	0.83%
United Parcel Service	UPS	168.40		152.02	3.13 ▼	30	57.87%
United Rentals Inc	URI	231.91		189.74	8.18 ▼	31	66.90%	pP
U.S. Bancorp	USB	46.59		40.64	5.54 ▲	10	15.95%
Visa Inc	V	218.73		198.94	2.51 ▲	7	2.05%
Varian Medical Systems	VAR	175.01		165.37	2.62 ▼	24	35.90%
V.F. Corp	VFC	85.41		74.12	6.04 ▼	18	25.83%
ViacomCBS	VIAC	37.26		29.41	7.39 ▲	22	42.92%	pP
Valero Energy	VLO	56.57		49.44	4.14 ▲	5	1.56%
Vulcan Materials	VMC	148.31		130.98	1.88 ▲	30	18.61%
Vornado Realty Trust	VNO	37.34		35.68	1.62 ▼	7	-7.80%
Vontier Corp	VNT	33.40		27.57	7.03 ▼	30	34.86%	pP
Verisk Analytics	VRSK	207.59		187.00	3.72 ▲	34	31.22%
VeriSign Inc	VRSN	216.40		201.37	1.86 ▲	3	3.17%
Vertex Pharmaceuticals	VRTX	236.34		248.85	-1.87 ▲	16	9.53%
Ventas Inc	VTR	49.04		43.76	3.60 ▼	7	-6.13%
Viatris	VTRS	18.74		16.06	3.89 ▲	6	8.70%
Verizon Communications	VZ	58.75		58.38	1.23 ▼	7	-3.39%
Waters Corp	WAT	247.42		221.13	6.08 ▲	11	17.09%
Walgreens Boots Alliance	WBA	39.88		38.55	1.90 ▼	4	-7.64%
Western Digital	WDC	55.39		42.45	7.19 ▲	6	29.48%
Wisconsin Energy	WEC	92.03		98.03	-2.67 ▼	4	0.93%
Welltower Inc	WELL	64.62		58.61	2.85 ▼	7	-4.48%
Wells Fargo & Co	WFC	30.18		26.26	5.30 ▲	5	6.16%
Whirlpool Corp	WHR	180.49		171.46	1.09 ▼	31	48.53%
Willis Tower Watson plc	WLTW	210.68		199.28	0.91 ▲	5	-0.38%
Waste Management	WM	117.93		112.53	1.37 ▼	8	-5.24%
Williams Companies	WMB	20.05		19.80	1.94 ▼▼	5	-6.35%	dSell
Wal-Mart Stores	WMT	144.15		138.81	2.45 ▼	39	21.07%
W.R. Berkley	WRB	66.42		62.13	1.87 ▼	24	4.90%
WestRock Co	WRK	43.53		36.60	6.34 ▼	17	34.73%
West Pharmaceutical Services	WST	283.31		259.02	0.17 ▲	38	76.23%
Western Union Co	WU	21.94		21.31	0.45 ▲	2	-2.53%
Weyerhaeuser Co	WY	33.53		28.02	5.35 ▲	24	30.32%
Wynn Resorts Ltd	WYNN	112.83		92.47	8.06 ▲	7	15.52%
Xcel Energy Inc	XEL	66.67		69.78	-2.61 ▼	5	1.39%
Xilinx Inc	XLNX	141.77		119.01	8.76 ▼	31	54.62%	pP
Exxon Mobil	XOM	41.22		38.15	3.88 ▲	4	-0.48%
DENTSPLY Intl	XRAY	52.36		47.21	4.20 ▼	10	7.52%
Xerox Corp	XRX	23.19		20.00	4.96 ▼	7	4.27%
Xylem Inc	XYL	101.79		84.35	7.21 ▲	24	37.11%	pP
Yum! Brands Inc	YUM	108.56		99.46	5.24 ▲	23	16.71%
Zimmer Biomet Holdings	ZBH	154.09		138.90	2.21 ▲	24	14.74%
Zebra Technologies	ZBRA	384.33		317.87	9.16 ▼	34	62.08%	pP
Zions Bancorp	ZION	43.44		36.00	7.88 ▲	7	7.71%
Zoetis Inc	ZTS	165.50		154.65	0.48 ▼	37	28.57%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Axon Enterprise	AAXN	122.53		105.87	7.29 ▼	13	32.87%
American Campus Communities	ACC	42.77		38.06	4.39 ▼	13	14.11%
Acadia Healthcare Company	ACHC	50.26		38.40	9.51 ▲	31	75.18%	pP
ACI Worldwide Inc	ACIW	38.43		32.55	7.93 ▲	12	27.46%
AECOM Technology	ACM	49.78		44.59	4.26 ▼	15	27.74%
Adient plc	ADNT	34.77		25.14	10.00 ▲	13	73.85%
Alliance Data Systems	ADS	74.10		58.83	7.71 ▼	11	35.07%
American Eagle Outfitters	AEO	20.07		15.52	8.53 ▲	20	70.95%
American Financial Group	AFG	87.62		76.43	6.06 ▼	12	19.78%
AGCO Corporation	AGCO	103.09		79.79	8.51 ▲	24	65.98%	pP
Apartment Income REIT	AIRC	38.41		39.90	-0.61 ▲	44	28.89%
ALLETE Inc	ALE	61.94		56.02	3.07 ▲	3	3.49%
Antero Midstream Partners	AM	7.71		6.27	6.93 ▲	31	62.66%
Amedisys Inc	AMED	293.33		241.90	5.63 ▲	80	139.14%
Affiliated Managers Group	AMG	101.70		81.31	8.84 ▲	12	33.03%	pP
AutoNation Inc	AN	69.79		58.40	5.83 ▲	25	65.58%
Arrow Electronics	ARW	97.30		83.21	8.09 ▲	22	34.84%	pP
Arrowhead Pharmaceuticals	ARWR	76.73		58.57	8.96 ▼	15	84.14%	pP
Associated Banc-Corp	ASB	17.05		14.90	5.29 ▲	7	6.56%
On Assignment Inc	ASGN	83.53		71.95	6.73 ▼	32	33.31%
Ashland Inc	ASH	79.20		72.63	1.78 ▲	31	17.81%
Adtalem Global Education	ATGE	33.95		28.85	4.38 ▲	3	7.20%
AptarGroup Inc	ATR	136.89		120.88	6.91 ▲	31	23.01%	pP
Avanos Health	AVNS	45.88		38.04	8.16 ▼	24	39.54%
Avient Corp.	AVNT	40.28		31.62	8.62 ▼	30	37.33%	pP
Avnet Inc	AVT	35.11		29.34	6.26 ▲	7	22.21%
Acuity Brands Inc	AYI	121.09		104.01	5.31 ▲	7	13.58%
Brunswick	BC	76.24		66.58	6.12 ▼	32	35.23%
Brinks Co	BCO	72.00		56.56	8.78 ▼	7	22.85%
Belden Inc	BDC	41.90		36.55	5.81 ▲	7	14.70%
Brighthouse Financial	BHF	36.21		32.02	2.48 ▼	11	13.57%
BJ's Wholesale Club	BJ	37.28		36.62	-1.20 ▼	43	63.72%
Black Hills Corp	BKH	61.45		58.02	1.49 ▼	7	-3.70%
TopBuild Corp	BLD	184.08		155.65	3.30 ▲	34	90.24%
Builders FirstSource	BLDR	40.81		31.37	6.54 ▲	31	95.08%	pP
Blackbaud Inc	BLKB	57.56		59.23	0.09 ▲	16	-0.26%
Bank of Hawaii	BOH	76.62		66.02	8.59 ▼	10	22.63%
Brown & Brown Inc	BRO	47.41		44.36	0.55 ▲	31	17.50%
Brixmor Property Group	BRX	16.55		13.78	6.55 ▼	7	3.44%
BancorpSouth Inc	BXS	27.44		24.43	5.77 ▼	10	13.77%
Boyd Gaming Corp	BYD	42.92		32.23	8.38 ▲	22	81.79%	pP
Cable ONE	CABO	2227.72		1959.62	6.09 ▲	8	11.57%
CACI International	CACI	249.33		229.58	4.20 ▲	8	5.28%
Avis Budget Group	CAR	37.30		31.32	2.55 ▼	30	11.95%
Casey's General Stores	CASY	178.62		172.31	0.58 ▼	7	-8.20%
Cathay General Bancorp	CATY	32.19		26.92	6.96 ▲	7	11.77%
Cracker Barrel Old Country Sto	CBRL	131.92		124.25	2.62 ▼	20	9.76%
Commerce Bancshares	CBSH	65.70		61.60	2.42 ▼	12	8.56%
Cabot Corp	CBT	44.88		39.56	3.10 ▲	12	9.20%
Chemours Co	CC	24.79		20.91	6.28 ▼	30	45.82%
Cabot Microelectronics	CCMP	151.30		153.92	-0.19 ▲	7	-10.51%
Ceridian HCM Holdings	CDAY	106.56		86.23	5.73 ▲	34	65.26%
CDK Global Inc	CDK	51.83		45.86	4.35 ▲	22	13.34%
Cullen/Frost Bankers	CFR	87.23		77.03	6.42 ▼	7	4.18%
Colfax Corporation	CFX	38.24		32.58	4.47 ▲	7	8.95%
Cognex Corporation	CGNX	80.29		69.39	6.51 ▲	35	53.36%
Churchill Downs Inc	CHDN	194.79		170.52	5.09 ▲	32	51.05%
Chemed Corp	CHE	532.61		480.73	2.28 ▲	38	12.23%
Choice Hotels International In	CHH	106.73		94.56	4.13 ▲	23	25.40%
ChampionX	CHX	15.30		11.11	7.94 ▲	6	26.34%
CIENA Corp	CIEN	52.85		45.59	4.15 ▲	3	9.88%
CIT Group Inc	CIT	35.90		28.85	8.57 ▼	11	43.03%
CoreLogic Inc	CLGX	77.32		69.96	6.45 ▼	34	75.21%
Clean Harbors Inc	CLH	76.10		65.60	6.35 ▼	8	10.10%
Commercial Metals	CMC	20.54		21.19	-0.88 ▲	8	2.14%
Cantel Medical	CMD	78.86		56.19	9.10 ▲	10	54.11%
Compass Minerals Intl	CMP	61.72		57.48	1.45 ▼	30	15.62%
Concentrix	CNXC	98.70		81.93	6.30 ▼	27	41.53%
Cinemark Holdings	CNK	17.41		13.04	5.60 ▲	7	12.76%
CNO Financial Group	CNO	22.23		18.51	8.29 ▼	30	30.84%
CNX Resources Inc	CNX	10.80		9.55	0.80 ▲	3	-1.37%
Coherent Inc	COHR	150.02		124.50	4.99 ▲	8	7.88%
Columbia Sportswear Company	COLM	87.38		81.59	0.40 ▲	2	0.03%
Cyrusone Inc	CONE	73.15		75.16	-2.02 ▲	9	-2.38%
CoreSite Realty	COR	125.28		126.39	0.06 ▼	3	-5.38%
Coty Inc	COTY	7.02		4.97	9.27 ▼	7	40.96%
Camden Property Trust	CPT	99.92		93.03	1.84 ▼	13	4.53%
Crane Co	CR	77.66		62.79	9.05 ▲	7	22.24%	pP
Cree Inc	CREE	105.90		71.14	9.70 ▲	34	133.36%	pP
Carter's Inc	CRI	94.07		85.29	2.68 ▲	5	0.51%
Charles River Laboratories Int	CRL	249.86		219.10	3.57 ▲	34	58.44%
Carpenter Technology	CRS	29.12		22.74	7.38 ▲	7	19.69%
Cirrus Logic Inc	CRUS	82.20		72.25	5.45 ▼	13	21.76%
Carlisle Companies	CSL	156.18		138.12	7.42 ▲	10	20.14%
Cousins Properties	CUZ	33.50		30.67	4.57 ▼	7	2.10%
CommVault Systems	CVLT	55.37		46.75	8.13 ▲	8	24.43%
Curtiss-Wright Corp	CW	116.35		104.04	5.06 ▼	7	5.73%
Caesars Entertainment	CZR	74.27		56.35	8.69 ▼	21	91.67%	pP
Dana Holding Corp	DAN	19.52		15.78	7.80 ▼	12	28.85%
Darling International	DAR	57.68		39.52	10.00 ▲	30	119.99%
Donaldson Company	DCI	55.88		51.32	4.88 ▲	12	8.53%
Deckers Outdoor	DECK	286.78		240.95	7.03 ▼	32	53.16%
Douglas Emmett Inc	DEI	29.18		27.92	3.55 ▼	7	-9.15%
Dick's Sporting Goods	DKS	56.21		49.51	0.27 ▼	31	54.08%
Physicians Realty Trust	DOC	17.80		17.40	0.08 ▲	7	-6.61%
Dycom Industries	DY	75.52		59.13	5.20 ▼	32	83.30%
Emergent BioSolutions	EBS	89.60		97.41	-2.01 ▲	9	0.85%
EastGroup Properties	EGP	138.06		130.41	0.31 ▼	30	10.72%
Encompass Health	EHC	82.69		73.42	7.86 ▼	7	11.99%
EMCOR Group Inc	EME	91.46		78.96	8.23 ▲	8	15.98%
Enphase Energy	ENPH	175.47		107.31	10.00 ▲	38	358.87%
Energizer Holdings	ENR	42.18		44.60	0.21 ▲	6	-1.64%
EnerSys	ENS	83.06		75.07	5.13 ▼	12	12.92%
Edgewell Personal Care	EPC	34.58		31.36	5.12 ▼	7	-3.94%
Entertainment Properties Trust	EPR	32.50		29.21	2.35 ▼	6	-2.11%
EQT Corporation	EQT	12.71		15.01	-1.06 ▼	0	0.00%	Sell
Essent Group	ESNT	43.20		39.93	2.69 ▼	13	7.38%
Equitrans Midstream	ETRN	8.04		8.89	-0.46 ▲	14	5.97%
Eaton Vance Corp	EV	67.93		56.98	9.07 ▼	12	12.49%
Evercore Partners	EVR	109.64		81.03	10.00 ▲	30	65.35%
East West Bancorp	EWBC	50.71		41.38	8.08 ▲	10	33.24%
Exelixis	EXEL	20.07		21.68	-2.37 ▲	9	3.28%
Eagle Materials Inc	EXP	101.35		85.46	4.73 ▲	30	30.42%
First American Financial	FAF	51.63		48.93	0.54 ▲	2	-2.59%
FirstCash Inc	FCFS	70.04		62.56	4.95 ▲	6	5.47%
FTI Consulting Inc	FCN	111.72		106.31	0.41 ▲	2	1.36%
FactSet Research Systems	FDS	332.50		321.36	1.04 ▼▼	4	-5.69%	dSell
First Financial Bankshares	FFIN	36.18		32.24	5.06 ▲	12	17.45%
Federated Hermes	FHI	28.89		25.93	4.81 ▼	12	12.28%
First Horizon National	FHN	12.76		11.06	5.24 ▼	12	19.14%
Fair Isaac Corp	FICO	511.04		440.86	6.37 ▲	8	9.90%
Five Below	FIVE	174.98		134.81	7.98 ▲	31	67.61%	pP
Foot Locker Inc	FL	40.44		35.20	3.42 ▼	30	17.18%
Flowers Foods	FLO	22.63		23.56	-2.29 ▲	7	-1.30%
Fluor Corporation	FLR	15.97		12.82	8.26 ▼	10	34.32%
F.N.B. Corporation	FNB	9.50		8.29	5.50 ▼	7	5.91%
Fox Factory Holding	FOXF	105.71		86.73	3.91 ▲	12	20.48%
First Industrial Realty Trust	FR	42.13		40.39	-0.01 ▼	30	2.26%
First Solar Inc	FSLR	98.92		74.82	6.53 ▲	30	90.27%	pP
Fulton Financial	FULT	12.72		11.39	5.58 ▼	10	14.80%
GATX Corp	GATX	83.18		74.05	7.03 ▼	18	22.34%
Glacier Bancorp Inc	GBCI	46.01		39.52	7.07 ▲	10	24.96%
Greif Inc	GEF	46.88		42.13	5.09 ▼	23	24.85%
Graco Inc	GGG	72.35		60.47	8.14 ▲	24	38.66%	pP
Graham Holdings Co	GHC	533.38		431.53	6.38 ▲	7	16.70%	pP
Globus Medical	GMED	65.22		56.66	5.84 ▲	12	20.82%
Generac Holdings	GNRC	227.41		180.02	5.68 ▼	38	126.41%
Gentex Corp	GNTX	33.93		30.30	8.22 ▼	12	22.58%
Genworth Financial	GNW	3.78		3.58	3.93 ▼	17	9.57%
Grocery Outlet Holding Coo	GO	39.25		41.06	-1.14 ▲	7	-1.98%
GrubHub Inc	GRUB	74.27		67.98	-0.73 ▲	33	35.04%
Haemonetics Corp	HAE	118.75		100.86	7.24 ▼	12	23.78%
Hain Celestial Group	HAIN	40.15		33.43	5.59 ▲	7	9.19%
Halozyme Therapeutics	HALO	42.71		33.08	9.69 ▼	36	79.23%	pP
Healthcare Services Group	HCSG	28.10		23.60	3.64 ▲	3	13.49%
Hawaiian Electric Industries	HE	35.39		37.04	1.09 ▼	1	-1.78%
Helen of Troy	HELE	222.19		195.04	3.91 ▲	35	35.40%
Highwoods Properties	HIW	39.63		35.90	3.62 ▲	6	5.54%
HNI Corp	HNI	34.46		32.54	2.21 ▼	30	9.40%
Harley-Davidson	HOG	36.70		30.08	7.16 ▼	12	29.91%
Home Bancshares	HOMB	19.48		17.26	4.25 ▼	12	15.54%
Hudson Pacific Properties	HPP	24.02		23.38	2.45 ▼	7	-10.37%
HealthEquity Inc	HQY	69.71		59.04	4.45 ▼	7	-0.27%
Healthcare Realty Trust	HR	29.60		29.05	-0.13 ▼	8	-9.09%
H&R Block Inc	HRB	15.86		17.40	-0.49 ▼	3	0.88%
Hill-Rom Holdings	HRC	97.97		92.38	2.43 ▲	7	2.27%
Hubbell Inc	HUBB	156.79		147.03	4.19 ▼	23	18.37%
Hancock Whitney	HWC	34.02		25.78	8.77 ▲	10	45.45%	pP
Hexcel Corp	HXL	48.49		41.85	5.64 ▼	7	1.87%
IAA Inc	IAA	64.98		54.97	6.05 ▲	31	58.18%
Integra LifeSciences Holdings	IART	64.92		52.77	8.06 ▲	7	15.17%	pP
Interactive Brokers Group	IBKR	60.92		50.73	6.45 ▲	25	22.58%
International Bancshares	IBOC	37.44		31.41	6.29 ▲	6	15.24%
ICU Medical Inc	ICUI	214.49		189.52	2.46 ▲	2	1.72%
IdaCorp Inc	IDA	96.03		89.59	2.93 ▲	10	6.12%
InterDigital Inc	IDCC	60.68		58.58	1.44 ▲	4	-1.49%
II-VI Inc	IIVI	75.96		55.50	10.00 ▲	12	65.89%
Ingredion	INGR	78.67		76.27	1.09 ▲	4	-2.65%
World Fuel Services	INT	31.16		26.57	6.18 ▲	7	9.41%
ITT Corp	ITT	77.02		66.59	8.00 ▼	30	20.80%
Jack in the Box Inc	JACK	92.80		82.30	3.30 ▲	30	24.78%
Jazz Pharmaceuticals plc	JAZZ	165.05		137.23	3.42 ▲	21	30.80%
JBG Smith Properties	JBGS	31.27		27.97	4.87 ▼	7	1.59%
Jabil Circuit Inc	JBL	42.53		35.98	6.24 ▲	12	16.11%
JetBlue Airways	JBLU	14.54		12.97	3.43 ▼	16	16.32%
j2 Global Inc	JCOM	97.69		82.40	9.17 ▲	8	22.59%	pP
Jefferies Financial Group	JEF	24.60		19.44	8.23 ▼	20	38.05%	pP
Janus Henderson group	JHG	32.51		26.29	8.71 ▲	13	30.04%
Jones Lang Lasalle	JLL	148.37		120.27	8.59 ▲	9	26.81%
John Wiley & Sons	JW.A	45.66		35.59	8.57 ▲	4	24.58%
Nordstrom Inc	JWN	31.21		20.96	10.00 ▲	7	67.80%
KAR Auction Services	KAR	18.61		16.71	3.21 ▼	7	0.11%
KB Home	KBH	33.52		36.92	-0.95 ▲	9	-0.96%
KBR Inc	KBR	30.93		25.89	6.33 ▲	7	14.56%
Kirby Corp	KEX	51.83		45.78	6.09 ▼	6	6.67%
Kemper Corp	KMPR	76.83		70.93	3.69 ▲	6	2.58%
Kennametal Inc	KMT	36.24		31.59	4.86 ▼	30	17.78%
Kinsale Capital Group	KNSL	200.13		199.43	4.59 ▼	38	75.55%
Knight Transportation	KNX	41.82		42.87	0.27 ▲	12	-3.08%
Kohl's Corp	KSS	40.69		27.79	9.69 ▲	7	56.80%
Kilroy Realty Corp	KRC	57.40		55.65	2.23 ▼	7	-7.42%
Lithia Motors Inc	LAD	292.67		232.07	4.75 ▼	31	140.76%
Lamar Advertising Co	LAMR	83.22		71.71	4.22 ▲	8	-5.82%
Lancaster Colony	LANC	183.73		165.98	0.36 ▲	31	18.69%
Lear Corp	LEA	159.03		129.51	8.31 ▲	12	22.67%	pP
Lincoln Electric Holdings	LECO	116.25		103.42	8.37 ▼	30	31.36%
Littelfuse Inc	LFUS	254.66		210.71	9.36 ▼	31	56.41%	pP
Ligand Pharmaceuticals	LGND	99.45		91.80	0.28 ▲	1	-7.19%
LHC Group	LHCG	213.32		191.72	0.70 ▲	33	37.58%
Lennox Intl	LII	273.97		261.52	0.27 ▼	30	14.57%
Lumentum Holdings	LITE	94.80		83.09	3.44 ▲	10	13.13%
LivaNova	LIVN	66.21		53.14	6.57 ▲	11	16.18%
Grand Canyon Education	LOPE	93.11		85.34	2.76 ▲	3	2.35%
Louisiana-Pacific	LPX	37.17		31.47	6.80 ▲	30	34.43%
Life Storage Inc	LSI	119.39		107.83	2.18 ▲	21	15.14%
Landstar System Inc	LSTR	134.66		125.62	2.52 ▲	32	17.24%
Macerich Co	MAC	10.67		8.96	5.68 ▼	6	6.59%
ManpowerGroup	MAN	90.18		79.35	6.73 ▼	7	0.73%
Manhattan Associates	MANH	105.18		91.61	2.95 ▲	5	5.22%
Masimo Corp	MASI	268.38		238.72	4.65 ▲	40	49.10%
Mattel Inc	MAT	17.45		13.43	8.97 ▲	23	55.53%	pP
Mercury General	MCY	52.21		44.71	6.73 ▲	7	14.37%
MDU Resources Group	MDU	26.34		23.67	2.77 ▲	10	8.00%
Medpace Holdings	MEDP	139.20		119.25	5.48 ▲	37	67.61%
Middleby Corp	MIDD	128.92		112.33	7.65 ▼	30	43.12%
MKS Instruments Inc	MKSI	150.45		124.96	8.49 ▲	12	24.75%	pP
Herman Miller Inc	MLHR	33.80		30.82	3.75 ▼	15	-2.57%
MAXIMUS Inc	MMS	73.19		69.91	1.22 ▲	7	-2.78%
Molina Healthcare	MOH	212.68		189.73	1.88 ▼	13	9.07%
Medical Properties Trust	MPW	21.79		19.20	4.46 ▲	7	10.05%
Monolithic Power Systems	MPWR	366.23		275.35	6.17 ▲	37	100.73%
Mercury Computer Systems	MRCY	88.06		74.70	2.72 ▲	3	9.76%
Mine Safety Appliances Co	MSA	149.39		135.32	4.29 ▼	20	19.85%
MSC Industrial Direct Co	MSM	84.39		73.93	8.72 ▼	9	20.57%
MGIC Investment Corp	MTG	12.55		10.57	6.08 ▼	13	28.85%
Minerals Technologies	MTX	62.12		55.61	4.07 ▼	21	20.18%
MasTec	MTZ	68.18		53.88	8.71 ▲	20	46.00%	pP
Murphy Oil	MUR	12.10		10.40	3.18 ▲	4	-1.22%
Murphy USA Inc	MUSA	130.87		123.90	0.10 ▲	37	20.51%
National Instruments	NATI	43.94		36.67	5.86 ▲	5	17.49%
Navient	NAVI	9.82		8.86	1.58 ▼	8	-1.80%
NCR Corp	NCR	37.57		25.52	10.00 ▲	13	67.05%
Nordson Corp	NDSN	200.95		190.75	0.50 ▼	36	27.97%
Neogen Corp	NEOG	79.30		72.10	3.02 ▲	4	2.13%
NewMarket Corp	NEU	398.29		370.96	3.00 ▲	3	0.41%
National Fuel Gas Co	NFG	41.13		40.64	0.40 ▲	3	-5.38%
Ingevity Corp	NGVT	75.73		61.58	6.20 ▲	12	27.41%
New Jersey Resources	NJR	35.55		31.70	4.03 ▼	7	-4.46%
Nektar Therapeutics	NKTR	17.00		19.28	-0.51 ▲	20	13.22%
National Retail Properties	NNN	40.92		36.70	3.36 ▲	7	-1.56%
Insperity Inc	NSP	81.42		72.12	5.69 ▼	30	27.18%
NetScout Systems	NTCT	27.42		23.31	4.97 ▲	5	15.16%
Nu Skin Enterprises	NUS	54.63		46.17	1.87 ▲	34	52.90%
NuVasive Inc	NUVA	56.33		48.71	0.12 ▲	1	4.06%
nVent Electric	NVT	23.29		20.38	6.25 ▼	7	11.81%
Northwestern Corp	NWE	58.31		54.27	2.08 ▼	10	4.27%
New York Community Bancorp	NYCB	10.55		9.22	4.60 ▲	4	2.13%
New York Times Co	NYT	51.77		42.43	6.53 ▲	4	9.89%
Owens Corning	OC	75.76		66.49	4.00 ▲	30	26.75%
Corporate Office Properties Tr	OFC	26.08		24.65	1.91 ▼	7	-1.51%
OGE Energy Corp	OGE	31.86		33.00	0.20 ▼	2	-3.61%
ONE Gas Inc	OGS	76.77		73.89	2.52 ▼	7	-1.44%
Omega Healthcare Investors	OHI	36.32		33.15	4.84 ▼	7	-0.49%
Owens-Illinois Inc	OI	11.90		10.54	1.63 ▼	6	-0.08%
Universal Display Corp	OLED	229.80		201.31	8.01 ▼	30	37.61%
Ollie's Bargain Outlet	OLLI	81.77		89.81	-2.52 ▼	4	-1.64%
Olin Corp	OLN	24.56		17.63	9.92 ▼	15	86.34%
Old Republic Intl	ORI	19.71		17.21	5.76 ▲	10	17.74%
Oshkosh Corp	OSK	86.07		77.26	4.13 ▲	6	5.61%
Bank OZK	OZK	31.27		26.25	7.50 ▲	10	26.34%
PacWest Bancorp	PACW	25.40		21.55	5.83 ▼	7	4.66%
Prosperity Bancshares	PB	69.36		60.17	6.30 ▲	10	18.73%
Prestige Brands Holdings	PBH	34.87		37.01	0.02 ▼	17	4.99%
PotlatchDeltic	PCH	50.02		43.09	3.79 ▲	28	28.79%
Paylocity Holding Corp	PCTY	205.91		171.05	5.95 ▼	31	58.66%
Patterson Companies	PDCO	29.63		25.89	5.77 ▼	31	49.19%
Pebblebrook Hotel Trust	PEB	18.80		15.48	7.09 ▼	7	4.39%
Penumbra Inc	PEN	175.00		222.69	-2.69 ▼	4	18.98%
Penn National Gaming Inc	PENN	86.37		60.42	8.01 ▲	32	164.94%
Polaris Industries	PII	95.28		91.84	0.56 ▲	32	9.29%
Park Hotels & Resorts	PK	17.15		13.19	8.84 ▼	7	14.33%
Pinnacle Financial Partners	PNFP	64.40		50.83	9.34 ▲	10	44.30%	pP
PNM Resources Inc	PNM	48.53		46.78	3.20 ▼	12	9.13%
Post Holdings Inc	POST	101.01		91.08	3.30 ▲	8	5.75%
Pilgrim's Corp	PPC	19.61		17.70	5.61 ▼	7	4.75%
PRA Health Sciences	PRAH	125.44		108.37	4.14 ▲	8	10.04%
PROG Holdings	PRG	53.87		46.39	3.87 ▼	30	31.63%
Primerica Inc	PRI	133.93		123.77	4.26 ▼	7	3.02%
Perspecta	PRSP	24.08		20.98	4.84 ▲	7	5.75%
PS Business Parks	PSB	132.87		126.37	1.97 ▼	7	-5.74%
PTC Inc	PTC	119.61		95.01	9.15 ▲	31	56.23%	pP
Papa John's Intl	PZZA	84.85		79.90	0.89 ▲	2	-4.93%
Quidel Corp	QDEL	179.65		214.00	-2.30 ▼	0	0.00%	Sell
Qualys	QLYS	121.87		98.18	3.87 ▲	2	-2.33%
Ryder System Inc	R	61.76		48.99	8.95 ▼	30	42.67%	pP
LiveRamp Holdings	RAMP	73.19		57.74	5.52 ▲	32	51.16%
Regal Beloit	RBC	122.81		101.38	8.15 ▼	31	52.07%
Reinsurance Group of America	RGA	115.90		104.69	3.49 ▼	16	13.02%
Repligen Corp	RGEN	191.63		168.48	4.62 ▼	42	109.34%
Royal Gold Inc	RGLD	106.36		119.79	-3.20 ▼	14	11.18%
Restoration Hardware Holdings	RH	447.52		333.67	7.85 ▼	32	115.16%	pP
RLI Corp	RLI	104.15		93.12	5.26 ▼	10	12.62%
RenaissanceRe Holdings	RNR	165.82		174.50	-1.38 ▼	15	-1.71%
RPM Intl	RPM	90.78		83.79	1.67 ▲	31	21.32%
Reliance Steel & Aluminum Co	RS	119.75		110.15	3.97 ▼	23	17.01%
Sunrun Inc	RUN	69.38		48.90	2.94 ▲	32	320.49%
Rayonier Inc	RYN	29.38		27.17	2.86 ▲	4	0.75%
Sabre Corp	SABR	12.02		8.79	8.09 ▼	7	14.70%
Sanderson Farms	SAFM	132.20		126.17	2.70 ▼	10	2.01%
Science Applications Intl	SAIC	94.64		87.61	6.54 ▼	8	9.82%
SailPoint Technologies	SAIL	53.24		37.14	8.51 ▲	32	131.48%
Boston Beer Co	SAM	994.29		823.36	2.60 ▼	38	155.45%
Signature Bank	SBNY	135.29		104.00	9.01 ▲	7	24.85%
Sabra Health Care REIT	SBRA	17.37		15.56	4.79 ▼	7	2.36%
Service Corp Intl	SCI	49.10		45.57	3.28 ▼	12	8.85%
SolarEdge Technologies	SEDG	319.12		220.94	6.69 ▲	35	208.69%
SEI Investments Co	SEIC	57.47		52.93	2.63 ▲	7	2.01%
Stifel Financial	SF	50.46		41.58	8.91 ▼	21	44.03%	pP
Sprouts Farmers Market	SFM	20.10		21.70	-1.73 ▲	16	6.47%
Scientific Games	SGMS	41.49		30.67	6.81 ▼	30	104.18%	pP
Selective Insurance Group	SIGI	66.98		57.78	7.05 ▲	7	8.36%
Six Flags Entertainment	SIX	34.10		26.40	7.90 ▼	8	7.57%
Skechers USA Inc	SKX	35.94		32.19	3.42 ▲	12	8.32%
Silicon Laboratories	SLAB	127.34		108.45	6.76 ▲	12	18.52%
Silgan Holdings Inc	SLGN	37.08		35.06	-0.72 ▲	1	0.62%
SLM Corporation	SLM	12.39		9.55	9.46 ▲	18	59.67%	pP
Scotts Co	SMG	199.14		166.57	6.92 ▲	37	71.51%
Semtech Corp.	SMTC	72.09		61.95	7.82 ▼	34	60.06%
Synovus Financial	SNV	32.37		26.83	8.07 ▼	12	33.76%
SYNNEX Corp	SNX	81.44		70.00	5.39 ▼	27	35.26%
Sonoco Products Co	SON	59.25		54.26	5.05 ▼	7	2.81%
Spire Inc	SR	64.04		59.41	3.67 ▼	7	-0.78%
Spirit Realty Capital	SRC	40.17		35.54	4.11 ▲	7	7.61%
Stericycle Inc	SRCL	69.33		64.72	2.48 ▼	30	9.18%
Simpson Manufacturing Co	SSD	93.45		89.36	-0.55 ▲	34	26.13%
Sterling Bancorp	STL	17.98		14.71	8.14 ▼	10	34.68%
Steel Dynamics Inc	STLD	36.87		32.40	5.92 ▼	30	25.75%
STORE Capital Corp	STOR	33.98		28.60	5.51 ▼	21	30.74%
Strayer Education	STRA	95.33		107.65	-0.68 ▲	22	24.59%
Service Properties Trust	SVC	11.49		9.72	6.09 ▼	7	4.08%
Southwest Gas	SWX	60.75		66.80	-1.76 ▼	3	4.74%
Sensient Technologies	SXT	73.77		62.45	8.03 ▼	30	32.90%
Synaptics Inc	SYNA	96.40		77.11	1.59 ▲	25	42.84%
Syneos Health	SYNH	68.13		60.17	3.85 ▲	8	9.89%
Texas Capital BancShares	TCBI	59.50		46.49	9.44 ▼	12	62.66%	pP
TCF Financial	TCF	37.02		30.62	6.59 ▲	10	26.56%
Teradata Corp	TDC	22.47		21.22	1.23 ▲	4	0.09%
Telephone & Data Systems	TDS	18.57		19.55	-0.90 ▲	14	1.43%
Techne Corp	TECH	317.55		274.81	7.38 ▼	37	49.09%
Terex Corp	TEX	34.89		25.64	9.79 ▼	30	65.28%	pP
TEGNA Inc	TGNA	13.95		12.85	2.95 ▼	10	6.00%
Tenet Healthcare	THC	39.93		30.52	7.75 ▲	12	41.10%
Hanover Insurance Group	THG	116.92		106.72	5.82 ▼	7	0.73%
Thor Industries Inc	THO	92.99		89.91	0.74 ▲	1	-9.72%
Treehouse Foods	THS	42.49		40.14	1.16 ▲	3	-2.52%
Timken Co	TKR	77.36		61.15	9.47 ▼	30	58.30%	pP
Taylor Morrison Home Corp	TMHC	25.65		23.41	1.85 ▲	6	-0.39%
Toll Brothers Inc	TOL	43.47		41.80	0.50 ▼	24	23.53%
TRI Pointe Group	TPH	17.25		16.47	-0.03 ▲	32	18.80%
Tempur Pedic Intl	TPX	27.00		22.11	5.99 ▲	30	45.95%
Tootsie Roll Industries	TR	29.70		32.01	-1.13 ▼	33	12.36%
LendingTree Inc	TREE	273.79		302.62	-3.24 ▲	8	8.84%
Trex Co. Inc	TREX	83.72		69.93	3.89 ▲	34	48.18%
TripAdvisor Inc	TRIP	28.78		23.49	6.18 ▼	7	5.89%
Trimble Navigation	TRMB	66.77		54.05	8.77 ▲	32	64.46%	pP
Trustmark	TRMK	27.31		24.64	4.07 ▲	7	3.17%
Trinity Industries	TRN	26.39		21.80	7.27 ▲	7	12.87%
Toro Co	TTC	94.84		82.09	6.66 ▲	21	29.94%	pP
Tetra Tech Inc	TTEK	115.78		102.85	6.44 ▼	30	36.86%
Texas Roadhouse Inc	TXRH	78.16		68.79	5.04 ▼	30	25.36%
United Bankshares	UBSI	32.40		27.75	5.24 ▲	7	6.72%
Urban Edge Properties	UE	12.94		11.56	5.67 ▼	7	-0.39%
Domtar Corp	UFS	31.65		27.27	3.96 ▲	6	8.35%
UGI Corp	UGI	34.96		33.65	1.45 ▼	21	-1.38%
UMB Financial	UMBF	68.99		62.07	6.27 ▼	12	23.04%
Umpqua Holdings	UMPQ	15.14		13.10	5.72 ▼	12	19.68%
Univar Inc	UNVR	19.01		17.28	1.43 ▲	4	1.77%
Urban Outfitters	URBN	25.60		23.68	3.50 ▼	20	25.92%
United Therapeutics	UTHR	151.79		121.71	8.51 ▲	11	31.37%	pP
Marriott Vacations Worldwide	VAC	137.22		110.86	7.55 ▼	18	40.78%
Visteon Corp	VC	125.52		99.87	9.92 ▼	12	51.80%
Valley National Bancorp	VLY	9.75		8.56	6.46 ▼	10	22.18%
Valmont Industries	VMI	174.93		147.83	8.70 ▼	23	39.89%	pP
ViaSat Inc	VSAT	32.65		37.67	-1.25 ▼	79	59.83%
Vishay Intertechnology	VSH	20.71		17.87	6.00 ▲	12	16.35%
Valvoline	VVV	23.14		20.94	4.63 ▼▼	8	-0.22%	dSell
Westinghouse Air Brake Techn.	WAB	73.20		67.04	4.29 ▼	7	0.97%
Washington Federal	WAFD	25.74		23.52	2.93 ▲	3	-0.35%
Webster Financial	WBS	42.15		34.76	8.30 ▼	12	40.69%
Wendy's Company	WEN	21.92		21.70	-0.20 ▼	34	3.79%
Werner Enterprises	WERN	39.22		42.46	-2.26 ▲	10	3.85%
Winland Electronics	WEX	203.53		161.47	7.36 ▲	7	18.33%
Wyndham Hotels & Resorts	WH	59.44		51.71	3.03 ▲	7	4.78%
Wingstop Inc	WING	132.55		127.17	0.19 ▲	2	-6.89%
Worthington Industries	WOR	51.34		42.98	4.33 ▼	30	40.74%
WPX Energy Inc	WPX	8.15		6.19	8.17 ▼	7	27.34%
Weingarten Realty Investors	WRI	21.67		19.18	5.30 ▼	7	-2.17%
Williams-Sonoma Inc	WSM	101.84		93.04	4.08 ▼	34	51.57%
Watsco Inc	WSO	226.55		215.52	-0.50 ▲	31	27.40%
Wintrust Financial	WTFC	61.09		51.44	7.49 ▲	12	27.17%
Essential Utilities	WTRG	47.29		43.48	3.25 ▼	10	6.87%
Weight Watchers	WW	24.40		24.12	3.25 ▼	7	-8.31%
Woodward Inc	WWD	121.53		95.61	8.94 ▼	12	39.13%	pP
World Wrestling Entertainment	WWE	48.05		41.63	3.65 ▲	4	7.98%
Wyndham Destinations	WYND	44.86		36.52	6.70 ▼	10	27.44%
US Steel Corp	X	16.77		11.43	10.00 ▲	11	85.30%
Cimarex Energy Co	XEC	37.51		31.11	8.14 ▼	7	11.97%
XPO Logistics	XPO	119.20		95.88	8.25 ▲	32	49.37%	pP
Alleghany Corp	Y	603.69		560.17	2.35 ▼	10	2.01%
Yelp Inc	YELP	32.67		24.74	6.75 ▼	8	21.81%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Aaron's Inc	AAN	18.96		19.78	-1.29 ▼	3	-4.87%
Applied Optoelectronics	AAOI	8.51		9.86	-2.66 ▲	17	16.32%
AAON Inc	AAON	66.63		59.75	2.51 ▼	31	23.00%
American Assets Trust	AAT	28.88		26.07	3.64 ▼	6	-0.62%
Atlas Air Worldwide Holdings	AAWW	54.54		52.42	-1.61 ▼	36	82.16%
Ameris Bancorp	ABCB	38.07		31.06	8.40 ▼	10	29.18%
Asbury Automotive Group	ABG	145.74		111.23	7.90 ▲	25	57.73%
ABM Industries Inc	ABM	37.84		36.51	1.86 ▼	7	-4.11%
Allegiance Bancshares	ABTX	34.13		29.40	6.62 ▼	10	25.11%
Arcosa Inc	ACA	54.93		47.95	5.11 ▼	30	23.41%
Axcelis Technologies	ACLS	29.12		25.17	5.51 ▲	7	9.89%
Agree Realty Corp	ADC	66.58		67.25	0.03 ▲▲	14	-4.67%	dBuy
ADTRAN Inc	ADTN	14.77		12.37	7.57 ▲	10	20.77%
Addus HomeCare	ADUS	117.09		99.18	3.91 ▲	32	22.29%
Aegion Corporation	AEGN	18.99		16.38	5.14 ▲	6	11.31%
Advanced Energy Industries	AEIS	96.97		81.68	8.85 ▼	12	36.14%
American Equity Investment Lif	AEL	27.66		25.07	1.06 ▼	13	-13.16%
Assured Guaranty Ltd	AGO	31.49		27.11	4.88 ▼	12	12.91%
Agilysys Inc	AGYS	38.38		30.89	9.16 ▼	21	61.80%
Armada Hoffler Properties	AHH	11.22		10.13	3.13 ▲	5	3.99%
Albany International	AIN	73.42		60.95	8.30 ▼	7	10.81%
AAR Corp	AIR	36.22		25.75	9.60 ▲	7	40.93%	pP
Applied Industrial Technologie	AIT	77.99		67.19	8.18 ▼	11	24.47%
Aerojet Rocketdyne	AJRD	52.85		40.07	5.72 ▲	3	20.97%
Acadia Realty Trust	AKR	14.19		12.78	5.05 ▼	7	-3.14%
Alexander & Baldwin	ALEX	17.18		13.98	7.02 ▼	7	9.22%
Alamo Group	ALG	137.95		123.54	5.71 ▼	30	18.47%
Allegiant Travel	ALGT	189.24		143.11	8.09 ▲	18	43.13%	pP
Alarm.com Holdings	ALRM	103.45		68.52	10.00 ▲	8	38.79%
Ambac Financial Group	AMBC	15.38		14.17	6.00 ▼	6	2.19%
AMC Networks Inc	AMCX	35.77		27.28	7.01 ▲	7	32.58%
AMN Healthcare Services	AMN	68.25		59.54	3.42 ▲	21	16.49%
Amphastar Pharmaceuticals	AMPH	20.11		18.71	-1.29 ▲	0	0.00%	Buy
Amerisafe Inc	AMSF	57.43		60.18	-1.04 ▲	15	-1.68%
American Woodmark	AMWD	93.85		83.56	2.23 ▼	22	15.21%
The Andersons Inc	ANDE	24.51		18.87	4.23 ▲	21	41.92%
Abercrombie & Fitch	ANF	20.36		16.39	8.02 ▼	18	64.06%
AngioDynamics Inc	ANGO	15.33		11.57	8.06 ▲	13	32.38%	pP
Anika Therapeutics	ANIK	45.26		35.70	3.88 ▲	5	19.23%
ANI Pharmaceuticals	ANIP	29.04		31.17	0.39 ▲	60	50.19%
American Public Education	APEI	30.48		29.51	2.15 ▼▼	7	-3.67%	dSell
Apogee Enterprises	APOG	31.68		25.66	7.00 ▲	12	24.72%
ArcBest Corp	ARCB	42.67		32.61	8.69 ▼	30	64.12%	pP
Apollo Commercial Real Estate	ARI	11.17		9.87	4.65 ▲	7	4.20%
Arlo Technologies	ARLO	7.79		5.37	8.37 ▲	25	157.95%
Arconic	ARNC	29.80		24.15	7.95 ▼	32	111.35%
Archrock Inc	AROC	8.66		6.94	8.41 ▼	7	19.61%
ARMOUR Residential REIT	ARR	10.79		10.05	2.55 ▼	6	1.99%
AdvanSix Inc	ASIX	19.99		16.29	7.90 ▼	12	40.48%
Astec Industries	ASTE	57.88		52.12	3.23 ▼	34	44.27%
Allegheny Technologies	ATI	16.77		11.95	9.42 ▼	7	28.31%	pP
Atlantic Tele-Network	ATNI	41.76		51.35	-2.30 ▼	16	23.07%
Avista Corp	AVA	40.14		36.52	3.31 ▲	7	4.40%
AeroVironment Inc	AVAV	86.90		74.08	6.09 ▼	11	15.12%
American Vanguard	AVD	15.52		14.22	3.04 ▲	6	2.85%
American States Water	AWR	79.51		74.77	0.57 ▲	0	0.00%	Buy
Axos Financial	AX	37.53		30.33	9.13 ▲	21	55.47%	pP
American Axle & Manufacturing	AXL	8.34		7.10	2.49 ▲	7	4.25%
AZZ Incorporated	AZZ	47.44		39.33	8.86 ▲	20	36.87%
Barnes Group Inc	B	50.69		42.71	6.81 ▲	7	11.33%
Banc of California	BANC	14.71		12.69	5.60 ▲	10	21.17%
BancFirst Corporation	BANF	58.70		48.97	7.96 ▼	10	27.72%
Banner Corporation	BANR	46.59		39.70	5.33 ▼	10	20.17%
Bed Bath & Beyond	BBBY	17.76		15.64	1.50 ▼	22	63.69%
Boise Cascade	BCC	47.80		41.55	4.14 ▲	8	4.30%
Bonanza Creek Energy	BCEI	19.33		22.02	1.75 ▼	0	0.00%	Sell
Blucora Inc	BCOR	15.91		12.01	5.78 ▲	6	24.78%
Balchem Corp	BCPC	115.22		103.85	4.01 ▲	24	17.09%
Brandywine Realty Trust	BDN	11.91		10.58	3.37 ▲	5	5.31%
BioTelemetry Inc	BEAT	72.08		51.04	10.00 ▲	15	64.79%
Bel Fuse Inc	BELFB	15.03		12.68	6.09 ▼	8	15.17%
Saul Centers Inc	BFS	31.68		29.11	3.80 ▲	5	0.29%
B&G Foods Inc	BGS	27.73		26.29	1.66 ▲	41	57.47%
Benchmark Electronics	BHE	27.01		22.75	6.67 ▲	7	11.70%
Berkshire Hills Bancorp	BHLB	17.12		13.51	8.60 ▼	7	4.14%
Big Lots Inc	BIG	42.93		41.71	-0.63 ▼	35	72.48%
BJ's Restaurants	BJRI	38.49		31.15	3.22 ▲	20	50.41%
Buckle Inc	BKE	29.20		22.54	8.40 ▼	19	50.52%	pP
BankUnited	BKU	34.78		27.07	8.32 ▲	20	48.82%	pP
TopBuild Corp	BLD	184.08		155.65	3.30 ▲	34	90.24%
Bloomin' Brands	BLMN	19.42		15.49	4.23 ▲	20	49.85%
Badger Meter Inc	BMI	94.06		76.31	8.89 ▲	30	41.55%	pP
Barnes & Noble Education	BNED	4.65		2.78	8.88 ▲	24	88.26%	pP
Dmc Global Inc	BOOM	43.25		37.64	6.17 ▼	20	27.58%
Boot Barn Holdings	BOOT	43.36		33.56	7.75 ▼	18	56.82%
Boston Private Financial Holdi	BPFH	8.45		6.80	6.14 ▲	7	13.42%
Brady Corp	BRC	52.82		44.42	4.30 ▲	6	13.57%
Brookline Bancorp	BRKL	12.04		10.57	5.64 ▼	7	2.38%
Brooks Automation	BRKS	67.85		57.60	9.37 ▼	12	27.20%
BrightSphere Investment Group	BSIG	19.28		14.01	9.03 ▼	34	130.62%	pP
Cadence Bancorporation	CADE	16.42		12.21	8.85 ▼	12	55.20%	pP
The Cheesecake Factory	CAKE	37.06		31.28	5.00 ▼	20	36.75%
Calares Inc	CAL	15.65		10.38	6.71 ▲	7	40.86%
Cal-Maine Foods	CALM	37.54		40.35	-1.93 ▼	18	8.60%
CalAmp Corp	CAMP	9.92		8.49	4.83 ▲	7	15.62%
Meta Financial Group	CASH	36.56		27.02	9.62 ▼	12	65.81%	pP
Cardtronics Inc	CATM	35.30		24.76	9.24 ▲	5	35.77%
Cato Corp	CATO	9.59		7.94	1.91 ▲	0	0.00%	Buy
Cincinnati Bell Inc	CBB	15.28		14.65	2.56 ▲	58	142.54%
Community Bank System	CBU	62.31		59.91	2.54 ▼	7	-4.73%
Cogent Communications Group	CCOI	59.87		64.25	-1.25 ▲	20	12.83%
Cross Country Healthcare	CCRN	8.87		7.55	5.09 ▼	12	21.01%
Century Communities	CCS	43.78		38.64	2.83 ▼	32	46.47%
Cedar Realty Trust	CDR	10.13		7.40	6.96 ▲	7	32.32%
Consol Energy	CEIX	7.21		5.26	5.00 ▲	3	7.77%
Central Garden & Pet Co	CENT	38.61		40.33	-1.87 ▼	3	-1.87%
Central Garden & Pet Co	CENTA	36.33		34.73	-0.99 ▼	38	24.76%
Century Aluminum Co	CENX	11.03		8.30	7.20 ▼	7	20.81%
CEVA Inc	CEVA	45.50		38.16	0.46 ▲	37	53.87%
Capitol Federal Financial	CFFN	12.50		11.15	4.85 ▼	12	11.71%
City Holding Co	CHCO	69.55		63.72	3.91 ▲	7	2.64%
Community Healthcare Trust	CHCT	47.11		44.89	-0.16 ▲	30	13.49%
Chef's Warehouse	CHEF	25.69		18.67	7.91 ▲	7	21.12%
Coherus Biosciences Inc	CHRS	17.38		17.16	-0.37 ▼	4	-8.72%
Chico's FAS Inc	CHS	1.59		1.35	2.40 ▲	6	-9.14%
Chuy's Holdings	CHUY	26.49		22.01	5.13 ▲	21	41.28%
CIRCOR International	CIR	38.44		29.78	6.26 ▲	24	38.62%
Seacor Holdings Inc	CKH	41.45		34.62	8.09 ▲	12	29.57%
Core Laboratories NV	CLB	26.51		20.20	7.37 ▲	6	29.25%
Chatham Lodging Trust	CLDT	10.80		9.02	8.09 ▼	10	36.88%
Cliffs Natural Resources	CLF	14.56		8.71	10.00 ▲	30	112.56%
Mack-Cali Realty	CLI	12.46		14.01	0.35 ▼	47	41.94%
Clearwater Paper	CLW	37.75		34.01	0.23 ▲	15	5.36%
Capstead Mortgage	CMO	5.81		5.59	0.47 ▲	4	-3.01%
Comtech Telecommunications	CMTL	20.69		17.11	4.60 ▲	6	11.48%
CONMED Corporation	CNMD	112.00		90.84	8.03 ▲	23	35.02%	pP
Consolidated Communications Ho	CNSL	4.89		5.76	-2.18 ▲	15	18.36%
PC Connection Inc	CNXN	47.29		43.94	0.63 ▼	11	3.93%
Cohu Inc	COHU	38.18		25.45	10.00 ▲	12	93.32%
Coca-Cola Bottling Co	COKE	266.27		250.98	2.22 ▲	7	0.43%
Columbia Banking System	COLB	35.90		29.69	6.17 ▲	7	4.15%
Conn's Inc	CONN	11.69		10.13	2.25 ▲	5	2.10%
Mr Cooper Group	COOP	31.03		20.29	9.01 ▲	31	177.80%	pP
Core-Mark Holding Co	CORE	29.37		29.20	0.47 ▼	8	-11.75%
Corcept Therapeutics	CORT	26.16		19.83	9.27 ▲	17	32.06%	pP
Callon Petroleum Co	CPE	13.16		9.42	8.32 ▲	5	29.02%
Central Pacific Financial	CPF	19.01		16.28	5.54 ▲	7	10.14%
Chesapeake Utilities	CPK	108.21		96.48	6.46 ▼	13	27.59%
Capri Holdings	CPRI	42.00		26.92	10.00 ▲	16	105.08%
Cooper-Standard Holdings	CPS	34.67		25.56	9.85 ▼	20	116.01%
Computer Programs & Systems	CPSI	26.84		26.59	-0.17 ▼	24	8.44%
America's Car-Mart	CRMT	109.84		96.23	4.89 ▼	7	10.95%
Crocs Inc	CROX	62.66		45.89	8.60 ▼	30	74.83%	pP
CorVel Corporation	CRVL	106.00		82.43	6.91 ▲	26	44.28%
CryoLife Inc	CRY	23.61		19.89	4.15 ▲	5	12.22%
CSG International	CSGS	45.07		42.12	2.93 ▲	7	3.54%
Cardiovascular Systems	CSII	43.76		35.37	3.59 ▲	15	24.99%
Centerspace	CSR	70.64		67.85	1.11 ▼	7	-4.54%
Cooper Tire & Rubber Co	CTB	40.50		34.47	3.74 ▼	31	57.59%
CareTrust REIT	CTRE	22.18		19.62	5.17 ▲	7	9.10%
CTS Corp	CTS	34.33		26.90	9.09 ▼	15	52.38%	pP
Cubic Corp	CUB	62.04		54.62	3.15 ▼	14	7.45%
Customers Bancorp	CUBI	18.18		15.14	7.92 ▼	10	30.04%
Cutera Inc	CUTR	24.11		18.57	3.70 ▼	15	20.49%
CVB Financial Corp	CVBF	19.50		18.40	2.37 ▼	7	-6.25%
Cavco Industries	CVCO	175.45		192.75	-0.23 ▼	3	2.71%
Covetrus Inc	CVET	28.74		22.43	4.54 ▲	32	79.85%
Calavo Growers Inc	CVGW	69.43		65.85	1.96 ▼	15	3.06%
California Water Service	CWT	54.03		48.24	4.45 ▲	7	1.94%
CoreCivic Inc	CXW	6.55		8.21	-1.31 ▲	44	56.22%
Community Health Systems	CYH	7.43		6.33	6.27 ▼	23	87.15%
Cytokinetics	CYTK	20.78		18.13	0.61 ▲	2	0.24%
Daktronics Inc	DAKT	4.68		4.32	3.26 ▲	5	3.08%
Diebold Inc	DBD	10.66		8.04	7.53 ▲	7	25.71%
Designer Brands	DBI	7.65		6.44	2.84 ▼	6	2.41%
Dime Community Bancshares	DCOM	15.77		13.87	5.46 ▲	6	9.97%
3D Systems Corp	DDD	10.48		7.27	9.43 ▲	7	42.20%
Easterly Government Properties	DEA	22.65		22.93	-0.91 ▲	15	-1.71%
Donnelley Financial Solutions	DFIN	16.97		13.19	8.89 ▼	31	103.48%	pP
Digi International	DGII	18.90		15.24	6.44 ▲	21	31.07%
Diversified Healthcare Trust	DHC	4.12		3.80	2.32 ▼	6	-11.40%
DineEquity Inc	DIN	58.00		56.88	2.23 ▼	7	-8.79%
Diodes Inc	DIOD	70.50		59.67	6.33 ▼	36	45.54%
Deluxe Corp	DLX	29.20		25.18	1.21 ▲	0	0.00%	Buy
Now Inc	DNOW	7.18		6.03	2.51 ▲	1	4.06%
Dorman Products	DORM	86.82		85.64	1.17 ▼	31	23.50%
Diamondrock Hospitality Co	DRH	8.25		6.63	8.28 ▼	7	17.69%
Dril-Quip Inc	DRQ	29.62		28.73	2.49 ▼	4	-10.92%
DSP Group Inc	DSPG	16.59		14.80	4.51 ▼	7	3.69%
DXP Enterprises	DXPE	22.23		19.46	4.58 ▼	7	0.45%
Brinker Intl	EAT	56.57		44.14	6.01 ▲	21	85.42%
Ebix Inc	EBIX	37.97		28.24	9.28 ▲	7	32.21%
Echo Global Logistics	ECHO	26.82		25.52	1.63 ▼	32	35.39%
US Ecology Inc	ECOL	36.33		36.79	1.31 ▲	15	-9.99%
Encore Capital Group	ECPG	38.95		35.05	0.06 ▲	3	-0.89%
Eagle Bancorp	EGBN	41.30		34.20	8.01 ▲	7	10.69%
8x8 Inc	EGHT	34.47		22.02	10.00 ▲	10	109.29%
NIC Inc	EGOV	25.83		22.78	6.01 ▲	9	14.04%
Eagle Pharmaceuticals	EGRX	46.57		44.47	1.17 ▼	12	0.76%
eHealth Inc	EHTH	70.61		83.45	-0.90 ▼	27	22.92%
Employers Holdings	EIG	32.19		31.21	0.32 ▼	7	-8.86%
Callaway Golf Co	ELY	24.01		18.71	6.56 ▲	5	15.16%
Endo Pharmaceuticals Holdings	ENDP	7.18		4.52	6.89 ▲	12	46.53%	pP
The Ensign Group	ENSG	72.92		61.72	8.02 ▼	24	60.97%
Enanta Pharmaceuticals Inc	ENTA	42.10		47.11	-1.78 ▲	81	51.21%
Enova	ENVA	24.77		19.29	7.50 ▲	8	22.26%
Enerpac Tool Group	EPAC	22.61		20.06	4.27 ▼	6	9.60%
Bottomline Technologies	EPAY	52.74		44.97	3.79 ▲	5	13.49%
Esssential Properties Realty T	EPRT	21.20		18.45	3.10 ▲	7	3.67%
ESCO Technologies	ESE	103.22		91.82	5.57 ▲	10	17.67%
Ethan Allen Interiors	ETH	20.21		16.09	7.44 ▲	20	53.81%	pP
EVERTEC	EVTC	39.32		35.13	5.93 ▼	23	25.34%
Exlservice Holdings	EXLS	85.13		75.94	7.43 ▼	13	27.59%
Exponent Inc	EXPO	90.03		77.97	6.31 ▲	7	12.29%
Exterran Corp	EXTN	4.42		4.77	-0.32 ▲	27	18.30%
Extreme Networks	EXTR	6.89		5.08	8.89 ▲	12	49.78%
EZCORP Inc	EZPW	4.79		5.41	-1.06 ▼	16	8.76%
FARO Technologies	FARO	70.63		63.91	5.08 ▲	34	30.99%
Flagstar Bancorp	FBC	40.76		33.06	7.09 ▲	30	32.51%
FB Financial	FBK	34.73		29.89	5.83 ▼	12	23.51%
Foundation Building Materials	FBM	19.21		16.63	5.83 ▲	6	0.00%
First Bancorp	FBNC	33.83		26.77	8.59 ▼	10	40.26%	pP
First Bancorp	FBP	9.22		7.10	8.63 ▼	12	46.58%	pP
First Commonwealth Financial	FCF	10.94		9.29	6.49 ▲	10	21.56%
Four Corners Property Trust	FCPT	29.77		26.33	3.14 ▲	30	12.34%
Fresh Del Monte Produce	FDP	24.07		23.46	1.86 ▼	5	-3.49%
Franklin Electric Co	FELE	69.21		62.30	5.47 ▼	21	16.24%
FutureFuel Corp	FF	12.70		11.61	0.55 ▲	10	2.92%
First Financial Bancorp	FFBC	17.53		15.30	5.26 ▼	7	2.22%
First Hawaiian	FHB	23.58		19.59	8.29 ▼	7	7.18%
Comfort Systems USA	FIX	52.66		47.51	1.24 ▲	30	21.90%
National Beverage Corp	FIZZ	84.90		72.83	4.04 ▼	38	65.02%
Fulgent Genetics	FLGT	52.10		34.72	4.31 ▲	37	227.67%
SPX FLOW Inc	FLOW	57.96		47.69	8.19 ▼	30	35.99%	pP
First Midwest Bancorp	FMBI	15.92		13.64	5.81 ▲	7	8.45%
Fabrinet	FN	77.59		66.89	4.59 ▲	8	12.29%
Ferro Corp	FOE	14.63		13.17	2.70 ▼	30	7.81%
FormFactor Inc	FORM	43.02		33.39	10.00 ▲	12	47.33%
Forrester Research	FORR	41.90		38.27	3.85 ▼	21	12.54%
Fossil Inc	FOSL	8.67		7.71	7.71 ▼	20	57.92%
Fiesta Restaurant Group	FRGI	11.40		10.20	3.57 ▼	6	-0.44%
Franklin Street Properties	FSP	4.37		4.86	0.89 ▼	2	-1.87%
Federal Signal Corp	FSS	33.17		30.77	2.17 ▲	7	1.16%
HB Fuller Co	FUL	51.88		47.17	3.57 ▼	30	19.48%
Forward Air Corp	FWRD	76.84		64.51	8.42 ▼	21	34.83%	pP
Greenbrier Companies	GBX	36.38		28.90	6.23 ▲	30	34.19%
Gannett Co	GCI	3.36		2.03	8.09 ▲	6	43.59%
Genesco Inc	GCO	30.09		24.12	5.01 ▼	7	24.13%
GCP Applied Technologies	GCP	23.65		22.25	0.97 ▼	11	1.98%
Green Dot	GDOT	55.80		50.29	0.83 ▼	34	82.53%
GEO Group Inc	GEO	8.86		10.40	-2.03 ▲	44	40.93%
Guess' Inc	GES	22.62		14.16	8.59 ▲	20	82.57%
Griffon Corp	GFF	20.38		21.56	-1.19 ▼	7	-1.80%
Greenhill & Co	GHL	12.14		11.79	1.03 ▼	5	-10.87%
G-III Apparel Group	GIII	23.74		17.05	8.58 ▼	12	51.69%
Glaukos Corp	GKOS	75.26		55.71	8.60 ▲	22	70.04%	pP
PH Glatfelter Co	GLT	16.38		15.17	3.99 ▲	6	2.44%
Glu Mobile Inc	GLUU	9.01		8.24	3.74 ▼	8	7.13%
GameStop Corp	GME	18.84		10.16	8.85 ▲	19	269.41%	pP
GMS Inc	GMS	30.48		25.34	4.24 ▲	7	3.32%
Global Net Lease	GNL	17.14		16.00	1.72 ▲	5	1.54%
Group 1 Automotive	GPI	131.14		103.82	4.17 ▼	23	54.30%
Granite Point Mortgage Trust	GPMT	9.99		7.94	6.25 ▼	7	14.43%
Green Plains Renewable Energy	GPRE	13.17		14.84	-1.23 ▼	2	-9.39%
Chart Industries Inc	GTLS	117.79		85.57	9.77 ▼	25	136.48%	pP
Getty Realty Corp	GTY	27.54		29.15	1.11 ▼	16	1.47%
Granite Construction	GVA	26.71		21.89	8.12 ▼	12	35.17%
Great Western Bancorp	GWB	20.90		16.37	7.00 ▲	5	22.65%
Hawaiian Holdings	HA	17.70		15.97	4.52 ▼	10	16.37%
Hanmi Financial	HAFC	11.34		10.00	4.64 ▲	5	8.00%
Haynes Intl	HAYN	23.84		20.47	6.53 ▲	6	3.79%
Warrior Met Coal	HCC	21.32		16.65	3.48 ▲	7	20.25%
HCI Group Inc	HCI	52.30		49.55	1.15 ▲	8	-2.33%
Heritage Financial	HFWA	23.39		21.17	3.63 ▼	10	8.64%
Hillenbrand Inc	HI	39.80		32.75	8.09 ▼	30	37.19%
Hibbett Sports Inc	HIBB	46.18		34.34	3.99 ▼	30	122.23%
Harmonic Inc	HLIT	7.39		6.31	3.78 ▲	12	14.04%
Helix Energy Solutions Group	HLX	4.20		3.34	4.53 ▲	5	3.45%
Horace Mann Educators	HMN	42.04		38.20	5.48 ▲	7	4.86%
HomeStreet Inc	HMST	33.75		29.95	4.29 ▼	13	14.56%
HMS Holdings Corp	HMSY	36.75		29.34	7.46 ▲	7	19.16%	pP
Hanger Inc	HNGR	21.99		19.96	5.31 ▼	10	15.86%
Hope Bancorp	HOPE	10.91		9.17	6.44 ▲	7	11.90%
Helmerich & Payne	HP	23.16		19.11	7.98 ▼	6	12.10%
Harsco Corp	HSC	17.98		14.46	4.47 ▼	7	12.66%
Heska Corp	HSKA	145.65		114.98	8.16 ▲	31	66.61%	pP
Heidrick & Struggles Intl	HSII	29.38		23.90	7.78 ▲	9	27.91%
Healthstream Inc	HSTM	21.84		19.93	0.83 ▲	2	5.30%
Hersha Hospitality Trust	HT	7.89		6.81	5.81 ▼	7	11.76%
Heartland Express	HTLD	18.10		19.77	-2.13 ▼	15	4.74%
Hub Group Inc	HUBG	57.00		52.16	3.10 ▲	25	11.03%
Haverty Furniture	HVT	27.67		23.67	5.21 ▼	20	46.17%
Hawkins Inc	HWKN	52.31		47.49	2.02 ▼	32	24.49%
Marinemax Inc	HZO	35.03		27.96	5.46 ▲	33	97.24%
Installed Building Products	IBP	101.93		88.17	1.45 ▲	32	57.15%
Independent Bank Group	IBTX	62.52		51.53	7.71 ▼	30	41.35%
Ichor Holdings	ICHR	30.15		27.16	4.89 ▼	8	6.90%
Insteel Industries	IIIN	22.27		20.91	3.58 ▼	12	8.37%
Innovative Industrial Properti	IIPR	183.13		131.40	9.27 ▲	30	91.76%	pP
Industrial Logistics Propertie	ILPT	23.29		20.91	2.88 ▲	6	6.74%
Independent Bank	INDB	73.04		64.14	5.84 ▼	7	2.71%
Inogen Inc	INGN	44.68		33.53	6.93 ▲	6	25.97%
Summit Hotel Properties	INN	9.01		7.26	8.65 ▼	7	11.93%
Innoviva Inc	INVA	12.39		10.96	1.34 ▲	2	0.81%
Innospec Inc	IOSP	90.73		76.41	6.74 ▲	7	11.05%
Inter Parfums Inc	IPAR	60.49		49.14	8.08 ▲	8	23.85%
iRobot Corp	IRBT	80.29		75.10	0.32 ▲	36	44.43%
Iridium Communications	IRDM	39.33		29.52	8.38 ▲	12	36.07%	pP
Independence Realty Trust	IRT	13.43		12.18	3.65 ▼	21	12.67%
Integer Holdings	ITGR	81.19		68.62	5.82 ▲	7	13.08%
Itron Inc	ITRI	95.90		74.04	8.60 ▲	12	41.11%	pP
Invacare Corp	IVC	8.95		7.71	2.87 ▼	13	13.44%
Invesco Mortgage Capital Inc	IVR	3.38		4.06	0.50 ▲	44	79.30%
John B Sanfilippo & Son	JBSS	78.86		79.61	0.02 ▲	18	2.76%
John Bean Technologies	JBT	113.87		100.13	7.09 ▼	7	13.87%
J&J Snack Foods	JJSF	155.37		140.56	4.18 ▼	8	4.98%
The St. Joe Company	JOE	42.45		29.63	10.00 ▲	31	119.49%
James River Group	JRVR	49.15		44.64	0.77 ▲	30	14.30%
Kaiser Aluminum	KALU	98.90		74.48	8.97 ▲	7	25.67%	pP
Kaman Corp	KAMN	57.13		48.18	8.03 ▲	7	10.20%
Kelly Services Inc	KELYA	20.57		18.71	3.94 ▼	21	20.29%
Korn/Ferry Intl	KFY	43.50		35.29	8.97 ▲	11	36.45%	pP
Kulicke and Soffa Industries	KLIC	31.81		28.34	8.17 ▼	12	26.23%
Knowles Corp	KN	18.43		16.16	4.93 ▲	7	8.09%
Koppers Holdings	KOP	31.16		24.12	4.44 ▲	12	31.42%
Kraton Performance Polymers	KRA	27.79		22.03	4.16 ▼	16	60.82%
KKR Real Estate Finance	KREF	17.92		17.28	1.78 ▼▼	6	-0.72%	dSell
Kite Realty Group Trust	KRG	14.96		12.80	5.77 ▼	7	4.54%
Kontoor Brands	KTB	40.56		29.59	9.31 ▼	17	70.71%
Quaker Chemical	KWR	253.39		212.90	8.24 ▼	12	30.45%
Lannett Company	LCI	6.52		6.10	0.67 ▼▼	4	-2.98%	dSell
LCI Industries	LCII	129.68		116.25	4.42 ▲	32	29.93%
Lydall Inc	LDL	30.03		22.57	9.59 ▼	30	74.19%	pP
LGI Homes	LGIH	105.85		103.46	-0.75 ▼	34	53.07%
Lumber Liquidators Holdings	LL	30.74		23.70	7.15 ▼	34	314.85%
LeMaitre Vascular	LMAT	40.50		32.66	4.63 ▲	23	26.80%
Luminex Corp	LMNX	23.12		25.40	-0.63 ▲	18	14.12%
Lindsay Corporation	LNN	128.46		110.82	6.09 ▲	24	31.74%
Lantheus Holdings	LNTH	13.49		12.82	2.53 ▲	3	-8.11%
El Pollo Loco	LOCO	18.10		15.84	2.41 ▲	4	3.67%
Dorian LPG	LPG	12.19		9.53	7.90 ▲	6	22.51%
Laredo Petroleum Holdings	LPI	19.70		13.69	7.22 ▲	4	24.68%
LivePerson Inc	LPSN	62.23		51.62	3.23 ▲	34	90.71%
Liquidity Services	LQDT	15.91		9.60	10.00 ▲	21	158.70%
LTC Properties Inc	LTC	38.91		36.22	2.83 ▲	7	1.22%
Livent Corp	LTHM	18.84		11.71	9.96 ▼	20	144.04%
Lexington Realty Trust	LXP	10.62		10.99	-0.03 ▲	15	-1.72%
La-Z-Boy Inc	LZB	39.84		34.57	5.97 ▼	30	33.24%
Macy's Inc	M	11.25		8.37	8.40 ▲	6	20.32%
ManTech Intl	MANT	88.94		75.20	5.22 ▲	7	13.11%	pP
Matthews Intl	MATW	29.40		24.31	5.60 ▲	7	12.26%
Matson Inc	MATX	56.97		46.49	8.08 ▼	25	52.04%
Monarch Casino & Resort	MCRI	61.22		47.21	5.95 ▲	21	50.01%	pP
The Marcus Corp	MCS	13.48		11.19	2.97 ▲	0	0.00%	Buy
MEDNAX Inc	MD	24.54		18.48	8.04 ▲	7	24.95%
MDC Holdings	MDC	48.60		43.77	2.14 ▲	31	42.48%
Meredith Corp	MDP	19.20		16.10	6.45 ▼	7	12.28%
Allscripts Healthcare Solution	MDRX	14.44		10.88	9.41 ▼	22	59.38%	pP
Medifast Inc	MED	196.34		154.44	6.89 ▼	34	105.89%
Methode Electronics	MEI	38.28		33.17	7.15 ▼	10	19.96%
Mercer Intl	MERC	10.25		8.08	7.64 ▲	6	27.49%
Magellan Health Services	MGLN	82.84		74.87	1.97 ▲	35	23.79%
MGP Ingredients	MGPI	47.06		40.42	4.75 ▲	35	24.04%
M/I Homes Inc	MHO	44.29		41.26	1.15 ▲	32	27.67%
The Michaels Companies	MIK	13.01		8.61	5.81 ▲	30	81.20%
Mesa Labs	MLAB	286.64		260.75	2.70 ▼	21	14.66%
Mueller Industries	MLI	35.11		31.11	5.37 ▲	12	19.71%
Marcus & Millichap	MMI	37.23		32.21	7.13 ▼	12	22.55%
Merit Medical Systems	MMSI	55.51		48.83	4.78 ▼	12	15.98%
Monro Muffler Brake	MNRO	53.30		46.47	2.61 ▲	1	-0.21%
Moog Inc	MOG.A	79.30		68.75	6.04 ▼	20	28.19%
Movado Group	MOV	16.62		13.58	8.26 ▼	7	16.31%
Motorcar Parts	MPAA	19.62		17.55	5.62 ▼	7	4.70%
Marten Transport Ltd	MRTN	17.23		16.62	1.07 ▼	7	-3.90%
MicroStrategy Inc	MSTR	388.55		200.92	10.00 ▲	20	162.52%
Matador Resources Company	MTDR	12.06		9.26	6.24 ▲	6	22.44%
Meritage Homes	MTH	82.82		95.73	-2.76 ▼	9	6.95%
Meritor	MTOR	27.91		24.94	3.87 ▼	12	8.26%
Materion Corp	MTRN	63.72		54.82	4.09 ▲	7	7.74%
Matrix Service Co	MTRX	11.02		9.16	3.34 ▲	6	8.04%
MTS Systems Corp	MTSC	58.16		35.29	10.00 ▲	11	139.44%
MaxLinear Inc	MXL	38.19		26.38	8.46 ▲	34	131.46%	pP
Myers Industries	MYE	20.78		16.17	8.59 ▲	8	26.94%	pP
Myriad Genetics Inc	MYGN	19.78		15.32	6.60 ▼	7	17.01%
MYR Group	MYRG	60.10		44.45	10.00 ▲	30	80.81%
National Bank Holdings	NBHC	32.76		30.46	3.77 ▼	12	10.79%
Nabors Industries	NBR	58.23		43.74	8.02 ▼	6	23.11%
NBT Bancorp Inc	NBTB	32.10		29.68	2.88 ▲	5	3.65%
NeoGenomics Inc	NEO	53.84		42.43	8.80 ▲	36	78.99%
Northfield Bancorp Inc	NFBK	12.33		10.73	5.30 ▲	7	5.12%
NMI Holdings	NMIH	22.65		20.33	2.88 ▼	16	20.54%
Neenah Paper Inc	NP	55.32		45.78	8.09 ▲	5	15.52%
National Presto Industries	NPK	88.43		85.32	1.69 ▼▼	7	1.10%	dSell
EnPro Industries	NPO	75.52		63.25	8.03 ▲	30	38.82%
Newpark Resources	NR	1.92		1.52	5.17 ▲	5	11.63%
National Storage Affiliates	NSA	36.03		33.04	1.15 ▲	21	8.69%
Insight Enterprises	NSIT	76.09		63.47	8.08 ▼	8	11.06%	pP
Netgear Inc	NTGR	40.63		32.01	5.17 ▲	32	56.27%
Natus Medical Inc	NTUS	20.04		19.07	2.23 ▼	7	-6.09%
Northwest Bancshares	NWBI	12.74		11.15	6.13 ▲	7	4.17%
Northwest Natural Gas	NWN	45.99		50.88	-0.04 ▼	44	30.17%
Quanex Building Products	NX	22.17		18.22	6.72 ▲	30	47.90%
NextGen Healthcare	NXGN	18.24		14.92	7.73 ▼	22	24.00%
NexPoint Residential Trust	NXRT	42.31		43.68	-0.35 ▼	1	-3.20%
New York Mortgage Trust	NYMT	3.69		3.04	6.53 ▼	6	8.53%
Office Depot Inc	ODP	29.30		24.02	5.29 ▲	8	12.78%
Oriental Financial Group	OFG	18.54		15.09	6.32 ▼	12	33.38%
Orthofix Intl	OFIX	42.98		35.25	6.39 ▲	12	26.12%
Oceaneering Intl	OII	7.95		5.74	8.49 ▲	6	20.64%
Oil States Intl	OIS	5.02		4.11	5.02 ▲	5	6.58%
Omnicell Inc	OMCL	120.02		88.41	10.00 ▲	15	58.30%
Owens & Minor Inc	OMI	27.05		19.46	8.03 ▼	39	277.27%
Old National Bancorp	ONB	16.56		15.03	4.95 ▼	10	13.43%
Onto Innovations Inc	ONTO	47.55		38.79	9.15 ▼	12	37.07%	pP
Office Properties Income Trust	OPI	22.72		21.90	1.55 ▲	6	-4.46%
OneSpan	OSPN	20.68		22.81	-1.19 ▲	8	-6.76%
OSI Systems Inc	OSIS	93.22		82.94	6.18 ▲	20	18.38%
OraSure Technologies	OSUR	10.59		13.42	-1.57 ▼	6	13.24%
Oxford Industries	OXM	65.51		50.35	7.21 ▲	6	19.13%
Phibro Animal Health	PAHC	19.42		20.46	0.18 ▲	23	17.36%
Par Pacific Holdings	PARR	13.98		10.08	8.61 ▲	7	25.05%
Patrick Industries	PATK	68.35		59.61	3.57 ▲	13	6.53%
PBF Energy Inc	PBF	7.10		8.38	0.78 ▼	49	73.88%	AddSh
Pitney Bowes Inc	PBI	6.16		4.88	0.75 ▼	22	73.52%
Pacira Pharmaceuticals	PCRX	59.84		54.35	1.41 ▼	7	-7.23%
PDC Energy Inc	PDCE	20.53		15.16	7.24 ▲	7	26.18%
PDF Solutions Inc	PDFS	21.60		19.88	2.90 ▼	37	47.24%
PetMed Express Inc	PETS	32.06		30.04	0.42 ▲	1	-6.34%
Preferred Bank	PFBC	50.47		38.58	7.14 ▲	4	23.49%
Provident Financial Services	PFS	17.96		14.92	7.42 ▲	7	19.89%
PGT Inc	PGTI	20.34		17.46	4.11 ▲	32	45.29%
Piper Jaffray Companies	PIPR	100.90		85.06	8.32 ▼	21	46.36%
Park Electrochemical	PKE	13.41		12.07	5.42 ▼	7	8.67%
Photronics Inc	PLAB	11.16		10.53	1.93 ▼	7	-1.76%
Dave & Buster's Entertainment	PLAY	30.02		20.73	7.60 ▲	17	59.94%
The Children's Place	PLCE	50.10		34.14	8.29 ▲	7	47.05%
Palomar Holdings	PLMR	88.84		78.61	-2.19 ▲	1	-4.00%
Plantronics Inc	PLT	27.03		20.07	7.77 ▼	11	57.61%
ePlus Inc	PLUS	87.95		78.07	4.37 ▲	7	9.80%
Plexus Corp	PLXS	78.21		72.27	2.74 ▲	30	11.33%
PennyMac Mortgage Inv. Trust	PMT	17.59		16.26	1.65 ▲	5	-0.06%
The Pennant Group	PNTG	58.06		43.36	8.77 ▲	22	130.31%	pP
Power Integrations	POWI	81.86		62.65	8.80 ▲	12	33.04%	pP
Powell Industries	POWL	29.49		26.17	3.07 ▲	4	4.69%
Pacific Premier Bancorp	PPBI	31.33		26.38	6.53 ▼	12	30.22%
ProAssurance	PRA	17.79		16.26	2.99 ▲	3	-2.04%
Portfolio Recovery Associates	PRAA	39.66		38.34	0.79 ▼	5	-5.91%
Perdoceo Education	PRDO	12.63		13.41	0.16 ▲	22	11.12%
Perficient Inc	PRFT	47.65		42.65	3.71 ▼▼	8	7.10%	dSell
Progress Software	PRGS	45.19		39.04	4.83 ▲	12	11.91%
Park National Corp	PRK	105.01		90.52	5.16 ▼	22	26.52%
Proto Labs	PRLB	153.40		132.38	4.19 ▲	5	11.18%
Providence Service Corp	PRSC	138.63		112.85	9.03 ▼	33	112.69%	pP
PriceSmart Inc	PSMT	91.09		73.75	9.00 ▲	25	43.22%
Patterson-UTI Energy	PTEN	5.26		4.01	8.04 ▲	6	23.19%
ProPetro Holding Co	PUMP	7.39		5.59	7.10 ▲	6	31.50%
Penn Virginia Corp	PVAC	10.15		9.16	1.13 ▲	2	-7.90%
QEP Resources Inc	QEP	2.39		1.44	9.35 ▲	5	40.59%
QuinStreet Inc	QNST	21.44		15.59	9.13 ▲	23	86.60%
Raven Industries	RAVN	33.09		25.84	8.70 ▲	5	26.98%
Ready Capital Corp	RC	12.45		10.86	2.81 ▼	21	27.69%
Rent-A-Center Inc	RCII	38.29		31.63	4.97 ▲	34	64.41%
R1 RCM Inc	RCM	24.02		16.80	9.85 ▲	30	92.01%	pP
Radnet Inc	RDNT	19.57		16.72	3.41 ▼	7	2.84%
Renewable Energy Group	REGI	70.82		50.11	8.12 ▲	23	159.99%
RPC Inc	RES	3.15		2.92	2.62 ▼	5	-6.25%
REX American Resources	REX	73.47		71.38	2.80 ▼	12	2.07%
Resideo Technologies	REZI	21.26		13.44	9.33 ▼	8	10.73%	pP
Regenxbio Inc	RGNX	45.36		33.51	8.22 ▲	7	29.60%
Resources Global Professionals	RGP	12.57		11.71	2.58 ▲	5	-0.32%
Sturm, Ruger & Co	RGR	65.07		68.33	-0.82 ▲	16	-2.12%
Regis Corp	RGS	9.19		7.61	4.87 ▲	5	1.66%
Realogy Holdings Corp	RLGY	13.12		10.84	6.05 ▲	30	64.00%
RE/MAX Holdings	RMAX	36.33		32.38	1.53 ▲	2	-4.55%
Rambus Inc	RMBS	17.46		15.23	7.75 ▲	8	13.82%
Gibraltar Industries	ROCK	71.94		61.00	3.72 ▲	30	37.34%
Rogers Corp	ROG	155.29		125.25	8.59 ▼	9	27.34%	pP
Retail Opportunity Investments	ROIC	13.39		11.81	4.59 ▼	7	-0.82%
Ramco-Gershenson Properties Tr	RPT	8.65		6.84	7.29 ▲	6	14.27%
Range Resources	RRC	6.70		6.50	-0.61 ▼	5	-15.08%
Red Robin Gourmet Burgers	RRGB	19.23		15.13	6.13 ▼	15	40.67%
Ruth's Hospitality Group	RUTH	17.73		12.97	8.13 ▲	18	60.89%	pP
Redwood Trust Inc	RWT	8.78		8.00	2.28 ▼	11	6.55%
Rayonier Advanced Materials	RYAM	6.52		3.90	9.20 ▼	30	132.03%	pP
Safehold Inc	SAFE	72.49		63.66	3.16 ▲	17	23.85%
Safety Insurance Group	SAFT	77.90		73.11	3.69 ▲	7	2.54%
Sonic Automotive	SAH	38.57		36.57	0.46 ▼	31	46.38%
Saia Inc	SAIA	180.80		140.93	9.02 ▼	35	101.38%	pP
Sanmina Corp	SANM	31.89		29.25	5.09 ▼	7	-2.95%
Seacoast Banking	SBCF	29.45		23.77	8.47 ▲	10	38.46%
Sally Beauty Holdings	SBH	13.04		10.76	3.72 ▲	5	8.31%
Southside Bancshares Inc	SBSI	31.03		28.55	4.24 ▼	7	2.65%
Scholastic	SCHL	25.00		23.07	2.32 ▲	3	-4.51%
Stepan Company	SCL	119.32		112.68	1.32 ▼	24	20.53%
ScanSource Inc	SCSC	26.38		23.35	3.93 ▼	7	3.05%
Shoe Carnival	SCVL	39.18		33.01	2.74 ▲	18	26.06%
Select Medical Holdings	SEM	27.66		22.47	6.33 ▲	22	44.36%
Seneca Foods Corp	SENEA	39.90		38.65	0.72 ▼	6	-4.75%
ServisFirst Bancshares	SFBS	40.29		37.31	2.56 ▲	12	5.89%
Simmons First National	SFNC	21.59		18.72	5.49 ▲	7	6.04%
SMART Global Holdings	SGH	37.63		28.71	7.51 ▲	8	21.47%	pP
Shake Shack Inc	SHAK	84.78		71.88	6.76 ▼	19	43.67%
Shenandoah Telecommunications	SHEN	43.25		46.89	-1.57 ▲	14	1.35%
Steven Madden Ltd	SHOO	35.32		26.54	8.87 ▼	8	26.73%	pP
Signet Jewelers	SIG	27.27		20.97	6.02 ▼	20	84.38%
SITE Centers	SITC	10.12		8.60	6.47 ▼	7	3.69%
South Jersey Industries	SJI	21.55		21.25	1.52 ▼	7	-10.32%
Tanger Factory Outlet Centers	SKT	9.96		8.02	8.54 ▼	7	10.18%
SkyWest Inc	SKYW	40.31		35.58	4.63 ▼	7	6.53%
U.S. Silica Holdings	SLCA	7.02		4.31	10.00 ▲	6	64.40%
Simulations Plus	SLP	71.92		59.55	-0.28 ▲	2	7.52%
SM Energy Company	SM	6.12		3.21	10.00 ▲	6	60.21%
Standard Motor Products	SMP	40.46		47.64	-0.72 ▼	2	6.10%
Simply Good Foods	SMPL	31.36		22.46	6.30 ▲	7	29.37%
Sleep Number Corp	SNBR	81.86		60.87	9.05 ▼	30	102.32%	pP
StoneX Group	SNEX	57.90		52.26	1.66 ▼	31	13.13%
Spectrum Pharmaceuticals	SPPI	3.41		4.21	1.33 ▼	0	0.00%	Sell
SPS Commerce	SPSC	108.59		80.83	8.79 ▲	35	101.43%	pP
Spartan Stores Inc	SPTN	17.41		19.30	-1.33 ▼	3	1.47%
SPX Corp	SPXC	54.54		46.83	5.65 ▲	30	14.97%
SurModics Inc	SRDX	43.52		38.42	-0.48 ▲	0	0.00%	Buy
E. W. Scripps Co	SSP	15.29		11.52	5.33 ▲	7	20.39%
Shutterstock	SSTK	71.70		60.07	7.23 ▼	23	70.88%
iStar Inc	STAR	14.85		12.96	5.34 ▲	30	5.69%
S&T Bancorp Inc	STBA	24.84		21.85	4.09 ▲	4	3.76%
Stewart Information Services	STC	48.36		41.60	4.09 ▲	24	36.53%
Stamps.com Inc	STMP	196.19		224.59	-2.63 ▲	7	-7.77%
Supernus Phamaceuticals	SUPN	25.16		20.92	2.13 ▲	8	1.49%
Schweitzer-Mauduit Intl	SWM	40.21		34.15	5.59 ▲	11	18.89%
Southwestern Energy Co	SWN	2.98		2.73	2.51 ▼	12	0.34%
SunCoke Energy Inc	SXC	4.35		3.85	4.42 ▼	15	11.25%
Standex Intl	SXI	77.52		66.16	7.13 ▼	13	23.93%
Sykes Enterprises	SYKE	37.67		34.98	3.96 ▼	21	12.45%
Talos Energy	TALO	8.24		7.61	2.14 ▼	5	-10.24%
TrueBlue Inc	TBI	18.69		17.21	4.90 ▼	7	4.24%
Triumph Bancorp	TBK	48.55		37.68	8.28 ▼	20	65.98%
Tactile Systems Technology	TCMD	44.94		37.60	1.99 ▲	7	6.85%
Tredegar Corp	TG	16.70		18.42	3.63 ▼	1	-3.86%
Triumph Group Inc	TGI	12.56		9.83	7.85 ▼	7	21.94%
Gentherm Inc	THRM	65.22		52.52	9.89 ▲	12	39.06%	pP
Interface Inc	TILE	10.50		8.00	5.70 ▲	6	18.64%
Team Inc	TISI	10.90		7.92	8.98 ▼	7	22.61%
Tompkins Financial	TMP	70.60		64.09	4.29 ▲	6	5.78%
TimkenSteel Corp	TMST	4.67		4.20	4.25 ▼	7	2.41%
Tennant Company	TNC	70.17		64.62	3.14 ▲	5	2.72%
Third Point Reinsurance	TPRE	9.52		8.57	5.02 ▼	7	6.01%
Tabula Rasa HealthCare	TRHC	42.84		43.39	-1.23 ▲	21	11.38%
TrustCo Bank	TRST	6.67		5.96	3.90 ▲	7	6.55%
Trupanion Inc	TRUP	119.71		66.38	9.76 ▲	30	230.87%	pP
Trinseo SA	TSE	51.21		32.78	10.00 ▲	20	94.27%
TeleTech Holdings	TTEC	72.93		59.39	9.15 ▲	31	71.56%	pP
TechTarget Inc	TTGT	59.11		42.41	8.51 ▼	34	134.66%	pP
TTM Technologies	TTMI	13.80		12.38	3.99 ▲	12	9.83%
Tupperware Brands	TUP	32.39		18.88	8.69 ▼	30	387.07%
Tivity Health	TVTY	19.59		15.44	5.75 ▲	24	52.81%
Titan Intl	TWI	4.86		3.27	8.71 ▼	20	127.10%
Urstadt Biddle Properties	UBA	14.13		11.81	7.70 ▼	6	3.44%
United Community Banks	UCBI	28.44		22.64	8.79 ▲	10	34.92%	pP
Ultra Clean Holdings	UCTT	31.15		26.33	8.04 ▼	8	17.33%
Universal Electronics	UEIC	52.46		44.40	7.31 ▼	7	10.84%
United Fire & Casualty	UFCS	25.10		25.39	1.59 ▲	44	36.47%
Unifi Inc	UFI	17.74		14.50	4.53 ▲	12	25.64%
Universal Forest Products	UFPI	55.55		52.24	0.12 ▲	2	0.25%
Universal Health Realty Income	UHT	64.27		61.71	1.67 ▲	3	-8.76%
United Insurance Holdings	UIHC	5.72		6.26	-2.27 ▲	113	68.90%
Unisys Corp	UIS	19.68		14.49	9.13 ▲	11	62.91%	pP
UniFirst Corp	UNF	211.69		185.30	3.82 ▲	6	7.94%
United Natural Foods	UNFI	15.97		17.80	-0.67 ▼	3	-1.33%
Uniti Group	UNIT	11.73		9.81	3.84 ▲	6	15.80%
US Concrete Inc	USCR	39.97		31.28	5.42 ▼	30	42.70%
USANA Health Sciences	USNA	77.10		75.06	-0.17 ▲	10	-9.02%
US Physical Therapy Inc	USPH	120.25		96.42	8.08 ▲	8	12.78%	pP
Universal Insurance Holdings	UVE	15.11		15.82	-0.69 ▲	55	46.36%
Universal Corp	UVV	48.61		44.73	5.16 ▲	7	5.70%
Veritex Holdings	VBTX	25.66		20.73	6.90 ▲	12	29.73%
Veeco Instruments	VECO	17.36		14.36	8.31 ▼	8	9.53%
Vonage Holdings Corp	VG	12.88		11.66	5.80 ▼	34	37.41%
Vector Group Ltd	VGR	11.65		10.74	4.47 ▼	7	2.28%
Viavi Solutions	VIAV	14.98		12.91	4.20 ▲	10	15.19%
Vicor Corp	VICR	92.22		74.72	3.75 ▲	36	90.42%
Meridian Bioscience	VIVO	18.69		17.27	2.31 ▲	12	-0.95%
Vanda Pharmaceuticals	VNDA	13.14		11.46	5.30 ▼	8	8.78%
Vera Bradley Inc	VRA	7.96		6.82	2.75 ▼	17	7.28%
Varex Imaging	VREX	16.68		14.60	3.98 ▼	5	1.21%
Virtus Investment Partners	VRTS	217.00		158.47	9.48 ▲	30	89.62%	pP
Virtusa Corp	VRTU	51.13		45.54	2.95 ▼	22	25.10%
Veritiv Corp	VRTV	20.79		16.27	3.79 ▲	11	16.54%
Vista Outdoor	VSTO	23.76		18.60	2.21 ▲	31	125.00%
Bristow Group	VTOL	26.32		22.06	4.63 ▼	20	33.94%
Viad Corp	VVI	36.17		25.83	8.20 ▲	7	32.01%
Westamerica Bancorp	WABC	55.29		57.15	-0.95 ▲▲	16	2.73%	dBuy
Walker & Dunlop Inc	WD	92.02		68.43	9.80 ▲	13	57.46%	pP
WD-40 Company	WDFC	265.68		228.15	8.51 ▼	12	34.23%	pP
Waddell & Reed Financial	WDR	25.47		17.79	10.00 ▲	12	49.56%
WisdomTree Investments	WETF	5.35		4.08	7.60 ▲	12	34.76%
Winnebago Industries	WGO	59.94		52.35	3.23 ▲	4	2.97%
Encore Wire Corp	WIRE	60.57		51.25	5.63 ▲	7	14.63%
Wabash National Corp	WNC	17.23		14.66	8.20 ▼	30	43.58%
Washington Real Estate Inv. Tr	WRE	21.63		21.08	2.23 ▼	7	-6.69%
World Acceptance	WRLD	102.22		93.36	2.74 ▼	8	-3.72%
Whitestone REIT	WSR	7.97		7.01	5.09 ▼	7	5.70%
Watts Water Technologies	WTS	121.70		104.59	6.43 ▼	21	33.24%
Wolverine World Wide	WWW	31.25		26.84	4.28 ▲	18	22.41%
Xenia Hotels & Resorts	XHR	15.20		11.68	8.84 ▼	7	22.98%
Xencor Inc	XNCR	43.63		37.71	3.66 ▲	24	29.16%
Experi Corp	XPER	20.90		16.54	9.10 ▲	7	13.59%	pP
YETI Holdings	YETI	68.47		49.71	9.16 ▲	34	147.18%	pP
Olympic Steel Inc	ZEUS	13.33		12.31	3.89 ▼	20	8.82%
Zumiez Inc	ZUMZ	36.78		31.22	5.93 ▼	30	20.91%
Zynex Inc	ZYXI	13.46		15.88	-1.82 ▲	11	4.27%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
All Country World Index ETF	ACWI	90.72		82.04	7.57 ▲	30	18.19%	pP
Africa ETF	AFK	20.38		17.99	8.08 ▼	30	23.44%	pP
Core US Aggregate Bond ETF	AGG	118.19		117.55	0.09 ▲	6	-0.08%
Ultra Silver ETF	AGQ	51.28		41.04	-0.05 ▲	2	3.08%
CSI300 China A shares ETF	ASHR	40.06		35.01	6.96 ▲	30	40.36%
CSI500 China Small Cap ETF	ASHS	35.30		33.39	1.56 ▼	34	27.67%
Ultra Nasdaq Biotech ETF	BIB	86.32		73.75	6.47 ▲	7	13.52%
Ultrashort Nasdaq Biotech ETF	BIS	23.54		30.94	-4.26 ▼	38	52.15%
Vanguard Interm-Term Bond ETF	BIV	92.85		93.33	-0.48 ▼	1	-0.21%
Gaming ETF	BJK	46.84		40.82	8.10 ▲	21	29.39%	pP
Vanguard Total Bond Market ETF	BND	88.19		87.79	-0.02 ▲	6	-0.19%
Vanguard Total Intl. Bond ETF	BNDX	58.55		58.17	2.15 ▼	31	2.22%
Brazil Small-Cap ETF	BRF	21.30		18.24	7.00 ▲	8	11.46%
Short-Term Bond ETF	BSV	82.90		82.77	-0.47 ▲	40	1.36%
Central Europe & Russia Fund	CEE	24.07		21.62	7.94 ▲	7	6.88%
Central Fund of Canada	CEF	19.35		18.03	-0.75 ▲	2	2.00%
Corn ETF	CORN	15.58		13.44	7.82 ▲	16	20.12%	pP
Calamos Strategic TR Fund	CSQ	15.79		13.99	6.56 ▲	8	9.96%
Healthcare Bull 3X ETF	CURE	77.02		64.86	3.29 ▲	8	0.43%
DB Agriculture ETF	DBA	16.14		14.75	6.40 ▲	18	9.50%	pP
DB Commodity Tracking ETF	DBC	14.70		13.18	7.42 ▲	23	13.16%
Emerging Mkts Hedged Eq. ETF	DBEM	27.56		24.77	7.49 ▼	30	22.69%	pP
Aerospace & Defense Bull 3X ET	DFEN	16.91		13.63	4.40 ▼	7	10.09%
Dow Jones Industrials ETF	DIA	305.79		281.96	5.12 ▲	8	2.40%
Commodity Index ETN	DJP	21.90		19.48	6.12 ▲	23	16.61%
Western Asset Mortgage Fund	DMO	14.18		13.60	1.81 ▲	2	-0.84%
DNP Select Income Fund	DNP	10.26		10.55	0.26 ▼	44	8.64%
DoubleLine Income Solutions Fu	DSL	16.58		15.75	1.37 ▲	6	0.18%
Gold Miners Bear 3x ETF	DUST	19.90		26.49	0.01 ▼	41	84.14%
Select Dividend ETF	DVY	96.18		88.65	5.66 ▼	10	11.24%
Japan Hedged Equity ETF	DXJ	54.42		50.45	6.63 ▼	17	12.58%
Emerging Markets Bull 3X ETF	EDC	93.48		65.29	9.02 ▲	25	64.03%	pP
Emerging Markets Bear 3X ETF	EDZ	10.47		19.17	-4.33 ▼	37	74.17%
iShares MSCI Emerging Markets	EEM	51.67		45.14	8.34 ▲	30	26.64%	pP
JPM USD Emerging Markets Bonds	EMB	115.91		111.86	3.74 ▲	30	6.44%
Ultrashort Europe ETF	EPV	16.22		21.62	-5.18 ▼	8	13.87%
Ultrashort Euro ETF	EUO	22.52		24.27	-5.02 ▼	31	17.48%
MSCI Australia ETF	EWA	23.95		21.26	8.38 ▲	30	17.17%	pP
MSCI Canada ETF	EWC	30.84		28.56	6.79 ▲	8	5.58%
MSCI Sweden ETF	EWD	39.80		35.59	7.30 ▼	31	31.31%	pP
MSCI Germany ETF	EWG	31.77		28.81	4.84 ▲	7	5.41%
MSCI Hong Kong ETF	EWH	24.64		23.06	5.33 ▼	8	4.27%
MSCI Italy ETF	EWI	29.44		25.94	8.20 ▲	8	9.04%
MSCI Japan ETF	EWJ	67.56		60.65	8.70 ▲	31	21.47%	pP
MSCI Switzerland ETF	EWL	44.68		41.28	4.56 ▲	8	4.34%
MSCI Malaysia ETF	EWM	28.80		26.80	5.77 ▲	8	5.23%
MSCI Netherlands ETF	EWN	41.34		35.96	8.51 ▲	30	25.35%	pP
MSCI Spain ETF	EWP	27.04		24.08	8.55 ▼	7	2.19%
MSCI France ETF	EWQ	33.26		29.65	8.14 ▼	8	5.35%
MSCI Singapore ETF	EWS	21.48		19.87	7.76 ▼	8	3.92%
MSCI Taiwan ETF	EWT	53.08		46.30	9.25 ▲	30	33.33%	pP
MSCI United Kingdom ETF	EWU	29.29		27.15	6.37 ▼	7	2.02%
MSCI Mexico ETF	EWW	42.99		37.35	8.10 ▼	12	19.68%
MSCI South Korea ETF	EWY	86.05		68.19	10.00 ▲	30	44.16%
MSCI Brazil ETF	EWZ	37.07		31.11	7.92 ▲	7	16.21%
MSCI South Africa ETF	EZA	43.84		39.33	5.60 ▼	10	11.30%
MSCI EMU ETF	EZU	44.08		39.54	7.86 ▲	8	5.71%
Financial Bull 3X ETF	FAS	60.80		44.29	8.14 ▲	7	20.83%
MSCI Frontier 100 ETF	FM	28.35		26.25	5.82 ▼	17	11.61%
Currencyshares Euro	FXE	114.74		110.96	5.80 ▲	31	9.29%
FTSE China 25 Index ETF	FXI	46.43		43.29	3.54 ▼	12	4.90%
Currencyshares Japanese Yen	FXY	91.46		89.80	2.87 ▲	28	3.22%
Gold Miners ETF	GDX	36.02		38.75	-2.64 ▲	6	-1.38%
Junior Gold Miners ETF	GDXJ	54.24		56.03	-1.59 ▲	6	-5.73%
SPDR Gold Shares	GLD	178.36		171.68	-1.36 ▲	0	0.00%	Buy
India Growth Leaders ETF	GLIN	32.63		27.52	7.32 ▲	24	25.71%
Ultrashort Gold ETF	GLL	31.14		34.20	0.49 ▼	2	2.13%
FTSE Greece 20 ETF	GREK	25.46		21.61	8.92 ▲	6	15.26%
Cyber Security ETF	HACK	57.56		48.83	8.17 ▲	8	16.47%
Europe Hedged Equity ETF	HEDJ	66.30		62.72	3.62 ▲	7	0.41%
Tekla Life Sciences Inv. Fund	HQL	19.75		18.11	5.19 ▲	7	7.57%
US High Yield ETF	HYG	87.30		84.80	3.33 ▲	30	3.12%
US Regional Banks ETF	IAT	45.34		39.11	7.39 ▼	10	21.69%
Biotech ETF	IBB	151.49		138.75	6.03 ▲	37	22.42%
Indonesia ETF	IDX	20.60		18.03	8.68 ▼	10	20.05%	pP
7-10 Year Treasury Bond ETF	IEF	119.95		120.73	-2.61 ▲	9	0.32%
Core MSCI EAFE ETF	IEFA	69.09		62.54	8.15 ▲	8	5.34%	pP
Core MSCI Emerging Markets ETF	IEMG	62.04		54.06	8.50 ▲	30	27.26%	pP
Short Term Corporate Bond ETF	IGSB	55.17		54.82	1.28 ▲	38	2.68%
Core S&P Mid-Cap ETF	IJH	229.83		203.53	8.16 ▲	30	19.05%	pP
Core S&P Small-Cap ETF	IJR	91.90		79.65	8.52 ▲	12	20.27%	pP
Latin America 40 ETF	ILF	29.35		24.20	9.02 ▲	8	18.54%	pP
India Bull 3X ETF	INDL	43.63		32.97	6.71 ▲	18	40.65%
S&P India Nifty 50 ETF	INDY	42.44		35.95	8.77 ▲	25	30.26%	pP
Intl Preferred Stock ETF	IPFF	15.58		14.24	8.03 ▲	30	21.15%
Israel ETF	ISRA	44.85		38.65	8.58 ▲	31	33.79%
US Home Construction ETF	ITB	55.80		52.66	1.13 ▲	32	27.78%
Core S&P 500 ETF	IVV	375.39		342.95	5.65 ▲	30	16.86%
Micro-Cap ETF	IWC	118.65		101.20	9.12 ▲	30	31.18%	pP
Russell 1000 Value ETF	IWD	136.73		125.02	6.60 ▲	8	5.29%
Russell 1000 Growth ETF	IWF	241.14		214.32	5.40 ▲	34	37.50%	pP
Russell 2000 ETF	IWM	196.06		168.22	8.92 ▲	30	28.69%	pP
US Real Estate ETF	IYR	85.65		81.43	1.73 ▼	7	-2.00%
S&P Regional Banking ETF	KRE	51.95		44.48	7.96 ▼	10	23.78%
Lithium & Battery Tech ETF	LIT	61.89		42.15	10.00 ▲	31	114.75%
Alternative Harvest ETF	MJ	14.35		13.02	6.65 ▼	8	-6.71%
Agribusiness ETF	MOO	77.89		69.10	8.40 ▲	30	23.30%	pP
USA Momentum Factor ETF	MTUM	161.29		143.75	5.31 ▲	32	28.11%	pP
Cocoa Subindex ETN	NIB	31.19		29.43	2.16 ▼	6	-6.42%
S&P 500 Dividend Aristocrats E	NOBL	79.88		74.41	5.02 ▼	24	13.58%
Gold Miners Bull 3X ETF	NUGT	69.40		84.44	-2.43 ▲	14	17.24%
Oil Services ETF	OIH	154.00		127.70	8.04 ▲	6	13.71%
PIMCO Dynamic Income Fund	PDI	26.43		25.21	3.02 ▲	7	3.44%
US Preferred Stock ETF	PFF	38.51		36.83	4.57 ▲	31	10.38%
PIMCO High Income Fund	PHK	6.05		5.63	5.50 ▲	7	9.01%
Dynamic Pharmaceuticals ETF	PJP	71.40		65.77	4.70 ▲	7	5.84%
Buyback Achievers ETF	PKW	73.34		64.68	8.22 ▲	8	10.37%	pP
PIMCO Corporate & Income Opp.	PTY	17.85		16.46	4.68 ▲	19	11.56%
UltraShort QQQ ETF	QID	7.10		10.37	-3.88 ▼	38	65.33%
Ultra QQQ ETF	QLD	115.11		89.56	6.38 ▲	34	89.72%	pP
PowerShares QQQ	QQQ	313.74		273.35	6.07 ▲	37	47.11%	pP
PIMCO Strategic Income Fund	RCS	6.93		6.55	3.65 ▲	6	4.21%
Rare Earth Strat. Metals ETF	REMX	65.82		47.17	10.00 ▲	30	70.25%
Royce Micro-Cap Trust	RMT	10.12		8.64	8.95 ▲	30	29.41%	pP
Global Robotics & Automation E	ROBO	60.89		50.73	9.86 ▲	34	53.45%	pP
Russia ETF	RSX	24.15		22.08	6.52 ▲	7	5.55%
Russia Small-Cap ETF	RSXJ	36.02		33.35	5.52 ▼	7	3.04%
Royce Value Trust	RVT	16.14		14.22	8.47 ▲	8	10.78%	pP
S&P 600 Pure Growth ETF	RZG	138.04		117.83	9.19 ▲	30	28.19%	pP
S&P 600 Pure Value ETF	RZV	66.53		57.53	8.03 ▼	21	24.96%
Japan Small-Cap ETF	SCJ	79.01		72.72	5.98 ▲	20	14.69%
Ultrashort Crude Oil ETF	SCO	11.64		17.36	-2.45 ▼	31	51.54%
UltraShort S&P500 ETF	SDS	12.39		15.95	-3.97 ▼	38	51.49%
Short S&P500 ETF	SH	17.97		20.17	-4.83 ▼	37	27.92%
Silver Miners ETF	SIL	45.62		41.54	-0.44 ▲	2	0.26%
Junior Silver ETF	SILJ	16.31		13.58	1.09 ▲	33	45.89%
Short High Yield ETF	SJB	18.67		19.68	-4.88 ▼	31	10.80%
Silver ETF	SLV	24.57		21.27	1.20 ▲	33	54.04%
Semiconductor ETF	SMH	218.42		177.87	8.92 ▼	34	61.40%	pP
Social Media ETF	SOCL	61.78		49.22	9.39 ▲	34	73.78%	pP
Semiconductor Bull 3X ETF	SOXL	466.48		287.03	9.46 ▲	30	134.52%	pP
Portfolio Europe ETF	SPEU	37.69		34.07	7.90 ▲	8	7.04%	pP
S&P 500 Low Volatility ETF	SPLV	56.23		53.70	2.21 ▲	8	0.00%
S&P500 Bull 3X ETF	SPXL	72.25		56.88	6.40 ▲	8	9.04%	pP
S&P500 Bear 3X ETF	SPXS	3.91		5.83	-3.00 ▼	38	67.71%
SPDR S&P 500	SPY	373.88		341.71	5.55 ▲	30	16.73%
S&P 500 High Div ETF	SPYD	32.94		30.15	5.95 ▼	7	2.68%
S&P 500 Growth ETF	SPYG	55.29		49.89	5.06 ▲	34	33.84%
S&P 500 Value ETF	SPYV	34.39		31.76	5.97 ▲	7	2.38%
UltraPro Short QQQ ETF	SQQQ	15.18		29.24	-2.89 ▼	40	85.38%
Ultra S&P 500 ETF	SSO	91.35		76.89	6.27 ▲	30	35.69%	pP
Short VIX ST Futures ETN	SVXY	41.44		37.43	3.97 ▼	7	3.99%
Solar ETF	TAN	102.76		65.53	10.00 ▲	34	220.92%
Ultrashort 20+ Year Treasury E	TBT	16.42		16.11	1.04 ▼▼	4	-2.26%	dSell
Technology Bull 3X ETF	TECL	406.53		296.39	5.13 ▲	30	88.96%
MSCI Thailand ETF	THD	77.07		69.62	8.35 ▼	7	5.14%
Tekla Healthcare Opp. Fund	THQ	20.38		18.74	4.30 ▲	8	5.87%
Tekla World Healthcare Fund	THW	15.83		14.70	4.81 ▲	8	5.53%
TIPS Bond ETF	TIP	127.65		125.23	2.56 ▲	40	6.24%
20+ Y Tr. Bond ETF	TLT	157.73		161.14	-1.95 ▲▲	10	0.93%	dBuy
20+ Yr Treasury Bull 3X ETF	TMF	35.14		38.22	-2.36 ▲▲	12	7.28%	dBuy
Small Cap Bull 3X ETF	TNA	66.32		44.43	10.00 ▲	12	67.94%
UltraPro QQQ ETF	TQQQ	181.80		128.78	6.43 ▲	31	121.55%
Turkey ETF	TUR	26.50		21.52	8.51 ▲	7	16.13%
Small Cap Bear 3X ETF	TZA	6.87		14.82	-2.75 ▼	35	82.42%
Ultra 20+ Year Treasury ETF	UBT	61.96		64.61	-1.92 ▲▲	12	3.28%	dBuy
Ultra Crude Oil ETF	UCO	36.27		54.12	0.19 ▲	49	90.52%
DB US Dollar Index Bearish ETF	UDN	21.77		21.01	5.98 ▲	30	6.82%
Ultra Gold ETF	UGL	68.20		69.06	-2.02 ▲	5	-14.24%
US Natural Gas ETF	UNG	9.20		11.56	-4.58 ▼	16	27.22%
Ultra Utilities ETF	UPW	56.93		53.72	0.69 ▼	12	-0.74%
Uranium ETF	URA	15.33		12.13	10.00 ▲	5	29.37%
Ultra Real Estate ETF	URE	62.15		56.66	1.63 ▲	7	-4.39%
USA Minimum Volatility ETF	USMV	67.88		64.39	3.16 ▲	8	1.54%
United States Oil ETF	USO	33.01		30.49	2.91 ▲	2	2.58%
Reaves Utility Income Fund	UTG	32.79		32.11	0.94 ▼	11	-0.15%
DB US Dollar Index Bullish ETF	UUP	24.24		25.22	-5.61 ▼	31	8.63%
Ultra VIX Short-Term Futures E	UVXY	10.65		19.10	-2.36 ▲	24	61.08%
Vanguard Small Cap ETF	VB	194.68		168.90	8.77 ▲	30	25.18%	pP
Interm.-Term Corporate Bond ET	VCIT	97.14		95.62	2.40 ▲	33	6.18%
Short-Term Corporate Bond ETf	VCSH	83.25		82.73	1.46 ▲	38	2.78%
FTSE Developed Markets ETF	VEA	47.21		42.55	8.32 ▲	8	6.38%	pP
FTSE All-World ex-US ETF	VEU	58.36		52.36	8.42 ▲	30	18.07%	pP
FTSE Europe ETF	VGK	60.24		54.56	7.50 ▲	8	6.58%
Vanguard Information Techn. ET	VGT	353.79		307.24	6.17 ▲	34	41.64%	pP
Vanguard Dividend Appreciation	VIG	141.17		130.66	5.21 ▼	30	15.09%
USA Value Factor ETF	VLUE	86.91		79.21	7.03 ▼	8	6.95%
Vietnam ETF	VNM	17.49		15.17	8.07 ▲	30	21.21%	pP
Vanguard REIT ETF	VNQ	84.93		81.29	2.07 ▼	7	-2.57%
Vanguard Mid-Cap Index ETF	VO	206.77		185.58	8.09 ▲	30	19.26%	pP
Vanguard Mid-Cap Value ETF	VOE	118.96		108.20	6.50 ▼	21	15.06%
Vanguard S&P 500 ETF	VOO	343.69		314.76	5.71 ▲	30	16.73%
FTSE Pacific ETF	VPL	79.59		70.59	9.03 ▲	30	20.05%	pP
Total Stock Market ETF	VTI	194.64		175.76	7.01 ▲	30	19.48%	pP
Vanguard Value ETF	VTV	118.96		109.79	6.18 ▼	8	4.59%
Vanguard Growth ETF	VUG	253.34		225.09	5.53 ▲	34	37.85%	pP
FTSE Emerging Markets ETF	VWO	50.11		44.29	8.19 ▲	30	24.56%	pP
S&P 500 VIX ST Futures ETN	VXX	16.79		23.41	-3.18 ▲	21	35.77%
Vanguard High Div Yield ETF	VYM	91.51		85.21	5.87 ▼	7	2.43%
Wheat ETF	WEAT	6.19		5.58	2.44 ▲	18	11.13%
Global Timber & Forestry ETF	WOOD	79.62		67.26	9.02 ▲	24	34.04%
Aerospace & Defense ETF	XAR	114.74		99.95	8.30 ▲	7	10.72%
SPDR Biotech ETF	XBI	140.78		122.16	8.70 ▲	37	54.87%
Homebuilders ETF	XHB	57.64		52.45	3.83 ▼	31	36.72%
Materials Select Sector ETF	XLB	72.39		64.16	6.06 ▼	31	30.50%
Energy Select Sector ETF	XLE	37.90		34.56	5.30 ▼	6	4.21%
Financial Select Sector ETF	XLF	29.48		26.14	7.00 ▲	7	6.39%
Industrial Select Sector ETF	XLI	88.55		80.31	6.39 ▼	30	16.90%
Technology Select Sector ETF	XLK	130.02		114.48	5.18 ▲	34	38.13%	pP
Consumer Staples Select Sector	XLP	67.45		64.29	3.25 ▼	8	1.22%
Utilities Select Sector ETF	XLU	62.70		63.45	0.27 ▼	1	-1.90%
Health Care Select Sector ETF	XLV	113.44		106.71	3.23 ▲	8	-0.42%
Consumer Discrectionary Select	XLY	160.78		144.64	4.77 ▲	32	29.20%
S&P Metals and Mining ETF	XME	33.44		27.05	9.15 ▲	30	42.60%	pP
S&P Oil & Gas Explor & Prodtn	XOP	58.50		50.58	6.00 ▲	6	10.40%
Pharmaceuticals ETF	XPH	52.06		46.15	6.14 ▲	33	17.81%	pP
Retail ETF	XRT	64.32		53.50	8.70 ▲	31	58.03%	pP
Semiconductor ETF	XSD	170.78		135.81	9.23 ▲	34	67.30%	pP
Software & Services ETF	XSW	154.10		125.25	9.23 ▲	34	54.89%
Telecom ETF	XTL	84.75		75.90	8.28 ▲	8	9.71%	pP
Ultrashort Yen	YCS	67.81		70.82	-3.47 ▼	29	8.17%
China Bear 3X ETF	YANG	16.10		24.55	-3.82 ▲	38	62.48%
China Bull 3X ETF	YINN	20.18		16.36	3.88 ▼	11	18.92%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Alcoa Inc	AA	23.05		16.09	10.00 ▲	10	73.83%
AllianceBernstein Holding	AB	33.77		29.64	4.26 ▲	24	19.50%
ABB Ltd	ABB	27.96		25.07	3.72 ▲	30	28.61%
Ambev	ABEV	3.06		2.60	5.95 ▲	7	8.51%
Arbor Realty Trust	ABR	14.18		12.11	4.86 ▼	22	38.34%
ACADIA Pharmaceuticals	ACAD	53.46		47.14	5.69 ▼	9	14.97%
Aurora Cannabis	ACB	8.31		11.01	2.50 ▼	83	90.77%
ACCO Brands	ACCO	8.45		7.06	7.48 ▲	7	18.51%
Arch Capital Group	ACGL	36.07		31.81	3.02 ▲	7	2.53%
Aluminum Corp. of China	ACH	8.68		6.90	10.00 ▲	7	23.12%
Albertsons Companies	ACI	17.58		14.53	3.50 ▲	1	11.13%
Acacia Communications	ACIA	72.96		68.97	6.09 ▲	16	6.51%
Acorda Therapeutics	ACOR	0.69		0.90	0.35 ▼	120	96.01%
Adaptimmune	ADAP	5.39		6.64	-3.18 ▲	11	16.17%
ADC Therapeutics	ADCT	32.01		40.03	-0.43 ▲	5	8.26%
Adamas Pharmaceuticals	ADMS	4.33		3.97	2.32 ▼▼	6	-0.69%	dSell
Adaptive Biotechnologies	ADPT	59.13		46.41	5.56 ▲	34	63.30%
ADT Inc	ADT	7.85		8.71	-0.42 ▲	14	5.19%
Aegon NV	AEG	3.95		3.15	7.88 ▲	7	12.86%	pP
Agnico Eagle Mines	AEM	70.51		76.34	-3.02 ▲	6	-5.26%
AerCap Holdings NV	AER	45.58		33.94	8.04 ▲	7	17.63%
Aerie Pharmaceuticals	AERI	13.51		11.84	2.42 ▲	1	-6.83%
American Finance Trust	AFIN	7.43		6.97	3.03 ▼	6	-2.62%
Afya Ltd	AFYA	25.30		26.56	-0.42 ▼	3	-5.86%
First Majestic Silver	AG	13.44		10.49	2.35 ▲	8	20.00%
Alamos Gold	AGI	8.75		9.44	-0.76 ▲	5	-7.36%
Agios Pharmaceuticals	AGIO	43.33		38.54	0.60 ▲	1	-4.24%
Federal Agricultural Mortgage	AGM	74.25		67.80	2.88 ▲	20	5.10%
American Capital Agency Corp	AGNC	15.60		14.45	3.62 ▲	7	3.59%
Avangrid Inc	AGR	45.45		48.90	-3.44 ▼	6	2.15%
Adecoagro SA	AGRO	6.80		5.34	6.91 ▲	7	27.82%
PlayAGS Inc	AGS	7.20		4.61	8.31 ▲	7	58.24%
Argan Inc	AGX	44.49		43.09	1.84 ▼	30	6.59%
Altra Holdings	AIMC	55.43		44.93	8.23 ▼	31	78.17%
Apollo Investment Corp	AINV	10.63		9.66	5.35 ▼	7	6.25%
Apartment Investment & Managem	AIV	5.28		6.04	-2.53 ▲▲	44	36.55%	dBuy
Akebia Therapeutics	AKBA	2.80		5.16	-2.71 ▲	17	-3.70%
Embotelladora Andina	AKO.B	14.94		13.25	3.89 ▲	4	3.78%
Air Lease Corporation	AL	44.42		34.69	7.46 ▲	7	19.25%
Alcon Inc	ALC	65.98		61.15	3.24 ▲	8	-2.24%
Alector	ALEC	15.13		13.32	2.53 ▲	2	-3.01%
Alkermes plc	ALKS	19.95		17.93	5.50 ▲	6	8.84%
Allakos	ALLK	140.00		97.84	9.18 ▲	32	81.82%	pP
Allogene Therapeutics	ALLO	25.24		34.51	-3.57 ▼	9	25.77%
Ally Financial Inc	ALLY	35.66		25.94	8.22 ▲	30	51.17%
Alnylam Pharmaceuticals	ALNY	129.97		127.79	-0.08 ▲	2	-5.21%
Allison Transmission Holdings	ALSN	43.13		38.90	4.07 ▲	12	5.97%
Altair Engineering	ALTR	58.18		45.08	8.93 ▲	34	73.57%	pP
Autoliv Inc	ALV	92.10		79.12	6.45 ▼	30	30.16%
Alexander's Inc	ALX	277.35		260.81	3.06 ▼	7	-1.51%
Ambarella	AMBA	91.82		63.89	10.00 ▲	18	76.44%
AMC Entertainment Holdings	AMC	2.12		4.15	-1.92 ▼	14	57.94%
American Homes 4 Rent	AMH	30.00		28.05	0.63 ▲	30	9.17%
AssetMark Financial	AMK	24.20		25.15	0.99 ▼	21	0.45%
Amkor Technology	AMKR	15.08		12.79	6.22 ▲	12	16.81%
Amarin Corporation	AMRN	4.89		6.41	-0.80 ▲	48	73.74%
Amyris Inc	AMRS	6.18		3.10	7.84 ▲	3	71.53%
Amneal Pharmaceuticals	AMRX	4.57		4.09	-0.09 ▲	12	-3.99%
Applied Molecular Transport	AMTI	30.77		26.59	1.70 ▼▼	4	-1.91%	dSell
America Movil	AMX	14.54		13.22	3.86 ▼	8	5.44%
AnaptysBio Inc	ANAB	21.50		20.99	1.50 ▼	11	-10.68%
American National Insurance Co	ANAT	96.12		80.89	7.61 ▲	7	13.27%
ANGI Homeservices	ANGI	13.20		11.15	1.93 ▲	2	5.14%
Artisan Partners Asset Managem	APAM	50.34		41.35	7.48 ▲	30	52.36%	pP
Agora Inc	API	39.56		47.90	-0.56 ▲	0	0.00%	Sell
Apple Hospitality REIT	APLE	12.91		11.42	5.13 ▼	7	0.16%
Apellis Pharmaceuticals	APLS	57.20		38.88	9.21 ▲	15	79.31%	pP
Apollo Global Management	APO	48.98		43.54	2.34 ▲	4	1.85%
AppFolio	APPF	180.04		152.45	2.99 ▲	34	44.96%
Appian Corporation	APPN	162.09		95.98	10.00 ▲	34	232.15%
Aptiv	APTV	130.29		99.66	9.14 ▼	30	48.68%	pP
Algonquin Power & Utilities	AQN	16.46		15.03	3.67 ▲	14	15.35%
Aqua America	AQUA	26.98		22.42	3.77 ▼	31	42.38%
Antero Resources	AR	5.45		3.94	7.63 ▲	12	46.51%
American Renal Associates	ARA	11.45		9.83	6.70 ▼	13	-1.04%
ARC Document Solutions	ARC	1.48		1.18	3.84 ▼	10	26.50%
Ares Capital Corporation	ARCC	16.89		15.19	5.61 ▼	8	12.30%
Arco Platform Ltd	ARCE	35.49		41.02	-1.06 ▼	4	5.79%
Arch Coal	ARCH	43.77		35.70	1.77 ▲	3	-5.12%
Arcos Dorados Holdings	ARCO	5.03		4.51	3.97 ▼	5	2.65%
Ardagh Group	ARD	17.21		15.70	4.22 ▼	10	2.32%
Ardelyx Inc	ARDX	6.47		5.78	3.38 ▲	5	2.86%
Ares Management	ARES	47.05		42.48	5.81 ▼	38	34.08%
Argo Group	ARGO	43.70		38.27	4.99 ▼	7	3.46%
Argenx SA	ARGX	294.09		248.29	6.81 ▼	34	96.90%
Alliance Resource Partners LP	ARLP	4.48		3.90	7.30 ▼	6	10.62%
Aramark	ARMK	38.48		31.41	7.15 ▼	18	34.45%
Arena Pharmaceuticals	ARNA	76.83		66.78	-0.38 ▲	2	7.52%
Arvinas Holding	ARVN	84.93		33.84	10.00 ▲	3	23.73%
ASML Holding NV	ASML	487.72		388.27	8.88 ▲	37	67.23%	pP
Ascendis Pharam	ASND	166.78		154.12	3.66 ▼	37	29.10%
Grupo Aeroportuario del Surest	ASR	164.93		134.74	8.44 ▼	10	35.50%	pP
Assertio Therapeutics	ASRT	0.36		0.62	-3.38 ▲	44	66.89%
ASE Technology	ASX	5.84		4.88	8.88 ▲	9	26.41%	pP
Atlas	ATCO	10.84		9.46	4.15 ▼	20	22.62%
Athene Holding	ATH	43.14		37.47	5.07 ▼	7	-0.35%
Autohome Inc	ATHM	99.62		91.80	1.12 ▼	30	10.62%
Atkore Intl	ATKR	41.11		31.64	10.00 ▲	6	18.44%
Athenex	ATNX	11.06		12.86	-0.22 ▼	3	7.29%
Atara Biotherapeutics	ATRA	19.63		17.28	8.20 ▼	27	46.82%
AtriCure	ATRC	55.67		41.96	8.14 ▲	6	29.65%
Atrion Corp	ATRI	642.24		651.88	-0.18 ▲	9	-5.07%
Astronics	ATRO	13.23		10.06	6.69 ▲	6	7.82%
Air Transport Services	ATSG	31.34		27.28	5.54 ▼	34	47.00%
Altice USA	ATUS	37.87		30.94	8.95 ▲	22	37.96%	pP
AngloGold Ashanti Ltd	AU	22.62		25.92	-3.05 ▲	14	13.93%
Atlantic Union Bancshares	AUB	32.94		27.95	7.53 ▼	10	25.30%
Autolus Therapeutics	AUTL	8.94		12.29	-3.71 ▼	13	20.25%
Yamana Gold	AUY	5.71		5.83	-0.92 ▲	6	-9.18%
Grupo Aval Acciones Y Valores	AVAL	6.88		5.33	9.65 ▲	6	32.31%
AeroVironment Inc	AVAV	86.90		74.08	6.09 ▼	11	15.12%
Avalara Inc	AVLR	164.89		143.96	5.76 ▼	37	96.56%
AVROBIO	AVRO	13.94		16.18	-1.14 ▲	21	15.87%
Avantor Inc	AVTR	28.15		23.39	5.61 ▼	35	69.07%
Avaya Holdings	AVYA	19.15		16.88	4.06 ▼	33	39.78%
Armstrong World Industries	AWI	74.39		70.81	2.94 ▼	6	-5.61%
Accelerate Diagnostics	AXDX	7.58		10.11	-3.68 ▲	18	37.15%
Axogen Inc	AXGN	17.90		13.31	7.19 ▲	26	55.79%	pP
Axis Capital Holdings Limited	AXS	50.39		46.65	4.04 ▼	7	0.80%
Axalta Coatings Systems Ltd	AXTA	28.55		25.69	5.20 ▼	31	23.81%
Atlantica Yield plc	AY	37.98		30.91	8.23 ▲	12	26.64%	pP
Alteryx	AYX	121.79		132.66	-0.31 ▲	8	-4.58%
AZEK Co	AZEK	38.45		33.70	1.39 ▲	2	1.18%
AstraZeneca	AZN	49.99		54.53	-2.17 ▼	2	-1.03%
Aspen Technology	AZPN	130.25		120.93	2.23 ▼	6	-1.48%
Azul SA	AZUL	22.82		16.61	8.49 ▼	7	36.73%
Alibaba Group	BABA	232.73		267.58	-3.65 ▼	1	-7.31%
Booz Allen Hamilton Inc	BAH	87.18		83.73	2.50 ▼▼	8	-1.70%	dSell
Brookfield Asset Management	BAM	41.27		36.59	6.78 ▼	7	8.63%
Credicorp Ltd	BAP	164.02		139.24	8.12 ▲	5	6.49%
Liberty Braves Group	BATRA	24.87		22.44	5.20 ▼	12	10.29%
BlackBerry Ltd	BB	6.63		5.70	8.60 ▼	7	28.99%
BBVA Banco Frances SA	BBAR	3.21		3.04	1.29 ▲	4	-11.08%
Banco Bradesco SA	BBD	5.26		4.27	8.00 ▲	7	13.61%
BridgeBio Pharma	BBIO	71.11		44.75	10.00 ▲	34	113.48%
Brookfield Business Partners	BBU	37.53		33.56	4.78 ▲	7	9.99%
Banco Bilbao Vizcaya Argentari	BBVA	4.94		3.65	10.00 ▲	7	11.26%
BCE Inc	BCE	42.80		42.28	2.07 ▼	6	-1.22%
Banco de Chile	BCH	20.38		17.48	6.18 ▲	7	7.49%
Biocryst Pharmaceuticals	BCRX	7.45		4.79	10.00 ▲	7	69.70%
Barclays PLC	BCS	7.99		6.32	8.66 ▼	7	10.06%	pP
Bain Capital Specialty Finance	BCSF	12.13		11.14	4.94 ▲	6	3.76%
Black Diamond Therapeutics	BDTX	32.05		30.15	0.74 ▼	5	-7.13%
Bloom Energy	BE	28.66		17.57	8.59 ▲	7	55.76%
Beam Therapeutics	BEAM	81.64		39.24	10.00 ▲	19	213.52%
Beacon Roofing Supply Inc	BECN	40.19		33.35	4.96 ▲	31	62.19%
Bright Scholar Education	BEDU	5.76		6.91	-2.58 ▼	22	19.78%
Brookfield Renewable Energy Pa	BEP	43.15		36.19	5.17 ▲	14	33.18%
Berry Plastics Group	BERY	56.19		49.99	3.49 ▲	34	29.35%
BEST Inc	BEST	2.04		3.59	-3.86 ▼	48	61.58%
Bright Horizons Family Solutio	BFAM	172.99		149.50	4.20 ▼	20	31.13%
Bunge Limited	BG	65.58		51.91	8.60 ▼	24	53.48%	pP
BGC Partners	BGCP	4.00		3.30	8.63 ▼	8	19.05%
Big 5 Sporting Goods	BGFV	10.21		6.98	5.34 ▼	30	321.90%
BeiGene	BGNE	258.39		235.02	-1.87 ▼	1	-2.86%
Biglari Holdings	BH	111.20		98.12	6.25 ▼	20	15.44%
Bausch Health Companies	BHC	20.80		18.11	3.98 ▲	7	4.47%
BHP Billiton	BHP	65.34		54.27	8.83 ▲	7	20.98%
Biohaven Pharrmaceutical	BHVN	85.71		74.08	5.75 ▼	34	80.56%
Bilibili Inc	BILI	85.72		51.63	10.00 ▲	39	244.12%
Bill.com	BILL	136.50		101.91	8.53 ▲	29	79.75%
Brookfield Infrastructure Part	BIP	49.40		46.34	3.41 ▼	8	1.79%
Brookdale Senior Living Inc	BKD	4.43		3.43	5.47 ▼	7	4.73%
New Black Night	BKI	88.35		84.67	0.94 ▼	37	32.40%
BlackLine	BL	133.38		101.33	9.32 ▲	35	120.54%	pP
Bluebird Bio Inc	BLUE	43.27		54.25	-3.15 ▲	49	49.40%
Banco Latinoamericano de Comer	BLX	15.83		13.71	5.23 ▲	11	18.22%
Banco Macro SA	BMA	15.57		17.77	0.28 ▲	49	47.43%
BMC Stock Holdings	BMCH	53.68		40.43	8.08 ▲	31	104.34%	pP
Bank of Montreal	BMO	76.03		65.07	8.65 ▼	18	20.84%	pP
Bank of Marin Bancorp	BMRC	34.34		33.02	4.21 ▼	7	-1.89%
Benefitfocus Inc	BNFT	14.48		11.94	4.83 ▲	6	18.79%
Burning Rock Biotech	BNR	23.10		27.20	-0.35 ▼	0	0.00%	Sell
The Bank of Nova Scotia	BNS	54.04		46.75	8.92 ▲	7	14.25%	pP
BioNTech Se	BNTX	81.52		80.31	5.09 ▼	38	77.14%
BOK Financial Corporation	BOKF	68.48		62.14	4.75 ▼	10	9.96%
BOX Inc	BOX	18.05		17.09	1.42 ▲	5	-3.48%
British Petroleum	BP	20.52		19.50	3.80 ▲	5	-0.39%
Blueprint Medicines	BPMC	112.15		95.63	8.10 ▲	15	43.16%
BP Midstream Partners	BPMP	10.60		10.35	1.14 ▼	5	-6.94%
Popular Inc	BPOP	56.32		45.00	8.53 ▲	12	38.62%	pP
Brookfield Property Partners	BPY	14.47		13.38	4.35 ▼	13	10.37%
Brookfield Property REIT	BPYU	14.94		13.78	3.74 ▼	13	9.13%
Brasil Foods SA	BRFS	4.20		3.81	4.69 ▲	5	1.70%
Bruker Corporation	BRKR	54.13		47.22	8.26 ▼	8	12.05%
Berry Petroleum	BRY	3.68		3.52	1.31 ▲	5	-13.21%
Banco Santander Chile	BSAC	18.99		16.37	7.44 ▲	7	3.88%
Banco Santander Brasil	BSBR	8.64		6.47	9.55 ▲	10	43.52%	pP
Black Stone Minerals	BSM	6.68		7.25	1.77 ▼	0	0.00%	Sell
Grupo Financiero Santander Mex	BSMX	5.15		4.21	8.54 ▼	10	32.05%
B2Gold Corp	BTG	5.60		6.22	-3.25 ▼	6	1.06%
British American Tobacco	BTI	37.49		35.31	3.62 ▲	7	1.08%
Peabody Energy	BTU	2.41		2.91	-1.39 ▲	118	93.24%
Anheuser-Busch InBev	BUD	69.91		59.14	8.13 ▼	7	0.88%
Burlington Stores	BURL	261.55		213.91	4.79 ▲	18	30.52%
First Busey	BUSE	21.55		19.08	5.12 ▼	10	17.44%
BrightView Holdings	BV	15.12		13.11	2.95 ▲	12	13.77%
Minas Buenaventura	BVN	12.19		11.23	0.10 ▲	3	-1.54%
BWX Technologies Inc	BWXT	60.28		56.58	1.87 ▲	3	-3.49%
The Blackstone Group	BX	64.81		56.32	6.66 ▲	8	11.42%
Bluegreen Vacations	BXG	7.94		5.71	5.33 ▲	7	28.07%
Blackstone Mortgage Trust	BXMT	27.53		24.87	4.96 ▲	7	6.25%
Beyond Meat	BYND	125.00		151.24	-1.64 ▼	7	1.03%
Beazer Homes USA	BZH	15.15		12.71	4.65 ▲	24	37.73%
Baozun Inc	BZUN	34.35		38.29	-0.90 ▼	1	-7.58%
Corp. America Airports	CAAP	3.99		2.88	8.75 ▲	7	39.51%
Credit Acceptance Corp	CACC	346.14		365.06	-1.08 ▲	17	7.70%
CAE Inc	CAE	27.74		20.35	9.77 ▼	10	53.09%	pP
Canon Inc	CAJ	19.41		18.24	5.52 ▲	4	2.75%
CarGurus Inc	CARG	31.73		24.79	7.46 ▲	4	27.02%
Cars.com	CARS	11.30		9.36	6.45 ▼	8	24.18%
Casa Systems	CASA	6.17		5.22	7.87 ▲	6	15.33%
Co. Brasileira de Distribuicao	CBD	14.32		12.85	3.50 ▲	6	7.51%
China Biologic Products	CBPO	118.11		113.19	4.25 ▼	15	5.97%
CBTX Inc	CBTX	25.51		20.35	8.23 ▲	10	29.23%
CBIZ Inc	CBZ	26.61		24.13	3.32 ▲	7	4.35%
Coca-Cola European Partners	CCEP	49.83		41.64	6.16 ▲	6	15.00%
Chase Corp	CCF	101.01		100.36	2.55 ▼	7	-10.79%
Cameco Corp	CCJ	13.40		10.60	8.21 ▲	4	15.72%
Crown Holdings Inc	CCK	100.20		83.55	8.04 ▼	30	42.96%
Clear Channel Outdoor Holdings	CCO	1.65		1.23	5.11 ▲	7	26.92%
Compania Cerverias Unidas	CCU	14.70		13.54	5.62 ▲	7	3.30%
Coeur Mining	CDE	10.35		7.43	3.76 ▲	32	86.49%
Centennial Resource Dev.	CDEV	1.50		1.02	8.96 ▼	6	28.21%
Caredx Inc	CDNA	72.45		47.00	10.00 ▲	36	185.24%
Codexis Inc	CDXS	21.83		15.71	9.41 ▲	12	59.75%	pP
China Eastern Airlines	CEA	21.51		21.04	2.03 ▼	7	-5.58%
Cellcom Israel	CEL	4.85		4.21	6.64 ▼	13	23.72%
CNOOC Ltd	CEO	91.65		106.63	-1.90 ▼	4	2.80%
Central Puerto SA	CEPU	2.70		2.43	2.43 ▲	4	-3.57%
Crestwood Equity Partners LP	CEQP	18.98		15.64	6.20 ▲	6	15.73%
The Carlyle Group LP	CG	31.44		27.39	4.60 ▲	7	11.02%
Canopy Growth Corp	CGC	24.64		21.47	7.71 ▼	12	36.36%
China Telecom Corp	CHA	27.55		31.32	-3.36 ▼	6	11.67%
Chegg Inc	CHGG	90.33		73.43	3.83 ▲	35	115.43%
China Mobile Limited	CHL	28.54		31.94	-5.34 ▼	17	16.62%
Change Healthcare	CHNG	18.65		15.11	7.75 ▼	21	44.46%	pP
Chunghwa Telecom Co	CHT	38.62		37.43	4.04 ▼	10	2.88%
China Unicom (Hong Kong)	CHU	5.68		6.55	-4.06 ▼	9	8.24%
Chewy Inc	CHWY	89.89		65.58	9.53 ▲	41	176.93%
Bancolombia SA	CIB	40.18		31.11	9.19 ▲	7	33.58%
Cia Energetica de Minas Gerais	CIG	2.88		2.21	8.17 ▲	6	28.57%
Colliers Intl. Group	CIGI	89.13		75.18	8.47 ▼	19	40.32%
Chimera Investment Corporation	CIM	10.25		9.74	3.70 ▼	5	-2.38%
Columbia Financial	CLBK	15.56		13.09	7.79 ▲	10	20.71%
Cloudera	CLDR	13.91		11.03	4.89 ▲	5	18.18%
Cellectis SA	CLLS	27.06		20.48	8.55 ▼	7	40.43%
Calumet Specialty Products Par	CLMT	3.13		3.09	2.74 ▼	23	8.68%
Colony Credit Real Estate	CLNC	7.50		6.19	5.26 ▼	7	7.14%
Colony Capital	CLNY	4.81		3.75	8.82 ▼	19	68.18%
Continental Resources Inc	CLR	16.30		14.73	3.05 ▼	5	-1.63%
Celestica Inc	CLS	8.07		7.12	3.20 ▲	5	2.15%
Clovis Oncology	CLVS	4.80		5.71	-1.11 ▲	13	17.81%
Canadian Imperial Bank	CM	85.47		78.78	7.03 ▼	30	15.25%
Cheetah Mobile Inc	CMCM	1.80		2.18	-0.45 ▼	27	-2.86%
Columbus McKinnon	CMCO	38.44		35.07	3.46 ▼	30	7.74%
Cimpress NV	CMPR	87.74		82.64	1.26 ▼▼	5	-7.14%	dSell
Costamare Inc	CMRE	8.28		6.28	6.78 ▲	13	26.03%
Chimerix	CMRX	4.83		3.37	9.27 ▲	12	58.88%
CNA Financial Corporation	CNA	38.96		33.70	6.55 ▲	7	9.10%
Conduent Inc	CNDT	4.80		3.88	5.71 ▼	21	16.79%
CNH Industrial NV	CNHI	12.84		9.01	10.00 ▲	30	64.62%
Canadian National Railway	CNI	109.85		101.40	3.33 ▲	31	27.45%
Cannae Holdings	CNNE	44.27		38.62	4.15 ▲	12	9.44%
Canadian Natural Resources	CNQ	24.05		20.31	7.96 ▼	7	12.86%
Cornerstone Building Brands	CNR	9.28		8.01	3.06 ▲	21	32.57%
Cohen & Steers Inc	CNS	74.30		63.60	7.64 ▲	7	14.36%
J&J Snack Foods	CO	3.71		3.50	0.88 ▼	23	6.00%
Compass Diversified Holdings	CODI	19.45		18.17	3.49 ▼	13	1.04%
AmeriCold Realty Trust	COLD	37.33		35.08	-1.41 ▲	0	0.00%	Buy
CommScope Holding Co	COMM	13.40		11.06	6.88 ▲	7	22.04%
Coupa Software	COUP	338.91		274.24	5.00 ▲	37	107.34%
Canadian Pacific Railway	CP	346.69		300.22	6.69 ▲	31	38.72%	pP
Copa Holdings SA	CPA	77.23		64.73	8.05 ▼	7	1.85%
Cementos Pacasmayo	CPAC	7.46		8.19	0.29 ▼	1	-1.50%
Crescent Point Energy	CPG	2.34		1.71	8.30 ▲	6	36.84%
CorePoint Logic	CPLG	6.88		5.65	3.97 ▼	7	13.53%
Cheniere Energy Partners LP	CQP	35.25		37.34	0.11 ▼	1	-6.08%
Cresud	CRESY	4.79		3.53	4.44 ▲	7	27.73%
CRH plc	CRH	42.58		37.35	4.13 ▲	8	8.73%
Cronos Group	CRON	6.94		6.48	5.26 ▼	8	-20.23%
CRISPR Therapeutics	CRSP	153.11		104.14	10.00 ▲	36	183.59%
Criteo SA	CRTO	20.51		15.52	8.45 ▼	22	51.14%	pP
CrowdStrike Holdings	CRWD	211.82		131.42	9.86 ▲	37	226.53%
Credit Suisse Group AG	CS	12.80		11.07	7.17 ▼	7	6.31%
CoStar Group Inc	CSGP	924.28		815.78	2.75 ▲	34	43.26%
Canadian Solar Inc	CSIQ	51.24		32.14	7.89 ▲	26	151.18%
Cornerstone OnDemand	CSOD	44.04		39.47	5.69 ▼	10	14.15%
CaesarStone Sdot-Yam Ltd	CSTE	12.89		10.72	1.83 ▲	7	9.70%
Constellium NV	CSTM	13.99		10.62	8.71 ▼	12	52.73%	pP
CSW Industrials	CSWI	111.91		91.34	8.97 ▼	31	55.80%	pP
Community Trust Bancorp	CTBI	37.05		33.34	4.85 ▲	7	5.29%
CooTek Inc	CTK	2.77		5.41	-4.09 ▼	22	54.59%
CubeSmart	CUBE	33.61		31.28	0.67 ▲	22	14.13%
Carnival plc	CUK	18.74		15.22	5.42 ▲	5	-0.05%
Covanta Holding Corp	CVA	13.13		10.66	9.29 ▼	8	15.68%	pP
Cenovus Energy Inc	CVE	6.04		4.59	7.82 ▲	6	24.79%
CVR Energy	CVI	14.90		16.41	1.33 ▲	57	65.75%
Cavarna	CVNA	239.54		191.76	6.63 ▼	36	155.43%
Clearway Energy	CWEN	31.93		26.56	6.18 ▲	34	53.58%
Camping World	CWH	26.05		26.00	-0.40 ▼	34	89.59%
Cushman & Wakefield	CWK	14.83		13.23	5.90 ▼	7	0.20%
Casella Waste Systems	CWST	61.95		56.55	2.68 ▲	34	27.23%
CEMEX	CX	5.17		3.90	8.69 ▼	30	67.31%	pP
Columbia Property Trust	CXP	14.34		12.47	5.01 ▲	7	9.05%
CyberArk Software	CYBR	161.59		114.64	8.09 ▲	5	42.75%
Cosan Ltd	CZZ	18.43		16.09	3.45 ▼▼	7	4.30%	dSell
Dada Nexus	DADA	36.50		29.53	4.37 ▼	4	-16.28%
Youdao Inc	DAO	26.53		30.50	-0.77 ▼	2	-1.69%
Deutsche Bank AG	DB	10.90		9.58	5.87 ▼	10	12.95%
Dropbox	DBX	22.19		19.74	4.46 ▲	3	-7.66%
Ducommun Inc	DCO	53.70		42.80	8.77 ▲	8	31.84%
DCP Midstream	DCP	18.52		14.93	8.10 ▼	11	39.88%
Deciphera Pharmaceuticals	DCPH	57.07		53.64	0.86 ▼	15	3.99%
Datdog Inc	DDOG	98.44		85.59	2.22 ▲	37	146.29%
Dillard's Inc	DDS	63.05		41.34	6.61 ▲	13	63.00%
Dell Technologies	DELL	73.29		60.54	5.33 ▲	31	48.84%
Dennys Corp	DENN	14.68		11.34	5.76 ▲	5	27.54%
Diageo plc	DEO	158.81		146.00	6.81 ▼	7	-2.01%
Despegar.com	DESP	12.81		9.46	9.13 ▲	7	33.58%	pP
Dice Holdings	DHX	2.22		2.26	-1.06 ▲	60	26.00%
Discovery Communications	DISCK	26.19		21.76	7.23 ▲	7	22.21%
Delek US Holdings	DK	16.07		13.30	2.88 ▲	4	3.28%
Dolby Laboratories	DLB	97.13		77.83	10.00 ▲	30	49.43%
Duluth Holdings	DLTH	10.56		12.62	-2.03 ▼	3	3.39%
Denali Therapeutics	DNLI	83.76		49.67	10.00 ▲	36	262.44%
Denison Mines	DNN	0.65		0.43	8.26 ▲	4	29.40%
DocuSign Inc	DOCU	222.30		181.38	3.46 ▼	69	296.96%
Domo Inc	DOMO	63.77		38.81	9.63 ▲	34	205.41%
BRP Inc	DOOO	65.98		50.50	6.29 ▲	31	88.89%
Masonite Intl	DOOR	98.34		87.33	1.66 ▲	30	26.16%
Amdocs Limited	DOX	70.93		62.64	7.39 ▲	7	9.06%	pP
DouYu Intl Holdings	DOYU	11.06		13.76	-3.71 ▼	4	7.22%
Dicerna Pharmaceuticals	DRNA	22.03		20.85	2.82 ▼	8	-3.46%
The Descartes Systems Group	DSGX	58.48		53.20	1.95 ▲	35	40.98%
Dynatrace	DT	43.27		37.05	1.26 ▲	2	-0.41%
Dynavax Technologies	DVAX	4.45		5.82	0.03 ▲	18	25.21%
Eni SpA	E	20.60		18.12	7.34 ▲	6	4.15%
GrafTech Intl	EAF	10.66		7.74	5.22 ▲	7	32.92%
Eventbrite Inc	EB	18.10		13.63	9.44 ▼	7	20.99%
Electrobras	EBR	6.99		6.02	3.63 ▲	4	4.17%
Meridian Interstate Bancorp	EBSB	14.91		12.91	6.28 ▼	10	19.76%
Ecopetrol SA	EC	12.91		11.30	6.27 ▲	6	7.14%
Editas Medicine Inc	EDIT	70.11		35.78	10.00 ▲	12	108.66%
New Oriental Education & Techn	EDU	185.81		152.48	2.63 ▲	34	45.57%
Euronet Worldwide Inc	EEFT	144.92		113.92	9.06 ▲	7	15.37%	pP
Emerald Exposition Events	EEX	5.42		3.50	9.24 ▲	6	29.36%
Enterprise Financial Services	EFSC	34.95		31.78	3.99 ▼	7	2.60%
Eldorado Gold	EGO	13.27		11.86	1.60 ▼	37	57.23%
Endurance Intl	EIGI	9.45		7.03	10.00 ▲	31	161.77%
Elanco Animal Health	ELAN	30.67		27.51	1.08 ▼	20	19.15%
E.L.F. Beauty	ELF	25.19		19.53	4.61 ▲	32	43.29%
Co. Paranaense de Energia	ELP	14.30		12.26	5.52 ▲	8	8.75%
Equity LifeStyle Properties	ELS	63.36		63.58	-1.06 ▲	15	-3.26%
Enbridge Inc	ENB	31.99		30.55	3.41 ▲	5	-0.50%
Enable Midstream Partners	ENBL	5.26		4.95	2.37 ▼	4	-13.20%
Enel Americas	ENIA	8.22		7.26	4.99 ▲	7	9.02%
Enel Chile	ENIC	3.89		3.55	2.31 ▲	4	-1.02%
EnLink Midstream	ENLC	3.71		3.10	5.55 ▼	10	28.82%
Entegris	ENTG	96.10		81.46	8.43 ▼	37	84.67%	pP
Envestnet	ENV	82.29		77.21	1.22 ▲	31	12.90%
EPAM Systems	EPAM	358.35		299.00	2.74 ▲	35	67.01%
Enterprise Products Partners L	EPD	19.59		18.32	4.85 ▼	7	3.11%
Epizyme Inc	EPZM	10.86		13.93	-0.72 ▼	42	25.82%
Equity Commonwealth	EQC	27.28		28.54	-3.50 ▲	28	13.75%
AXA Equitable Holdings	EQH	25.59		22.64	6.07 ▼	12	22.27%
Equinor ASA	EQNR	16.42		14.99	4.30 ▲	5	0.80%
Enerplus Corp	ERF	3.13		2.46	6.47 ▲	5	16.36%
Ericsson	ERIC	11.95		11.15	2.68 ▼	37	40.26%
Erie Indemnity Co	ERIE	245.60		216.33	3.52 ▲	31	35.77%
Embraer SA	ERJ	6.81		5.95	4.99 ▲	4	-7.47%
Eros STX Global	ESGC	1.82		2.65	-1.96 ▼	21	31.84%
Enstar Group Ltd	ESGR	204.89		179.41	5.73 ▼	10	15.39%
Element Solutions	ESI	17.73		12.96	10.00 ▲	32	59.16%
Elbit Systems	ESLT	130.80		120.56	1.02 ▲	1	-0.83%
Esperion Therapeutics	ESPR	26.00		33.62	-2.20 ▲	23	35.98%
Empire State Realty Trust	ESRT	9.32		7.33	8.64 ▼	7	15.20%
Elastic NV	ESTC	146.13		104.70	8.83 ▲	34	104.55%
Energy Transfer LP	ET	6.18		6.05	1.91 ▼	4	-10.04%
Entercom Communications	ETM	2.47		1.92	6.02 ▼	7	22.28%
Euronav NV	EURN	8.00		8.67	-1.47 ▲	17	8.88%
Everbridge Inc	EVBG	149.07		123.17	2.74 ▲	2	0.26%
Evolent Health	EVH	16.03		12.58	7.22 ▲	7	19.45%
EVO Payments	EVOP	27.01		24.23	1.67 ▲	2	-1.10%
Exact Sciences	EXAS	132.49		110.51	7.31 ▼	14	34.21%
Express Inc	EXPR	0.91		1.35	1.27 ▼	3	19.47%
National Vision Holdings	EYE	45.29		38.95	4.13 ▼	30	39.05%
Fanhua Inc	FANH	12.04		16.79	-6.43 ▼	22	40.19%
Farmer Bros.	FARM	4.67		5.12	-1.36 ▲	54	67.25%
Fate Therapeutics	FATE	90.93		52.52	10.00 ▲	55	377.07%
Fiat Chrysler	FCAU	18.09		12.75	10.00 ▲	24	72.45%
First Citizens BancShares	FCNCA	574.27		479.05	9.19 ▼	10	21.26%
Phoenix New Media	FENG	1.20		1.89	4.49 ▼	1	4.00%
Forum Energy Technologies	FET	11.90		10.84	1.82 ▼	6	-6.96%
FireEye Inc	FEYE	23.06		14.88	8.20 ▲	11	62.62%
FBL Financial Group	FFG	52.51		46.55	4.04 ▼	17	7.16%
Flushing Financial	FFIC	16.64		13.55	8.05 ▲	9	28.30%
FibroGen Inc	FGEN	37.09		44.20	-0.94 ▼	9	3.96%
Frank's International NV	FI	2.74		2.22	4.46 ▲	4	-3.52%
First Interstate Bancsystem	FIBK	40.77		35.59	5.60 ▼	12	13.06%
FinVolution Group	FINV	2.67		1.96	2.54 ▲	10	20.81%
Fitbit Inc	FIT	6.80		7.07	2.38 ▼	1	0.59%
Five9 Inc	FIVN	174.40		131.46	8.09 ▲	40	131.39%
Homology Medicines	FIXX	11.29		10.47	0.54 ▲	2	-8.73%
Flexion Intl	FLEX	17.98		14.38	8.74 ▼	30	50.08%	pP
1-800 Flowers	FLWS	26.00		22.87	0.14 ▲	2	-1.14%
Flexion Therapeutics	FLXN	11.54		12.60	-0.36 ▲	8	-0.35%
Fresenius Medical Care	FMS	41.56		42.82	-0.15 ▲	3	-0.97%
Forma Therapeutics	FMTX	34.90		45.86	-1.15 ▼	2	4.70%
Fomento Economica Mexicano	FMX	75.77		64.94	8.33 ▼	7	8.21%
Floor & Decor Holdings	FND	92.85		71.20	8.08 ▲	32	84.78%
Fidelity National Financial	FNF	39.09		34.23	4.92 ▲	7	10.71%
Funko Inc	FNKO	10.38		7.53	8.96 ▼	7	38.77%
Franco-Nevada Corp	FNV	125.33		140.01	-2.41 ▼	7	6.93%
Focus Financial Partners	FOCS	43.50		36.89	5.92 ▼	32	49.23%
Amicus Therapeutics	FOLD	23.09		18.32	8.97 ▼	15	61.36%	pP
Shift4 Payments	FOUR	75.40		50.19	6.74 ▲	4	20.52%
Five Points Holdings	FPH	5.46		4.96	2.86 ▼	6	-4.71%
Five Prime Therapeutics	FPRX	17.01		10.55	10.00 ▲	12	210.40%
First Merchants Corp	FRME	37.41		30.34	8.76 ▲	7	16.91%	pP
Frontline Ltd	FRO	6.22		7.01	-0.65 ▲	34	22.25%
Freshpet Inc	FRPT	141.99		112.17	6.63 ▼	37	102.84%	pP
Forterra	FRTA	17.20		14.17	4.77 ▼	30	63.92%
FS KKR Capital Corp	FSK	16.56		16.14	2.78 ▼	7	-2.53%
Fastly Inc	FSLY	87.37		74.29	2.10 ▲	5	2.48%
FirstService Corp	FSV	136.76		120.85	1.89 ▼	31	47.24%
Fortress Transp. & Infrastr.	FTAI	23.46		17.75	8.66 ▲	24	59.81%
Farfetch Ltd	FTCH	63.81		37.15	10.00 ▲	37	448.20%
Frontdoor Inc	FTDR	50.21		43.97	5.53 ▲	8	2.30%
Flotek Industries	FTK	2.11		1.94	-1.22 ▼	24	50.71%
Fortis Inc	FTS	40.82		40.10	0.48 ▼	24	1.29%
FTS Intl	FTSI	19.20		10.13	10.00 ▲	6	27.24%
Cedar Fair	FUN	39.34		32.79	6.48 ▼	7	10.44%
Fiverr International	FVRR	195.10		130.89	8.84 ▼	38	541.99%	pP
Formula One Group	FWONA	37.99		35.25	3.22 ▼	21	10.89%
Formula One C	FWONK	42.60		38.30	3.84 ▼	21	22.03%
Genpact Ltd	G	41.36		38.86	2.96 ▲	7	1.05%
The Gabelli Equity Trust	GAB	6.27		5.72	6.40 ▼	30	7.92%
Golub Capital BDC	GBDC	14.14		13.14	1.93 ▼	15	6.32%
GAMCO Investors	GBL	17.74		13.93	6.72 ▲	5	25.46%
Global Blood Therapeutics	GBT	43.31		52.92	-3.36 ▲	20	29.65%
GoDaddy Inc	GDDY	82.95		77.16	3.44 ▲	5	4.34%
Golden Entertainment	GDEN	19.89		14.92	7.58 ▲	20	63.30%
GDS Holdings	GDS	93.64		81.72	3.02 ▼	79	141.40%
Genesis Energy LP	GEL	6.21		5.64	3.53 ▼	5	-9.21%
Geospace Technologies	GEOS	8.56		6.77	7.95 ▲	4	11.46%
Gold Fields Ltd	GFI	9.27		11.25	-4.47 ▲	7	11.38%
GFL Environmental	GFL	29.18		22.12	8.29 ▲	17	53.58%
Grupo Financiero Galicia SA	GGAL	8.74		9.55	1.02 ▲	16	9.99%
Gerdau SA	GGB	4.67		3.68	6.33 ▲	23	39.40%
Guardant Health	GH	128.88		105.25	6.35 ▲	34	48.99%
GreenTree Hospitality	GHG	13.40		13.54	-0.64 ▲	5	-7.63%
CGI Group	GIB	79.31		69.85	6.77 ▲	6	11.86%
Gulf Island Fabrication	GIFI	3.06		3.34	-0.35 ▲	8	-0.99%
Gildan Activewear Inc	GIL	28.01		22.06	8.63 ▼	20	42.91%	pP
Golar LNG Ltd	GLNG	9.64		8.35	1.17 ▲	6	-0.41%
Globant SA	GLOB	217.61		175.51	3.32 ▲	35	97.49%
GasLog Ltd	GLOG	3.72		3.07	3.54 ▲	4	8.77%
GasLog Partners	GLOP	2.72		3.67	-1.94 ▲	74	86.37%
Global Partners LP	GLP	16.62		14.72	7.02 ▼	21	27.65%
Galapagos NV	GLPG	98.98		135.00	-4.17 ▼	29	49.34%
Gaming and Leisure Properties	GLPI	42.40		39.00	3.20 ▼	30	3.39%
Genmab AS	GMAB	40.66		34.10	4.30 ▲	38	82.25%
Golar LNG Partners	GMLP	2.58		2.91	1.28 ▼	2	-5.74%
Genfit	GNFT	4.80		5.69	0.52 ▼	33	16.96%
GenMark Diagnostics	GNMK	14.60		12.32	1.17 ▲	8	18.41%
Golden Ocean Group	GOGL	4.63		3.86	5.37 ▲	6	10.77%
Gogo Inc	GOGO	9.63		7.26	3.07 ▼	25	167.50%
GOL Linhas	GOL	9.82		7.67	6.68 ▼	6	15.39%
Barrick Gold	GOLD	22.78		26.33	-4.57 ▼	7	11.71%
Acushnet Holdings	GOLF	40.54		35.54	5.59 ▲	32	28.70%
Canada Goose Holdings	GOOS	29.77		29.13	0.64 ▼	18	18.18%
Gossamer Bio	GOSS	9.67		11.16	-1.27 ▲	0	0.00%	Sell
Graphic Packaging Holding Co	GPK	16.94		14.82	6.28 ▲	6	7.22%
GeoPark Ltd	GPRK	12.99		9.25	7.83 ▲	6	35.60%
GoPro Inc	GPRO	8.28		6.15	8.88 ▼	12	33.55%	pP
W.R. Grace & Co	GRA	54.82		47.87	5.33 ▼	10	14.35%
Gorman-Rupp Co	GRC	32.45		34.06	0.78 ▼	2	-2.69%
Grifols SA	GRFS	18.44		17.97	1.82 ▼	7	-3.30%
Groupon	GRPN	38.00		28.59	7.57 ▲	6	34.54%
Great Southern Bancorp	GSBC	48.90		42.82	6.40 ▼	7	4.98%
Goldman Sachs BDC	GSBD	19.12		17.01	7.31 ▲	7	11.16%
Goosehead Insurance	GSHD	124.76		99.50	5.70 ▼	12	31.40%
GlaxoSmithKline	GSK	36.80		38.50	-0.89 ▲	47	16.84%
GreenSky	GSKY	4.63		4.93	-0.62 ▲	8	-4.52%
Ferroglobe plc	GSM	1.64		0.95	10.00 ▲	15	107.86%
GSX Techedu	GSX	51.71		75.24	-3.83 ▼	10	22.19%
Gran Tierra Energy	GTE	0.36		0.29	4.22 ▲	3	-15.40%
Gates Industrial	GTES	12.76		11.91	3.62 ▼	30	10.00%
Genetron Holdings	GTH	14.00		11.92	2.40 ▲	0	0.00%	Buy
G1 Therapeutics	GTHX	17.99		15.01	5.64 ▲	4	-4.00%
Gray Television Inc	GTN	17.89		15.55	5.31 ▼	7	1.88%
GTT Communications	GTT	3.57		5.51	-1.73 ▲	42	52.27%
GW Pharmaceuticals	GWPH	115.41		109.05	3.95 ▼	8	-3.63%
Guidewire Software	GWRE	128.73		109.82	6.23 ▲	6	9.03%
Hyatt Hotels Corp	H	74.25		63.17	6.33 ▼	17	25.85%
Hannon Armstrong Sustainable I	HASI	63.43		45.97	9.67 ▲	24	90.60%	pP
HudBay Minerals	HBM	7.00		4.63	9.70 ▼	30	119.44%	pP
Health Catalyst	HCAT	43.53		34.49	5.44 ▲	28	36.84%
Heritage-Crystal Clean	HCCI	21.07		17.64	5.08 ▼	7	-0.33%
Hutchinson China MediTech	HCM	32.02		28.44	-1.80 ▲	0	0.00%	Buy
HDFC Bank Ltd	HDB	72.26		57.62	8.96 ▼	23	49.11%	pP
H&E Equipment Services	HEES	29.81		23.59	8.20 ▼	20	39.63%	pP
HEICO Corp	HEI	132.40		118.27	5.71 ▼	31	30.39%
Holly Energy Partners	HEP	14.20		13.01	2.03 ▲	4	-4.05%
Hess Midstream Partners	HESM	19.57		17.60	4.24 ▲	5	6.47%
Hilton Grand Vacations	HGV	31.35		25.13	7.53 ▲	8	12.41%
The Howard Hughes Corp	HHC	78.93		66.84	6.94 ▲	10	23.83%
Himax Technologies	HIMX	7.39		4.94	10.00 ▲	12	90.46%
Hecla Mining	HL	6.48		4.82	2.55 ▲	33	105.71%
Hailiang Education Group	HLG	65.84		58.62	4.11 ▼	13	30.25%
Houlihan Lokey Inc	HLI	67.23		61.94	4.64 ▼	39	14.61%
Helios Technologies	HLIO	53.29		44.87	7.39 ▲	11	24.86%
Hamilton Lane	HLNE	78.05		70.15	3.34 ▲	12	10.88%
Honda Motor Co	HMC	28.25		26.38	7.03 ▼	8	1.07%
Houghton Mifflin Harcourt	HMHC	3.33		2.70	4.03 ▲	12	17.25%
Harmony Gold Mining	HMY	4.68		5.32	-2.79 ▲	7	0.64%
Huaneng Power Intl	HNP	14.41		15.79	-3.36 ▼	16	8.68%
Hooker Furniture	HOFT	32.25		25.15	6.44 ▼	24	43.33%
Hollysys Automation Techn.	HOLI	14.69		12.24	6.44 ▲	5	12.57%
At Home Group	HOME	15.46		14.17	-0.43 ▼	31	226.16%
HighPoint Resources	HPR	9.16		14.55	-0.33 ▲	49	84.48%
Tekla Healthcare Investors	HQH	23.83		21.30	5.49 ▲	7	9.41%
Herc Holdings	HRI	66.41		46.80	9.23 ▼	30	89.58%	pP
Heron Therapeutics	HRTX	21.17		16.58	4.57 ▲	7	14.47%
HSBC Holdings	HSBC	25.91		23.35	8.11 ▼	7	1.37%
Healthcare Trust of America	HTA	27.54		25.75	1.14 ▲	7	-4.11%
Hercules Capital	HTGC	14.42		12.43	6.87 ▲	21	23.78%
Hilltop Holdings Inc	HTH	27.51		22.93	7.66 ▲	21	31.19%
China Lodging Group	HTHT	45.03		42.49	2.90 ▼	30	19.32%
Heartland Financial	HTLF	40.37		35.96	5.68 ▼	10	16.71%
HubSpot Inc	HUBS	396.44		298.98	8.59 ▼	34	120.24%	pP
Hudson Ltd	HUD	7.69		7.09	2.41 ▼	14	2.67%
Huntsman Corp	HUN	25.14		22.56	3.70 ▼	30	25.57%
Huron Consulting Group	HURN	58.95		45.62	7.49 ▲	5	30.08%
HUYA Inc	HUYA	19.93		23.06	-3.13 ▲	6	4.18%
Hyster-Yale Materials Handling	HY	59.55		48.30	8.05 ▼	11	35.74%
Horizon Pharma	HZNP	73.15		63.71	-0.62 ▼	37	117.90%
IAC/InterActiveCorp	IAC	189.35		128.94	9.10 ▲	37	169.22%	pP
Iamgold Corp	IAG	3.67		3.89	-1.75 ▲	9	1.61%
Industrias Bachoco	IBA	45.16		39.14	5.26 ▲	16	15.06%
ICICI Bank Ltd	IBN	14.86		11.53	8.93 ▲	12	34.97%	pP
ICF International	ICFI	74.33		69.96	3.08 ▼	7	-1.43%
Israel Chemicals Ltd	ICL	5.05		4.05	8.66 ▲	21	41.06%
ICON plc	ICLR	194.98		183.76	0.76 ▼	32	16.04%
Intercept Pharmaceuticals	ICPT	24.70		40.43	-2.65 ▼	42	59.56%
Icahn Enterprises	IEP	50.67		49.96	0.18 ▼	8	-5.64%
InflaRx NV	IFRX	5.03		4.32	0.93 ▲	3	-3.27%
Intercorp Financial Services	IFS	32.35		25.84	6.27 ▲	6	20.17%
IGM Biosciences	IGMS	88.29		60.40	4.43 ▲	5	30.53%
International Game Technology	IGT	16.94		11.33	8.40 ▲	6	29.71%
Intercontinental Hotels Group	IHG	65.12		56.77	4.86 ▼	21	25.52%
I-Mab	IMAB	47.15		33.56	2.35 ▲	24	42.84%
IMAX Corp	IMAX	18.02		13.60	5.61 ▲	7	20.13%
Immunogen Inc	IMGN	6.45		5.14	7.07 ▼	12	39.91%
Ingles Markets	IMKTA	42.66		38.05	1.91 ▲	3	3.47%
Immersion Corp	IMMR	11.29		7.72	6.15 ▲	7	41.13%	pP
Imperial Oil Ltd	IMO	19.03		16.02	7.49 ▲	7	15.12%
ChipMOS	IMOS	24.35		21.05	8.46 ▲	6	10.76%
Infinera Corporation	INFN	10.48		7.78	9.39 ▲	12	50.14%
Infosys Ltd	INFY	16.95		13.96	7.72 ▲	26	66.83%
ING Groep NV	ING	9.44		8.21	6.99 ▼	7	5.36%
InMode Ltd	INMD	47.48		37.35	5.12 ▲	24	37.58%
Inovio Pharmaceuticals	INO	8.85		13.14	-1.23 ▼	13	24.75%
Inovalon Holdings Inc	INOV	18.17		22.14	-5.61 ▲	9	8.46%
Insmed Incorporated	INSM	33.29		32.49	2.83 ▼	33	28.04%
Inspire Medical Systems	INSP	188.09		130.58	9.97 ▼	37	152.40%
Invitation Homes	INVH	29.70		27.80	0.67 ▲	7	0.44%
Ionis Pharmaceuticals	IONS	56.54		49.75	2.46 ▲	2	5.33%
Iovance Biotherapeutics	IOVA	46.40		35.77	7.33 ▲	18	45.96%
Inphi Corp	IPHI	160.47		133.22	7.82 ▼	12	29.65%
Intrepid Potash	IPI	24.15		12.30	8.88 ▲	6	89.86%
iQIYI Inc	IQ	17.48		22.51	-2.98 ▼	2	-2.04%
IRSA Investments and Represent	IRS	4.51		3.84	5.29 ▼	8	10.81%
iRhythm Technologies	IRTC	237.21		195.78	0.39 ▲	2	4.03%
Ironwood Pharmaceuticals	IRWD	11.39		10.70	3.82 ▼	8	3.17%
Investors Bancorp Inc	ISBC	10.56		8.87	7.07 ▲	7	10.81%
IVERIC Bio	ISEE	6.91		5.72	4.08 ▼	16	38.20%
Itau CorpBanca	ITCB	4.95		4.25	2.28 ▲	4	4.21%
Intra-Cellular Therapies	ITCI	31.80		24.56	2.66 ▲	16	11.46%
Itau Unibanco Holding	ITUB	6.09		5.00	8.22 ▲	7	12.78%
ORIX Corp	IX	77.33		68.80	7.94 ▼	7	5.76%
JD.com Inc	JD	87.90		70.39	3.43 ▼	62	179.49%
JELD-WEN Holding	JELD	25.36		21.46	1.85 ▲	30	33.33%
James Hardie Ind.	JHX	29.66		23.97	8.00 ▼	31	68.33%	pP
Jumia Technologies	JMIA	40.35		21.25	10.00 ▲	30	462.76%
51job Inc	JOBS	70.00		73.76	-0.45 ▼	1	-2.09%
Johnson Outdoors	JOUT	112.63		85.86	5.76 ▲	34	64.16%
Jianpu Technology	JT	3.04		5.31	-2.97 ▲	93	92.12%
Kadant Inc	KAI	140.98		118.69	6.43 ▲	32	43.84%
KB Financial Group	KB	39.60		35.72	8.15 ▼	20	17.33%
Kimball Intl	KBAL	11.95		11.30	1.89 ▲	2	-1.81%
Kingsoft Cloud Holdings	KC	43.55		32.87	5.97 ▼	8	16.23%
Keurig Dr Pepper	KDP	32.00		28.83	3.72 ▲	6	6.81%
Kimball Electronics	KE	15.99		14.01	5.33 ▲	7	4.58%
Korea Electric Power	KEP	12.27		9.59	9.18 ▲	12	34.10%
Kforce Inc	KFRC	42.09		37.46	6.19 ▼	20	12.99%
Kinross Gold	KGC	7.34		8.28	-3.18 ▲	6	1.21%
KKR & Co	KKR	40.49		35.33	4.31 ▲	30	30.87%
Kirkland Lake Gold	KL	41.27		46.72	-3.66 ▲	9	10.24%
KLX Energy Services	KLXE	6.46		8.86	1.38 ▲	95	94.55%
Knoll Inc	KNL	14.68		12.91	2.51 ▲	6	3.67%
Kiniksa Pharmaceuticals	KNSA	17.67		16.53	1.05 ▲	2	-6.01%
Coca-Cola FEMSA	KOF	46.10		42.93	3.32 ▲	7	0.15%
Kosmos Energy Ltd	KOS	2.35		1.54	7.57 ▲	6	43.29%
Karyopharm Therapeutics	KPTI	15.48		16.80	0.63 ▼	22	4.50%
Kearny Financial Corp	KRNY	10.56		9.10	7.19 ▼	10	13.67%
Kronos Worldwide	KRO	14.91		12.67	4.49 ▲	30	36.92%
Keros Therapeutics	KROS	70.54		51.68	8.44 ▼	12	54.80%
Karuna Therapeutics	KRTX	101.59		86.64	3.97 ▼	8	-3.25%
KT Corp	KT	11.01		10.39	6.24 ▼	8	2.80%
Kratos Defense & Security	KTOS	27.43		20.91	7.13 ▲	23	40.88%
Kennedy-Wilson Holdings	KW	17.89		15.41	5.64 ▲	6	9.09%
Kayne Anderson Midstream	KYN	5.75		5.27	5.03 ▼	7	3.79%
Ladder Capital Corp	LADR	9.78		8.34	4.89 ▲	7	11.14%
nLIGHT Inc	LASR	32.65		26.22	8.13 ▼	15	39.23%
Laureate Education	LAUR	14.56		13.19	3.02 ▼	22	14.29%
Lazard Ltd	LAZ	42.30		34.75	6.41 ▲	20	31.94%
L Brands Inc	LB	37.19		31.01	6.56 ▼	24	102.34%
Liberty Broadband	LBRDA	157.58		144.65	4.78 ▼	37	31.49%
Liberty Broadband	LBRDK	158.37		145.68	4.86 ▼	37	29.13%
Liberty Oilfield Services	LBRT	10.31		8.12	6.35 ▼	23	58.62%
LendingClub Corp	LC	10.56		6.59	9.10 ▲	6	51.51%
Lineage Cell Therapeutics	LCTX	1.76		1.23	8.14 ▲	15	76.00%	pP
Lear Corp	LEA	159.03		129.51	8.31 ▲	12	22.67%	pP
Legend Biotech	LEGN	28.16		33.70	-0.45 ▲	3	1.78%
Levi Strauss & Co	LEVI	20.08		16.52	8.68 ▼	13	39.83%
China Life Insurance	LFC	11.06		11.68	-1.91 ▼	3	0.00%
Lions Gate	LGF.B	10.38		8.10	3.81 ▲	7	16.50%
Liberty Lilac A	LILA	11.13		10.35	2.91 ▼	12	1.46%
Liberty Lilac C	LILAK	11.09		10.30	3.12 ▼	12	2.02%
Linx SA	LINX	7.10		6.19	3.74 ▲	20	8.73%
Lakeland Financial	LKFN	53.58		47.93	3.87 ▼	12	13.11%
Cheniere Energy	LNG	60.03		51.59	5.60 ▲	30	16.56%
Logitech Intl	LOGI	97.19		73.96	8.25 ▲	38	117.28%	pP
Loma Negra	LOMA	6.15		5.02	6.06 ▲	6	20.83%
Grand Canyon Education	LOPE	93.11		85.34	2.76 ▲	3	2.35%
Loral Space & Communications	LORL	20.99		19.50	1.24 ▼▼	5	-13.37%	dSell
LG Display Co	LPL	8.44		6.40	8.30 ▲	24	59.85%
LPL Investment Holdings	LPLA	104.22		86.17	8.10 ▲	30	24.04%
K12 Inc	LRN	21.23		27.83	-3.56 ▲	15	19.89%
Lattice Semiconductor	LSCC	45.82		33.21	9.45 ▼	37	142.82%	pP
Liberty SiriusXM Group	LSXMA	43.19		38.20	5.62 ▼	8	7.04%
Liberty SiriusXM Group	LSXMK	43.51		38.31	5.79 ▼	8	7.59%
Liberty TripAdvisor	LTRPA	4.34		2.77	8.31 ▲	6	68.87%
LexinFintech Holdings	LX	6.70		8.28	-1.74 ▼	23	22.63%
Lexicon Pharmaceuticals	LXRX	3.42		1.84	10.00 ▲	3	12.13%
LSB Industries Inc	LXU	3.39		1.99	6.00 ▲	20	57.67%
Lyft Inc	LYFT	49.13		36.24	9.57 ▲	7	25.85%
Lloyds Banking Group	LYG	1.96		1.61	7.68 ▼	7	4.26%
Merrimack Pharmaceuticals	MACK	6.89		4.80	10.00 ▲	35	85.22%
MAG Silver	MAG	20.52		15.66	1.13 ▲	2	13.68%
Main Street Capital Corp	MAIN	32.26		30.07	1.37 ▲	5	-0.28%
Manchester United plc	MANU	16.74		15.20	3.50 ▲	7	6.62%
Maxar Technologies	MAXR	38.59		24.58	7.29 ▲	31	148.97%
MBIA Inc	MBI	6.58		6.40	0.89 ▲	3	-10.96%
Mobile TeleSystems	MBT	8.95		8.50	1.04 ▲	2	2.40%
Malibu Boats	MBUU	62.44		53.80	3.96 ▲	34	56.96%
Moelis & Co	MC	46.76		38.06	8.08 ▲	15	38.80%
Seres Therapeutics	MCRB	24.50		22.12	-0.78 ▼	20	-6.81%
MongoDB Inc	MDB	359.04		248.08	9.47 ▲	37	132.75%
MDC Partners	MDCA	2.51		1.99	2.89 ▲	27	32.80%
Madrigal Parmaceuticals	MDGL	111.17		123.29	-0.35 ▼	0	0.00%	Sell
Medallia	MDLA	33.22		29.36	2.74 ▼	12	1.87%
Methanex Corp	MEOH	46.08		30.25	10.00 ▲	18	102.11%
MFA Financial	MFA	3.89		3.30	5.88 ▼	6	6.87%
Manulife Financial Corp	MFC	17.82		15.44	7.39 ▲	7	9.93%
Mizuho Financial Group	MFG	2.55		2.65	-0.36 ▼	1	-0.39%
Micro Focus Intl	MFGP	5.71		4.67	8.20 ▲	5	18.71%
Magna Intl	MGA	70.80		55.22	8.76 ▲	12	32.51%	pP
MGE Energy Inc	MGEE	70.03		67.20	2.26 ▼	11	3.27%
Moneygram Intl	MGI	5.47		4.50	7.48 ▼	31	125.83%
MacroGenics Inc	MGNX	22.86		21.81	-0.13 ▲	2	-7.22%
MGM Growth Properties	MGP	31.30		29.46	4.62 ▼	7	1.92%
McGrath RentCorp	MGRC	67.10		61.08	1.35 ▲	6	2.85%
MeiraGTx Holdings	MGTX	15.14		13.34	2.02 ▲	2	-7.23%
Maiden Holdings	MHLD	2.49		1.54	9.93 ▲	38	137.14%
Macquarie Infrastructure Corp	MIC	37.55		30.33	7.85 ▲	7	22.31%	pP
Mimecast Ltd	MIME	56.84		44.36	5.59 ▲	4	21.09%
Markel Corp	MKL	1033.30		972.74	0.10 ▲	7	-2.85%
Melco Resorts & Entertainment	MLCO	18.55		17.25	2.35 ▲	7	-0.27%
Magellan Midstream Partners	MMP	42.44		39.40	4.57 ▼	6	1.05%
MakeMyTrip Ltd	MMYT	29.53		20.66	8.79 ▲	17	68.07%	pP
Monmouth Real Estate	MNR	17.32		14.70	5.92 ▲	10	16.87%
Brigham Minerals	MNRL	10.99		11.45	1.97 ▲	29	9.40%
Modine Manufacturing	MOD	12.56		9.20	10.00 ▲	21	83.36%
MOGU Inc	MOGU	2.17		2.71	-0.49 ▼	0	0.00%	Sell
Momo Inc	MOMO	13.96		16.83	-2.66 ▼	49	50.85%
Morningstar Inc	MORN	231.57		189.35	8.56 ▲	35	53.06%	pP
MPLX LP	MPLX	21.65		19.40	6.14 ▼	7	5.87%
MRC Global Inc	MRC	6.63		5.61	4.11 ▲	5	5.74%
Moderna Inc	MRNA	104.47		93.20	9.76 ▼	60	502.83%
Mirati Therapeutics	MRTX	219.64		166.88	8.73 ▼	34	122.85%
Marvell Technology Group Ltd	MRVL	47.54		38.61	4.86 ▲	37	85.34%
Middlesex Water	MSEX	72.47		66.93	3.21 ▼	11	7.89%
MSG Entertainment	MSGE	105.04		74.73	5.17 ▲	7	29.95%
MSG Networks	MSGN	14.74		11.20	7.94 ▲	6	25.55%
MSG Sports	MSGS	184.10		163.98	4.54 ▲	7	4.47%
ArcelorMittal	MT	22.90		14.86	10.00 ▲	18	75.21%
Match Group	MTCH	151.19		123.03	8.44 ▼	37	90.82%	pP
Mechel PAO	MTL	2.05		1.57	4.18 ▲	3	7.33%
Materialise	MTLS	54.21		34.84	5.65 ▲	39	185.47%
Vail Resorts Inc	MTN	278.96		238.38	6.09 ▼	20	28.08%
MACOM Technology Solutions	MTSI	55.04		40.22	9.01 ▲	37	130.87%	pP
Manitowoc Co	MTW	13.31		10.32	8.11 ▲	7	19.69%
Mitsubishi UFJ Financial Group	MUFG	4.43		4.18	2.88 ▼	7	-1.34%
McEwen Mining	MUX	0.99		1.11	-1.49 ▲	14	0.51%
Mueller Water Products	MWA	12.38		11.04	4.07 ▲	21	9.08%
Myovant Sciences	MYOV	27.62		19.05	7.43 ▲	7	39.28%
Inari Medical	NARI	87.29		61.76	2.06 ▲	6	27.34%
Nordic American Tankers Ltd	NAT	2.95		3.63	-1.46 ▼	17	19.62%
Navistar Intl	NAV	43.96		40.10	3.28 ▼	30	51.59%
Neurocrine Biosciences	NBIX	95.85		107.61	-1.70 ▲	16	5.57%
Noble Midstream Partners	NBLX	10.42		8.96	3.76 ▲	5	5.15%
NextEra Energy Partners	NEP	67.05		61.06	1.63 ▲	30	26.44%
Cloudflare Inc	NET	75.99		53.67	10.00 ▲	41	263.07%
New Relic Inc	NEWR	65.40		59.03	2.70 ▲	4	3.22%
NexTier Oilfield Solutions	NEX	3.44		2.64	6.60 ▲	6	24.19%
Nexa Resources	NEXA	9.64		6.47	5.22 ▲	8	41.77%
New Fortress Energy	NFE	53.59		35.87	8.34 ▲	25	201.24%
NovaGold Resources	NG	9.67		10.81	-1.12 ▼	0	0.00%	Sell
New Gold	NGD	2.19		1.65	4.23 ▲	34	112.62%
National Grid plc	NGG	59.03		60.12	-0.58 ▼	4	-3.51%
National General Holdings	NGHC	34.18		32.40	1.85 ▼	31	68.37%
NGL Energy Partners LP	NGL	2.40		3.53	-2.29 ▲	28	53.85%
National Healthcare Corp	NHC	66.41		63.82	1.10 ▼	7	-6.94%
National Health Investors Inc	NHI	69.17		62.35	3.39 ▲	7	1.27%
NICE Systems	NICE	283.54		224.19	7.95 ▲	37	71.31%
Nine Energy Service	NINE	2.72		1.87	6.72 ▲	5	5.84%
NIO Inc	NIO	48.74		23.14	10.00 ▲	34	1210.22%
Nikola	NKLA	15.26		27.55	-2.15 ▼	14	22.38%
Annaly Capital Management	NLY	8.45		7.56	4.86 ▲	7	10.03%
New Mountain Finance	NMFC	11.36		10.44	5.06 ▼	8	6.37%
Nomura Holdings	NMR	5.33		4.81	4.86 ▲	8	6.60%
Newmark Group	NMRK	7.29		5.80	8.17 ▼	8	21.10%
NN Inc	NNBR	6.57		5.58	1.58 ▼	15	19.67%
Nelnet Inc	NNI	71.24		62.67	3.49 ▼	26	30.24%
Noah Holdings	NOAH	47.81		31.91	9.64 ▲	7	54.23%
Northern Oil and Gas	NOG	8.76		6.41	6.09 ▲	4	14.51%
Nokia Corp	NOK	3.91		4.22	-0.69 ▲	16	5.56%
Nomad Foods Ltd	NOMD	25.42		23.69	0.68 ▲	3	1.56%
Sunnova Energy Intl	NOVA	45.13		28.79	8.87 ▼	34	238.56%	pP
Novanta Inc	NOVT	118.22		110.00	3.47 ▼	15	13.60%
National Research Corp	NRC	42.75		53.18	-2.96 ▼	4	14.53%
New Residential Investment Cor	NRZ	9.94		8.56	4.36 ▲	6	3.22%
NuStar Energy	NS	14.41		12.78	4.77 ▼	5	0.91%
Bank of N.T. Butterfield & Son	NTB	31.16		27.93	5.43 ▼	10	11.69%
NetEase Inc	NTES	95.77		85.39	0.89 ▲	37	38.37%
Intellia Therapeutics	NTLA	54.40		31.02	10.00 ▲	36	272.60%
Nutanix	NTNX	31.87		26.34	6.93 ▲	10	27.79%
Nutrien Ltd	NTR	48.16		42.14	7.56 ▼	20	24.16%
Natera Inc	NTRA	99.52		68.17	9.82 ▲	36	168.90%	pP
Nuance Communications	NUAN	44.09		32.88	9.80 ▼	34	122.23%	pP
Novavax	NVAX	111.51		90.32	2.83 ▲	49	1108.13%
NovoCure Ltd	NVCR	173.04		116.81	9.30 ▲	22	127.51%
NV5 Global	NVEE	78.78		64.11	7.76 ▼	13	42.25%
Nova Measuring Instruments	NVMI	70.60		58.26	8.59 ▼	37	86.97%	pP
Novo Nordisk	NVO	69.85		66.94	1.46 ▲	8	4.18%
Nevro Corp	NVRO	173.10		150.61	5.34 ▼	36	43.57%
Novartis	NVS	94.43		86.54	3.08 ▲	5	5.06%
Envista Holdings	NVST	33.73		26.31	7.03 ▲	21	43.65%	pP
Invitae	NVTA	41.81		39.81	3.26 ▼	28	89.87%
NatWest Group	NWG	4.52		3.43	8.80 ▼	8	24.52%	pP
National Western Life Insur.	NWLI	206.44		192.17	1.04 ▲	3	0.11%
News Corp	NWS	17.77		15.48	7.97 ▼	8	10.17%
NexGen Energy	NXE	2.76		1.89	9.25 ▲	37	146.43%
Nexstar Broadcasting Group	NXST	109.19		94.23	3.54 ▲	7	7.87%
OceanFirst Financial	OCFC	18.63		16.05	4.30 ▲	4	11.03%
OneConnect Financial	OCFT	19.71		19.08	0.43 ▼	29	26.18%
Orion Engineered Carbons	OEC	17.14		13.70	3.92 ▲	20	32.36%
Omega Flex	OFLX	146.00		137.49	2.82 ▼	34	62.44%
OKTA Inc	OKTA	254.26		211.02	5.78 ▲	38	92.61%
Grupo Aeroport. del Centro Nor	OMAB	51.68		42.22	7.74 ▼	10	27.32%
OneMain Holdings	OMF	48.16		35.64	8.14 ▲	22	66.99%	pP
ON Semiconductor	ON	32.73		23.87	8.78 ▲	30	59.50%	pP
OneSmart Intl	ONE	3.80		4.36	-2.32 ▼	86	51.78%
1life Healthcare	ONEM	43.65		31.03	6.32 ▲	10	37.01%
Opko Health	OPK	3.95		3.71	1.90 ▼	13	-0.25%
Opera Ltd	OPRA	9.13		8.33	-0.81 ▼	14	-7.31%
Osisko Gold Royalties	OR	12.68		11.09	0.26 ▲	2	5.40%
Ormat Technologies	ORA	90.28		70.58	7.07 ▲	12	26.73%	pP
Orange	ORAN	11.86		11.55	2.80 ▼	7	-5.04%
ORBCOMM Inc	ORBC	7.42		4.95	10.00 ▲	10	84.12%
Orion Marine Group	ORN	4.96		3.59	8.69 ▲	12	53.09%	pP
Norbord Inc	OSB	43.20		33.32	8.59 ▲	30	92.09%
Overstock.com	OSTK	47.97		69.30	-2.15 ▼	9	16.52%
Open Text Corp	OTEX	45.46		42.18	3.64 ▲	5	1.95%
Otter Tail Corp	OTTR	42.61		39.86	2.71 ▲	10	5.47%
Outfront Media	OUT	19.56		16.90	4.77 ▼	7	2.95%
Ovintiv Inc	OVV	14.36		10.88	8.03 ▼	7	24.22%
Plains All American Pipeline	PAA	8.24		7.53	4.29 ▼	5	0.12%
Pan American Silver	PAAS	34.51		30.12	-0.59 ▲	2	2.71%
Grupo Aeroport. del Pacifico	PAC	111.29		90.62	8.03 ▼	20	37.40%
Pacific Biosciences of Califor	PACB	25.94		11.69	10.00 ▲	24	513.24%
Penske Automotive Group	PAG	59.39		49.92	4.28 ▼	30	33.55%
Plains GP Holdings	PAGP	8.45		7.71	4.24 ▼	5	3.30%
PagSeguro Digital	PAGS	56.88		41.05	8.08 ▲	31	79.04%
Pampa Energia SA	PAM	13.78		12.17	4.13 ▼	10	15.70%
Palo Alto Networks	PANW	355.39		271.76	10.00 ▲	8	40.62%
Passage BIO	PASG	25.57		18.56	7.45 ▲	5	30.66%
Pembina Pipeline Corp	PBA	23.66		23.37	2.55 ▼	5	-8.65%
Petroleo Brasileiro	PBR	11.23		8.54	8.65 ▲	7	25.20%
Puma Biotechnology	PBYI	10.26		9.74	2.17 ▼	6	-8.80%
PG&E Corp	PCG	12.46		10.76	4.74 ▼	12	23.00%
Pacira Pharmaceuticals	PCRX	59.84		54.35	1.41 ▼	7	-7.23%
Vaxcyte Inc	PCVX	26.57		39.38	-3.50 ▼	3	19.58%
PagerDuty	PD	41.70		30.54	9.30 ▲	12	39.00%
Pinduoduo	PDD	177.67		94.75	10.00 ▲	72	596.75%
Piedmont Office Realty Trust	PDM	16.23		14.73	3.39 ▲	6	0.37%
Precision Drilling Corp	PDS	16.49		15.31	3.88 ▼	10	4.37%
Parsley Energy	PE	14.20		11.36	7.19 ▲	7	18.93%
Pegasystems Inc	PEGA	133.26		116.62	2.93 ▲	34	50.00%
Pennsylvania Real Estate Inv.	PEI	1.00		0.89	3.16 ▲	5	-16.67%
Pacific Ethanol	PEIX	5.43		4.49	-0.11 ▼	32	869.64%
PetIQ Inc	PETQ	38.45		29.85	1.87 ▲	2	18.20%
Performance Food Group	PFGC	47.61		38.57	5.96 ▼	20	37.80%
Proofpoint	PFPT	136.41		107.67	5.74 ▲	4	24.29%
PennyMac Financial Svcs	PFSI	65.62		50.80	3.93 ▲	32	94.31%
Precigen	PGEN	10.20		6.13	9.69 ▲	12	82.14%
Progyny Inc	PGNY	42.39		29.81	8.42 ▲	7	39.76%
Paramount Group	PGRE	9.04		7.94	5.90 ▼	6	-7.76%
Phathom Pharmaceuticals	PHAT	33.22		41.60	0.59 ▼	1	8.91%
Philips NV	PHG	54.17		49.44	4.82 ▲	8	1.98%
PDLT Inc	PHI	27.91		26.79	0.89 ▼	8	-2.82%
PIMCO High Income Fund	PHK	6.05		5.63	5.50 ▲	7	9.01%
Phreesia	PHR	54.26		38.26	10.00 ▲	34	99.27%
Premier Inc	PINC	35.10		33.22	1.57 ▼	11	-0.26%
Ping Identity	PING	28.64		29.87	-1.61 ▲	9	-2.07%
Pinterest	PINS	65.90		44.06	10.00 ▲	30	194.86%
Pieris Pharmaceuticals	PIRS	2.50		2.92	1.32 ▼	0	0.00%	Sell
PJT Partners	PJT	75.25		65.74	6.77 ▼	39	56.06%
POSCO	PKX	62.31		50.24	10.00 ▲	30	47.10%
Anaplan Inc	PLAN	71.85		59.76	5.45 ▲	32	47.57%
Planet Fitness	PLNT	77.63		65.38	4.10 ▲	18	22.97%
Douglas Dynamics	PLOW	42.77		37.93	4.03 ▲	5	7.84%
Playa Hotels & Resorts	PLYA	5.95		4.25	5.75 ▲	19	52.96%
Insulet Corp	PODD	255.63		228.99	1.94 ▼	38	40.74%
Portland General Electric Co	POR	42.77		40.19	1.89 ▼	7	-4.00%
PPD Inc	PPD	34.22		31.78	0.89 ▼	21	6.94%
PQ Group Holdings	PQG	14.26		12.06	3.86 ▲	11	10.12%
Primoris Services Corp	PRIM	27.61		21.84	9.08 ▲	20	47.49%	pP
Primo Water Corp	PRMW	15.68		14.01	4.73 ▲	7	4.46%
PROS Holdings	PRO	50.77		38.42	8.04 ▲	6	18.13%
Prothena Corp	PRTA	12.01		11.27	1.28 ▲	8	-8.60%
Party City Holdco	PRTY	6.15		3.55	10.00 ▲	30	209.05%
Pluralsight	PS	20.96		17.49	2.71 ▲	3	4.02%
Prospect Capital Corp	PSEC	5.41		5.17	3.31 ▲	6	2.08%
Parsons Corporation	PSN	36.41		33.15	1.57 ▲	4	2.77%
Pearson plc	PSO	9.18		7.59	8.32 ▲	7	12.78%
Pure Storage Inc	PSTG	22.61		17.97	8.28 ▲	12	27.17%
Phillips 66 Partners	PSXP	26.41		29.41	1.43 ▼	0	0.00%	Sell
PTC Therapeutics	PTCT	61.03		55.44	6.60 ▼	12	13.02%
Peloton Interactive	PTON	151.72		95.96	8.34 ▲	37	376.21%
PetroChina	PTR	30.72		32.67	0.10 ▼	3	1.16%
Prudential plc	PUK	36.93		30.74	6.32 ▲	7	9.85%
Pretium Resources Inc	PVG	11.48		12.17	-1.95 ▼	5	-4.36%
Pzena Investment Mgmt	PZN	7.30		5.88	6.73 ▲	12	25.65%
QAD Inc	QADA	63.18		49.92	9.03 ▲	18	31.93%
Qudian Inc	QD	1.38		1.81	-1.92 ▼	68	80.48%
Qiagen NV	QGEN	52.85		47.65	1.70 ▲	46	43.26%
Qiwi plc	QIWI	10.30		15.78	-6.77 ▼	17	36.22%
Qurate Retail	QRTEA	10.97		7.62	9.28 ▼	34	132.96%	pP
Restaurant Brands Intl	QSR	61.11		56.49	2.88 ▲	7	3.66%
QTS Realty Trust	QTS	61.88		64.18	-2.13 ▲	9	0.21%
Qutuotiao Inc	QTT	1.59		2.69	-1.56 ▼	2	26.39%
Q2 Holdings	QTWO	126.53		102.95	8.50 ▲	35	65.23%	pP
Quad/Grahics Inc	QUAD	3.82		3.02	2.91 ▲	5	9.77%
Quotient Technology	QUOT	9.42		7.96	3.07 ▲	4	10.18%
uniQure NV	QURE	36.13		46.12	1.01 ▼	1	5.32%
Ferrari NV	RACE	229.52		193.26	8.29 ▲	31	36.23%	pP
Rite Aid Corp	RAD	15.83		12.46	7.30 ▲	5	21.77%
Ultragenyx Pharmaceuticals	RARE	138.43		103.22	10.00 ▲	38	167.60%
Ritchie Bros. Auctioneers	RBA	69.55		61.39	5.32 ▼	37	70.80%
Rogers Communications	RCI	46.59		43.95	5.22 ▼	10	6.27%
Redfin Corp	RDFN	68.63		45.82	9.01 ▲	34	192.04%
RedHill Biopharma	RDHL	8.08		8.06	-0.72 ▼	38	24.12%
Radian Group Inc	RDN	20.25		17.66	4.39 ▼	12	14.47%
Royal Dutch Shell	RDS.A	35.14		31.19	7.99 ▼	7	6.32%
Radius Health	RDUS	17.86		14.15	5.83 ▲	7	10.59%
Radware Ltd	RDWR	27.75		24.50	3.49 ▲	7	10.82%
Dr. Reddy's Laboratories	RDY	71.29		63.40	3.21 ▲	38	48.21%
The RealReal	REAL	19.54		14.68	3.94 ▲	3	22.28%
RISE Education Cayman	REDU	6.09		5.50	1.56 ▼	19	-1.93%
Ring Energy Inc	REI	0.66		0.89	-0.36 ▲	48	69.31%
RELX plc	RELX	24.66		22.79	4.00 ▲	7	5.03%
Renren Inc	RENN	4.77		3.89	5.36 ▼	15	74.74%
Reata Pharmaceuticals	RETA	123.62		141.10	1.05 ▼	3	-1.64%
Revlon	REV	11.88		8.85	8.24 ▼	7	17.74%
REV Group	REVG	8.81		8.23	3.37 ▼	21	21.02%
Rexford Industrial Realty	REXR	49.11		45.99	0.44 ▼	22	5.00%
Reynolds Consumer Products	REYN	30.04		31.88	-0.87 ▲	10	0.53%
Resolute Forest Products Inc	RFP	6.54		4.27	8.26 ▲	24	138.69%
Ryman Hospitality Properties	RHP	67.76		49.80	8.86 ▼	12	59.25%	pP
Transocean Ltd	RIG	2.31		1.55	8.37 ▲	5	14.36%
Rio Tinto	RIO	75.22		61.57	9.04 ▲	8	19.19%
RLJ Lodging Trust	RLJ	14.15		11.17	8.26 ▲	7	13.20%
RMR Group	RMR	38.62		32.10	7.52 ▲	6	22.18%
Avidity Biosciences	RNA	25.52		31.65	0.53 ▼	0	0.00%	Sell
RingCentral Inc	RNG	378.97		288.82	8.05 ▲	40	56.78%
Renasant Corp	RNST	33.68		29.27	6.32 ▼	12	26.52%
Roku Inc	ROKU	332.02		224.41	10.00 ▲	37	159.70%
RBC Bearings Inc	ROLL	179.04		152.97	8.62 ▼	7	7.90%
RealPage	RP	87.24		63.14	8.67 ▲	6	32.85%
Rapid7 Inc	RPD	90.16		65.07	8.58 ▲	26	65.61%	pP
Royalty Pharma	RPRX	50.05		41.65	2.77 ▲	1	1.32%
Repare Therapeutics	RPTX	34.30		27.38	3.86 ▲	2	2.39%
R.R. Donnelley & Sons	RRD	2.26		1.42	5.37 ▲	3	35.33%
Red Rock Resorts	RRR	25.04		19.63	6.63 ▲	20	55.92%
Rattler Midstream LP	RTLR	9.48		7.93	5.95 ▲	6	15.61%
Rubius Therapeutics	RUBY	7.59		5.56	5.92 ▲	5	9.84%
Rush Enterprises	RUSHA	41.42		35.35	5.91 ▲	31	48.85%
Revolution Medicines	RVMD	39.59		33.38	3.08 ▼	14	15.76%
Revance Therapeutics	RVNC	28.34		24.38	0.23 ▲	34	41.98%
Revolve Group	RVLV	31.17		21.05	8.62 ▲	30	70.33%
Rexnord Corp	RXN	39.49		33.70	6.83 ▼	31	30.46%
Royal Bank of Canada	RY	82.06		74.94	6.45 ▼	30	11.98%
Ryanair Holdings plc	RYAAY	109.98		90.62	8.21 ▼	23	57.72%	pP
Rhythm Pharmaceuticals	RYTM	29.73		23.91	4.36 ▲	18	5.88%
Sage Therapeutics	SAGE	86.51		61.14	6.78 ▲	16	52.68%
SailPoint Technologies	SAIL	53.24		37.14	8.51 ▲	32	131.48%
Banco Santander	SAN	3.05		2.48	9.20 ▼	7	9.32%
Sandstorm Gold Ltd	SAND	7.17		8.32	-3.24 ▲	14	15.45%
SAP SE	SAP	130.39		140.52	-5.43 ▲	9	-22.65%
Sandy Spring Bancorp	SASR	32.19		27.46	6.53 ▲	10	24.19%
EchoStar Corp	SATS	21.19		25.74	-3.82 ▼	47	44.79%
Spirit Airlines	SAVE	24.45		20.19	6.26 ▼	6	18.12%
Sinclair Broadcast Group	SBGI	31.85		23.83	8.39 ▲	7	33.54%
Star Bulk Carriers	SBLK	8.83		6.98	4.84 ▲	5	4.50%
Saneamento Bas. do Estado de S	SBS	8.59		9.39	0.38 ▲	19	6.93%
Sibanye-Stillwater	SBSW	15.89		12.23	5.54 ▲	26	72.72%
Santander Comsumer USA Holding	SC	22.02		20.04	2.69 ▼	13	12.12%
Southern Copper Corp	SCCO	65.12		49.19	9.62 ▲	31	80.24%	pP
Schnitzer Steel	SCHN	31.91		21.95	9.77 ▲	30	76.01%	pP
SciPlay Corporation	SCPL	13.85		14.90	-0.03 ▼	7	-10.71%
Steelcase Inc	SCS	13.55		11.59	3.42 ▲	7	6.11%
Sculptor Capital Management	SCU	15.20		13.07	4.38 ▲	6	6.52%
SecureWorks Corp	SCWX	14.22		11.80	3.26 ▲	4	16.85%
Sandridge Energy	SD	3.10		2.28	8.30 ▼	12	58.16%
SmileDirectClub	SDC	11.94		9.82	2.78 ▲	17	27.16%
Schrodinger Inc	SDGR	79.18		58.97	5.45 ▲	5	12.63%
Sea Limited	SE	199.05		136.23	8.07 ▼	60	538.80%	pP
SeaWorld Entertainment	SEAS	31.59		23.87	7.55 ▲	18	48.80%
Seaboard Corp	SEB	3031.00		3030.05	0.24 ▼	12	-2.67%
Stitch Fix Inc	SFIX	58.72		37.14	10.00 ▲	33	166.30%
Ship Finance Intl	SFL	6.28		7.63	-3.70 ▼	49	53.82%
SouFun Holdings	SFUN	13.40		11.90	2.79 ▲	4	-3.25%
Seattle Genetics Inc	SGEN	175.14		171.57	1.71 ▼	39	43.96%
Sangamo Biosciences Inc	SGMO	15.61		11.25	6.55 ▲	11	39.08%
Surgery Partners	SGRY	29.01		21.47	6.21 ▲	32	96.28%
Star Gas Partners	SGU	9.41		9.06	0.67 ▼	27	7.42%
Shinhan Financial Group	SHG	29.76		27.83	6.66 ▼	10	9.86%
Sinopec Shanghai Petrochemical	SHI	20.58		21.87	1.57 ▼	1	0.24%
Shell Midstream Partners	SHLX	10.08		9.85	1.11 ▼	5	-7.35%
Sunstone Hotel Investors Inc	SHO	11.33		9.40	7.27 ▲	7	8.63%
Shopify Inc	SHOP	1131.95		932.87	3.77 ▲	37	93.50%
The Shyft Group	SHYF	28.38		22.25	8.75 ▲	34	68.73%	pP
Companhia Siderurgica Nacional	SID	5.95		3.44	10.00 ▲	22	153.19%
Silk Road Medical	SILK	62.98		55.42	-0.19 ▲	35	50.71%
Grupo Simec	SIM	12.80		8.19	8.04 ▲	11	61.01%
Silicon Motion Technology	SIMO	48.15		39.93	4.33 ▲	4	8.06%
SINA Corp	SINA	42.38		41.25	1.95 ▼	28	18.38%
SiteOne Landscape Supply	SITE	158.63		127.46	5.56 ▲	34	79.24%
Shaw Communications	SJR	17.56		17.38	-0.23 ▲	3	-3.52%
SJW Corp	SJW	69.36		63.49	2.84 ▲	7	2.98%
SK Telecom Co	SKM	24.48		22.29	5.63 ▲	26	16.63%
Skyline Champion Corp	SKY	30.94		27.74	2.87 ▼	31	24.71%
Solid Biosciences	SLDB	7.58		3.68	10.00 ▲	13	69.96%
Sun Life Financial	SLF	44.46		41.57	2.80 ▼	30	12.64%
SelectQuote	SLQT	20.75		20.67	1.99 ▼	4	-11.33%
Solar Capital	SLRC	17.51		16.56	2.04 ▼	7	-0.11%
Smartsheet inc	SMAR	69.29		55.04	7.88 ▲	18	28.60%
Sumitomo Mitsui Fin. Group	SMFG	6.17		5.79	2.39 ▲	7	0.82%
Summit Midstream Partners	SMLP	12.49		15.63	1.29 ▼	0	0.00%	Sell
Snap Inc	SNAP	50.07		35.69	10.00 ▲	36	208.12%
Schneider National	SNDR	20.70		24.10	-5.53 ▲	10	13.35%
Sony Corp	SNE	101.10		82.87	9.49 ▲	34	53.72%	pP
Smith & Nephew plc	SNN	42.17		38.77	2.06 ▲	7	4.00%
China Petroleum & Chemical Cor	SNP	44.60		43.04	2.52 ▼	7	-4.13%
Sanofi	SNY	48.59		50.70	-1.42 ▼	9	-4.90%
Sogou Inc	SOGO	8.15		7.45	0.29 ▼	28	89.10%
Sohu.com Inc	SOHU	15.94		17.98	-1.56 ▼	0	0.00%	Sell
Solaris Oilfield	SOI	8.14		7.06	4.91 ▲	4	8.10%
Sonos Inc	SONO	23.39		17.01	9.58 ▲	29	94.92%	pP
SP Plus Corp	SP	28.83		24.03	8.17 ▼	8	17.96%
Spectrum Brands Holdings	SPB	78.98		61.62	7.24 ▲	22	44.44%
Suburban Propane Partners LP	SPH	14.86		16.07	-0.58 ▼	1	-2.27%
Splunk	SPLK	169.89		195.98	-3.32 ▼	4	-5.48%
Spotify	SPOT	314.66		248.41	7.66 ▲	35	118.41%
Spirit AeroSystems Holdings	SPR	39.09		27.82	8.73 ▼	7	19.91%
Sprout Social	SPT	45.41		38.40	4.24 ▼	29	75.06%
SunPower Corp	SPWR	25.64		15.53	9.76 ▼	25	173.35%	pP
Square Inc	SQ	217.64		156.28	8.70 ▼	34	187.50%	pP
Chemical & Mining Co. of Chile	SQM	49.09		35.49	9.52 ▼	30	73.77%	pP
1st Source Corp	SRCE	40.30		35.65	4.77 ▲	7	6.33%
Seritage Growth Properties	SRG	14.68		13.73	1.57 ▼	6	-10.98%
Stoneridge Inc	SRI	30.23		24.93	8.33 ▼	12	31.49%
Sarepta Therapeutics	SRPT	170.49		142.06	5.37 ▲	4	10.00%
South State Corp	SSB	72.30		63.00	6.58 ▼	10	17.47%
Sasol Ltd	SSL	8.86		7.56	3.47 ▲	5	12.87%
SS&C Technologies Holdings	SSNC	72.75		64.58	5.80 ▲	34	25.76%
SSR Mining	SSRM	20.11		20.38	-0.28 ▲	14	-7.48%
Stratasys Inc	SSYS	20.72		15.31	8.24 ▲	5	27.43%
Sensata Technologies	ST	52.74		44.02	5.38 ▲	20	27.58%
Staar Surgical	STAA	79.22		64.83	6.56 ▼	37	111.14%
STAG Industrial	STAG	31.32		31.77	-1.12 ▲	6	-4.33%
Extended Stay America	STAY	14.81		12.60	4.55 ▲	8	9.62%
State Auto Financial Corp	STFC	17.74		15.95	3.94 ▲	2	-0.89%
STMicroelectronics NV	STM	37.12		32.41	5.08 ▼	30	34.06%
Stantec Inc	STN	32.47		30.22	2.75 ▲	4	1.15%
StoneCo Ltd	STNE	83.92		55.63	10.00 ▲	30	109.80%
Scorpio Tankers Inc	STNG	11.19		12.94	0.26 ▲	34	42.32%
Stoke Therapeutics	STOK	61.93		38.69	9.56 ▲	32	106.43%	pP
StoneMore Partners	STON	2.63		1.25	10.00 ▲	15	145.79%
Starwood Property Trust	STWD	19.30		16.53	6.11 ▲	7	12.14%
Suncor Energy	SU	16.78		14.92	5.25 ▲	5	-2.44%
Sun Communities Inc	SUI	151.95		139.93	0.60 ▲	4	3.69%
Summit Materials	SUM	20.08		17.52	2.16 ▼	12	3.99%
Sunoco LP	SUN	28.78		26.59	4.28 ▼	35	19.97%
Grupo Supervielle	SUPV	2.12		2.28	0.17 ▲	15	-4.95%
SVMK Inc	SVMK	25.55		21.27	1.97 ▲	3	11.14%
ShockWave Medical	SWAV	103.72		72.56	9.30 ▼	33	139.54%	pP
Smith & Wesson Brands	SWBI	17.75		15.77	-0.40 ▲	1	-2.47%
Switch Inc	SWCH	16.37		16.54	0.42 ▲	17	-5.55%
SolarWinds Inc	SWI	14.95		21.04	-2.76 ▼	2	0.99%
SpringWorks Therapeutics	SWTX	72.52		53.42	7.72 ▼	36	128.84%
So-Young Intl	SY	11.11		13.24	-0.85 ▼	3	5.04%
Systemax Inc	SYX	35.89		28.25	10.00 ▲	22	58.04%
TransAlta Corp.	TAC	7.59		6.51	4.60 ▲	6	13.96%
TAL Intl. Group	TAL	71.51		73.13	-1.32 ▼	3	-5.69%
Taro Pharmaceuticals	TARO	73.42		62.28	6.33 ▲	7	12.26%
Theravance Biopharma	TBPH	17.77		19.58	0.41 ▲	28	19.19%
TriCo Bancshares	TCBK	35.28		30.62	5.94 ▼	10	17.05%
Tricida Inc	TCDA	7.05		11.57	-2.51 ▲	44	77.63%
TC Pipelines	TCP	29.45		31.31	0.82 ▼	1	-1.97%
Tucows Inc	TCX	73.89		68.74	2.33 ▼	32	24.90%
The Toronto-Dominion Bank	TD	56.42		50.18	8.23 ▲	7	12.01%
Teladoc Inc	TDOC	199.96		185.62	-0.52 ▲	1	-4.39%
Tidewater Inc	TDW	8.64		7.62	5.07 ▼	7	4.22%
Atlassian Corp	TEAM	233.87		197.07	7.16 ▲	40	61.46%
Teck Resources	TECK	18.15		13.64	8.27 ▲	18	53.81%
Tarena Intl	TEDU	3.04		2.23	8.07 ▼	6	36.32%
Telefonica SA	TEF	4.04		3.97	2.82 ▼	5	-9.42%
Tellurian	TELL	1.28		1.10	3.65 ▼	5	-24.15%
Tenneco Inc	TEN	10.60		8.70	3.41 ▼	10	18.30%
Tenable Holdings	TENB	52.26		35.99	8.13 ▲	35	111.49%
Telecom Argentina SA	TEO	6.56		8.17	0.70 ▼	1	1.06%
Teva Pharmaceutical Ind.	TEVA	9.65		9.47	0.92 ▼▼	4	-6.76%	dSell
TFS Financial Corp	TFSL	17.63		16.18	4.80 ▼	13	11.80%
Textainer Group Holdings	TGH	19.18		14.36	8.67 ▼	30	103.83%	pP
Teekay LNG Partners	TGP	11.46		11.13	1.65 ▼	7	-4.18%
Transp. de Gas Del Sur	TGS	5.20		4.99	2.83 ▼	8	-3.88%
Thermon Group	THR	15.63		13.55	6.07 ▲	5	8.69%
Teekay Corp	TK	2.15		2.59	1.43 ▼	0	0.00%	Sell
Turkcell I.H. AS	TKC	5.39		4.94	1.27 ▲	1	-0.37%
PT Telekomunikasi Indonesia	TLK	23.52		20.62	8.17 ▲	7	9.50%
Talend SA	TLND	38.34		36.58	-0.83 ▼	30	11.55%
Tilray Inc	TLRY	8.26		6.99	2.60 ▼	8	-30.12%
Toyota Motor Corp	TM	154.57		137.77	7.62 ▲	20	14.54%	pP
Tencent Music Entertainment	TME	19.24		15.37	6.98 ▲	31	50.67%
Terminix Global Holdings	TMX	51.01		43.56	6.31 ▼	29	45.74%
Tandem Diabetes Care	TNDM	95.68		105.95	-3.38 ▲	7	3.51%
TriNet Group	TNET	80.60		68.53	6.79 ▲	31	49.26%
Total SA	TOT	41.91		38.50	7.31 ▼	7	2.42%
Tuniu Corp	TOUR	1.76		1.43	6.82 ▼	7	2.33%
Towne Bank	TOWN	23.48		20.24	7.33 ▲	7	9.16%
Turning Point Brands	TPB	44.56		34.15	8.92 ▲	25	68.98%	pP
Tutor Perini Corp	TPC	12.95		12.33	0.74 ▼	30	-3.72%
TPI Composites	TPIC	52.78		34.17	9.30 ▲	32	147.56%	pP
Texas Pacific Land Trust	TPL	727.00		565.45	8.49 ▲	7	30.35%
Targa Resources Corp	TRGP	26.38		20.37	8.51 ▼	7	19.91%
Thomson Reuters Corp	TRI	81.89		77.68	1.16 ▼	24	15.88%
Terreno Realty Corp	TRNO	58.51		59.38	-0.39 ▼	3	-4.91%
Tronox Ltd	TROX	14.62		10.72	8.71 ▲	21	61.55%	pP
TransCanada Corp	TRP	40.72		44.61	-0.29 ▼	1	1.83%
Turquoise Hill Resources	TRQ	12.42		8.62	8.53 ▲	32	85.65%
TriMas Corp	TRS	31.67		26.40	7.58 ▲	10	25.98%
Triton Intl	TRTN	48.51		39.50	8.85 ▲	23	41.64%
TransUnion	TRU	99.22		88.69	4.80 ▲	7	5.81%
TrueCar Inc	TRUE	4.20		3.89	-0.48 ▲	2	-3.45%
Trivago	TRVG	2.42		1.77	6.38 ▲	5	5.22%
Tenaris SA	TS	15.95		12.98	9.31 ▼	7	9.02%
Tower Semiconductor Ltd	TSEM	25.82		22.30	8.07 ▼	9	21.62%
TPG Specialty Lending	TSLX	20.75		18.96	7.21 ▼	8	9.50%
Taiwan Semiconductor Manufactu	TSM	109.04		83.93	9.69 ▲	30	95.62%	pP
The Trade Desk	TTD	801.00		578.25	10.00 ▲	36	204.22%
TETRA Technologies	TTI	0.86		0.64	5.08 ▲	6	12.61%
Tata Motors Ltd	TTM	12.60		9.63	8.44 ▼	21	56.52%
TELUS Corp	TU	19.80		18.54	5.36 ▲	7	4.27%
Mammoth Energy	TUSK	4.45		2.30	10.00 ▲	16	140.54%
Grupo Televisa	TV	8.24		7.17	4.14 ▼	12	13.19%
Travere Therapeutics	TVTX	27.26		21.91	7.62 ▲	38	65.18%
Tradeweb Markets	TW	62.45		57.27	3.71 ▼	38	31.47%
Twilio Inc	TWLO	338.50		267.78	7.29 ▲	34	88.08%
Hostess Brands	TWNK	14.64		13.10	4.11 ▲	23	17.40%
Two Harbors Investment Corp	TWO	6.37		6.04	3.47 ▼	4	-5.07%
2U Inc	TWOU	40.01		34.14	0.61 ▲	2	4.90%
Ternium SA	TX	29.08		22.56	10.00 ▲	20	68.58%
10X Genomics	TXG	141.60		122.20	4.06 ▼	36	88.80%
TherapeuticsMD	TXMD	1.21		1.44	-1.80 ▼	17	12.95%
Tri-Continental Corp	TY	29.47		27.23	6.87 ▼	8	5.33%
Tortoise Energy Infrastr.	TYG	20.10		18.75	4.62 ▼	4	-8.22%
Under Armour Inc	UA	14.88		11.57	8.37 ▼	13	39.07%	pP
Uber Technologies	UBER	51.00		42.14	8.57 ▼	18	51.70%
UBS Group	UBS	14.13		12.33	7.71 ▼	10	13.95%
Ultrapar Holdings Inc	UGP	4.53		3.68	5.88 ▲	5	18.90%
AMERCO	UHAL	453.96		385.46	8.12 ▲	31	40.22%	pP
Ubiquiti Inc	UI	278.51		222.38	9.71 ▼	12	45.91%	pP
Unilever plc	UL	60.36		58.05	-1.23 ▲	8	-4.43%
Universal Logistics Holdings	ULH	20.59		19.18	1.08 ▼	30	14.84%
Ulta Salon	ULTA	287.16		242.32	4.60 ▼	7	6.36%
United Microelectronics Corpor	UMC	8.43		5.51	10.00 ▲	36	222.99%
Upland Software	UPLD	45.89		39.98	2.68 ▼	30	27.19%
Upwork Inc	UPWK	34.52		22.61	10.00 ▲	33	146.57%
USA Compression Partners	USAC	13.60		11.17	3.99 ▲	6	15.65%
US Food Holding	USFD	33.31		26.89	8.06 ▼	7	3.93%
US Lime & Minerals	USLM	114.00		98.65	6.29 ▲	25	34.13%
US Cellular Corp	USM	30.69		31.95	-0.54 ▲▲	14	-3.13%	dBuy
Universal Technical Institute	UTI	6.46		5.81	1.65 ▲	5	2.87%
Univest Corp of P.	UVSP	20.58		17.62	6.07 ▲	7	7.30%
Uxin Ltd	UXIN	0.87		1.36	0.50 ▼	2	22.10%
Vale SA	VALE	16.76		12.22	10.00 ▲	30	50.31%
Vocera Communications	VCRA	41.53		31.54	8.00 ▲	24	78.32%
Victory Capital Holdings	VCTR	24.81		19.33	7.33 ▲	12	34.11%
Veracyte Inc	VCYT	48.94		40.67	8.10 ▼	35	89.76%
Vedanta Ltd	VEDL	8.78		6.25	8.52 ▲	5	32.03%
Veeva Systems	VEEV	272.25		248.14	0.33 ▲	38	68.76%
VEON Ltd	VEON	1.51		1.45	3.11 ▲	3	-3.82%
VEREIT Inc	VER	37.79		34.05	3.08 ▼	7	-0.81%
Vermilion Energy	VET	4.45		3.74	4.82 ▲	5	3.73%
Valhi Inc	VHI	15.20		13.64	4.66 ▼	18	13.35%
VICI Properties	VICI	25.50		23.62	2.87 ▼	30	8.42%
Viela Bio	VIE	35.97		33.37	1.45 ▼	5	-9.62%
Vipshop Holdings	VIPS	28.11		20.80	8.17 ▲	11	44.90%	pP
Vir Biotechnology	VIR	26.78		36.12	-1.91 ▲	9	15.07%
Virtu Financial	VIRT	25.17		22.90	0.87 ▲	2	0.84%
Telefonica Brasil	VIV	8.85		8.53	1.58 ▲	3	-5.35%
Viking Therapeutics	VKTX	5.63		6.65	0.10 ▼	17	4.74%
Controladora Vuela Compa	VLRS	12.42		8.96	8.19 ▲	21	92.26%	pP
VMware	VMW	140.26		146.93	-0.35 ▼	9	-7.87%
Veoneer	VNE	21.30		15.69	8.41 ▼	18	48.64%	pP
21Vianet Group	VNET	34.69		24.58	6.75 ▲	52	311.02%
Viper Energy Partners	VNOM	11.62		9.89	6.96 ▼	6	12.38%
Venator Materials	VNTR	3.31		2.28	7.45 ▲	17	50.46%
Vodafone Group plc	VOD	16.48		15.33	5.99 ▼	7	-1.38%
VOXX Intl	VOXX	12.76		9.07	8.24 ▼	37	209.71%	pP
Voya Financial	VOYA	58.81		52.33	5.30 ▼	10	13.64%
ViewRay Inc	VRAY	3.82		3.14	5.11 ▼	22	37.91%
Vroom Inc	VRM	40.97		50.82	-2.94 ▲	3	-17.23%
Varonis Systems	VRNS	163.61		114.28	8.56 ▲	32	99.57%
Verint Systems Inc	VRNT	67.18		52.10	8.24 ▲	17	42.91%	pP
Verso Corp	VRS	12.02		10.23	6.62 ▲	6	11.81%
VSE Corp	VSEC	38.49		31.48	8.08 ▲	30	24.16%
Vistra Energy	VST	19.66		18.09	0.12 ▲	0	0.00%	Buy
VYNE Therapeutics	VYNE	1.58		1.90	0.02 ▼	48	65.12%	AddSh
Wayfair Inc	W	225.81		270.83	-1.45 ▼	0	0.00%	Sell
Western Alliance Bancorp	WAL	59.95		46.55	9.54 ▼	10	44.11%	pP
Washington Trust Bancorp	WASH	44.80		37.74	8.16 ▲	7	15.64%
Weibo Corp	WB	40.99		39.07	2.60 ▼	13	5.59%
Westpac Banking	WBK	14.90		13.30	6.92 ▼	30	10.62%
Welbilt	WBT	13.20		8.76	9.58 ▲	7	49.83%
WESCO Intl	WCC	78.50		53.99	10.00 ▲	24	82.94%
Waste Connections	WCN	102.57		100.18	-0.17 ▼	34	11.94%
Workday	WDAY	239.61		206.99	3.07 ▲	31	31.66%
Western Gas Partners	WES	13.82		10.70	8.65 ▼	7	17.62%
Cactus Inc	WHD	26.07		21.94	6.10 ▼	7	6.84%
Boingo Wireless	WIFI	12.72		11.53	3.47 ▼	7	-4.51%
Wipro Ltd	WIT	5.65		4.58	6.99 ▲	24	44.87%	pP
Wix.com Ltd	WIX	249.96		240.05	0.06 ▼	36	85.32%
Workiva Inc	WK	91.62		62.89	10.00 ▲	34	119.77%
Workhorse Group	WKHS	19.78		17.91	0.91 ▼	6	-25.81%
Westlake Chemical Corp	WLK	81.60		65.55	7.36 ▼	30	38.21%	pP
Warner Music Group	WMG	37.99		29.57	6.97 ▲	3	14.70%
Weis Markets	WMK	47.81		49.25	-0.24 ▲	9	-4.89%
Advanced Drainage Systems	WMS	83.58		61.68	8.24 ▲	34	108.64%
WNS (Holdings) Ltd	WNS	72.05		62.79	4.00 ▲	8	3.76%
Slack Technologies	WORK	42.24		31.49	8.80 ▲	5	-2.90%
WideOpenWest	WOW	10.67		7.43	10.00 ▲	8	76.07%
W.P. Carey Inc	WPC	70.58		67.06	1.20 ▲	7	-1.29%
Washington Prime Group	WPG	6.51		9.27	2.55 ▼	2	14.90%
Wheaton Precious Metals	WPM	41.74		46.69	-4.01 ▲	7	7.20%
Wausau Paper Corp	WPP	54.08		45.47	8.12 ▲	12	25.65%
Westport Innovations	WPRT	5.33		2.87	10.00 ▲	21	211.70%
WesBanco Inc	WSBC	29.96		25.37	6.86 ▼	12	26.31%
WillScot Corp	WSC	23.17		19.16	7.29 ▲	22	52.33%	pP
WSFS Financial	WSFS	44.88		35.56	8.69 ▲	12	45.86%	pP
W&T Offshore Inc	WTI	2.17		1.95	3.24 ▲	4	-0.46%
White Mountains Insurance Grou	WTM	1000.66		921.75	3.96 ▲	11	10.82%
Select Energy Services	WTTR	4.10		3.94	1.25 ▼	5	-13.68%
Wave Life Sciences	WVE	7.87		9.82	-1.07 ▲	14	15.92%
Intersect ENT	XENT	22.90		17.91	5.02 ▲	7	20.84%
Acceleron Pharma Inc	XLRN	127.94		111.91	5.03 ▲	15	20.96%
The ExOne Company	XONE	9.49		12.05	-0.39 ▼	0	0.00%	Sell
XP Inc	XP	39.67		43.23	-1.30 ▲	7	-1.46%
Yext Inc	YEXT	15.72		17.62	-0.82 ▼	4	0.57%
Yunji Inc	YJ	1.85		2.76	0.81 ▼	1	9.76%
Yandex NV	YNDX	69.58		57.68	6.22 ▲	34	71.80%
YPF SA	YPF	4.70		5.36	2.70 ▼	0	0.00%	Sell
Yirendai Ltd	YRD	3.34		3.78	-0.11 ▼	3	-6.71%
Yum China Holdings	YUMC	57.09		52.80	3.16 ▼	35	23.92%
YY Inc	YY	79.98		88.14	-0.56 ▼	1	-2.33%
Zillow Inc	Z	129.80		91.93	8.48 ▲	34	150.15%
Zagg Inc	ZAGG	4.17		3.48	4.63 ▲	5	-0.24%
Zendesk Inc	ZEN	143.12		109.73	9.00 ▼	32	71.52%	pP
Zillow Group	ZG	135.94		93.19	8.90 ▲	34	165.35%
Zogenix Inc	ZGNX	19.99		24.00	-1.20 ▼	47	37.73%
ZoomInfo Technologies	ZI	48.23		39.42	1.68 ▲	4	3.85%
ZIOPHARM Oncology	ZIOP	2.52		3.02	0.97 ▼	49	41.26%
Zai Lab Ltd	ZLAB	135.34		90.82	9.66 ▲	107	478.38%	pP
Zoom Video Communications	ZM	337.32		406.88	-1.45 ▼	0	0.00%	Sell
Zynga	ZNGA	9.87		8.55	1.69 ▲	2	-0.80%
China Southern Airlines	ZNH	29.65		27.45	3.58 ▼	18	13.08%
Zentalis Pharmaceuticals	ZNTL	51.94		40.10	6.49 ▼	12	28.28%
Zscaler Inc	ZS	199.71		133.42	8.99 ▲	40	237.58%
ZTO Express	ZTO	29.16		31.27	-2.48 ▼	5	0.24%
Zuora Inc	ZUO	13.93		11.11	4.04 ▲	3	14.56%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Anglo American	AAL.L	2424.50		2018.43	8.22 ▲	30	30.34%
Associated British Foods	ABF.L	2264.00		1993.31	6.11 ▲	7	13.51%
Admiral Group	ADM.L	2906.00		2687.94	3.48 ▼	36	25.21%
Ashtead Group	AHT.L	3438.00		2926.03	6.12 ▲	32	42.24%
Antofagasta	ANTO.L	1440.50		1109.64	10.00 ▲	31	60.77%
Auto Trader Group	AUTO.L	596.00		551.01	0.83 ▲	31	6.13%
Aviva	AV.L	325.20		292.66	3.88 ▼	7	4.16%
Avast plc	AVST.L	537.50		487.68	0.22 ▲	2	1.80%
Aveva Group	AVV.L	3202.00		4113.12	-6.68 ▼	9	25.78%	spBuy
Astrazeneca	AZN.L	7324.00		8274.27	-2.74 ▼	5	7.22%
BAE Systems	BA.L	488.80		476.23	1.19 ▲	6	-7.11%
Barclays plc	BARC.L	146.68		119.36	8.02 ▼	7	7.76%
Britisch American Tobacco	BATS.L	2708.00		2657.46	1.64 ▼	7	-3.01%
Barratt Developments	BDEV.L	670.00		555.80	5.63 ▲	7	7.13%
BHP Group	BHP.L	1925.00		1669.69	6.41 ▲	5	11.43%
Berkeley Group Holdings	BKG.L	4742.00		4310.61	1.26 ▲	1	-1.41%
Britisch Land	BLND.L	489.00		410.41	7.58 ▼	7	2.95%
B&M European Value	BME.L	516.20		455.79	1.86 ▲	32	39.70%
Bunzl plc	BNZL.L	2443.00		2247.02	0.52 ▲	31	28.01%
British Petroleum	BP.L	254.80		245.96	3.87 ▲	4	-8.00%
Burberry Group	BRBY.L	1789.50		1601.91	4.77 ▲	7	9.95%
BT Group	BT.A.L	132.25		116.77	6.23 ▲	7	7.17%
Coca-Cola Hbc	CCH.L	2377.00		2079.69	5.82 ▲	7	6.78%
Compass Group	CPG.L	1363.00		1258.78	3.85 ▼	7	-1.55%
Croda International	CRDA.L	6596.00		5864.53	2.14 ▲	34	34.23%
CRH plc	CRH.L	3058.00		2832.60	2.27 ▲	7	1.12%
DCC plc	DCC.L	5178.00		6084.32	-2.51 ▼	17	18.20%
Diageo	DGE.L	2878.00		2732.26	3.90 ▼	7	-1.84%
Entain Group	ENT.L	1133.50		956.81	4.41 ▲	18	41.97%
Evraz plc	EVR.L	471.60		363.73	8.57 ▲	20	38.30%
Experian	EXPN.L	2777.00		2922.61	-1.63 ▲	5	-7.72%
Ferguson plc	FERG.L	8884.00		7603.42	5.93 ▲	31	37.74%	pP
Flutter Entertainment	FLTR.L	15110.00		12594.28	6.24 ▲	37	66.04%
Fresnillo	FRES.L	1129.50		1073.17	-1.70 ▲	40	57.88%
Glencore Xstrata	GLEN.L	233.00		184.81	9.06 ▲	7	21.20%
Glaxosmithkline	GSK.L	1342.00		1479.40	-2.38 ▼	25	15.07%
Hikma Pharmaceuticals	HIK.L	2518.00		2442.21	0.01 ▼	21	5.58%
Hargreaves Lansdown	HL.L	1525.00		1576.43	-0.59 ▲	17	0.91%
Halma plc	HLMA.L	2449.00		2271.39	0.62 ▲	2	0.16%
HSBC Holdings	HSBA.L	378.85		358.34	5.60 ▼	6	-0.67%
Homeserve	HSV.L	1025.00		1220.03	-4.07 ▼	13	16.46%
Intl. Consolidated Airlines	IAG.L	159.80		181.95	1.39 ▲	44	66.88%
Intermediate Capital Group	ICP.L	1726.00		1415.05	7.25 ▲	7	10.50%
Intercontinental Hotels Group	IHG.L	4690.00		4275.37	3.02 ▼	20	14.70%
3I Group	III.L	1158.00		995.11	5.35 ▲	30	26.67%
Imperial Brands	IMB.L	1535.50		1376.92	4.51 ▲	6	2.50%
Informa plc	INF.L	549.00		471.58	5.96 ▼	7	-2.31%
Intertek Group	ITRK.L	5648.00		5987.67	-1.34 ▼	5	-3.03%
JD Sports Fashion	JD.L	860.00		729.89	1.69 ▲	30	31.26%
Johnson Matthey	JMAT.L	2425.00		2262.16	1.06 ▲	7	-4.45%
Kingfisher	KGF.L	270.40		249.17	-1.27 ▼	31	37.33%
Land Securities Group	LAND.L	673.80		603.79	5.34 ▼	7	-1.19%
Legal & General Group	LGEN.L	266.20		221.03	6.19 ▲	7	9.23%
Lloyds Banking Group	LLOY.L	36.44		31.06	5.81 ▼	7	3.82%
London Stock Exchange	LSE.L	9008.00		8314.63	0.49 ▲	2	1.35%
Mondi plc	MNDI.L	1719.50		1581.02	3.51 ▼	8	5.82%
M&G plc	MNG.L	197.95		170.01	4.56 ▲	7	8.02%
Morrison Supermarkets	MRW.L	177.35		183.53	0.15 ▲	4	-0.94%
National Grid plc	NG.L	865.00		916.71	-1.78 ▼	5	1.37%
Next plc	NXT.L	7086.00		6037.60	3.58 ▲	21	23.19%
Ocado Group	OCDO.L	2287.00		2170.44	-1.82 ▲	41	79.80%	Add
Phoenix Group	PHNX.L	700.60		685.43	1.02 ▼	30	1.30%
Pennon Group	PNN.L	950.00		1032.91	-2.99 ▼	19	6.40%
Polymetal Intl.	POLY.L	1684.50		1773.79	-1.40 ▲	5	-6.41%
Prudential plc	PRU.L	1347.00		1159.74	4.45 ▲	7	6.74%
Persimmon plc	PSN.L	2767.00		2494.91	1.90 ▲	1	-5.56%
Pearson plc	PSON.L	680.40		573.11	6.64 ▲	7	14.24%
Reckitt Benckiser	RB.L	6542.00		7083.58	-4.23 ▲	10	6.14%
Royal Dutch Shell	RDSA.L	1297.80		1161.22	6.10 ▼	6	2.79%
Reed Elsevier	REL.L	1792.50		49551.23	0.06 ▼	44	6.18%
Rio Tinto	RIO.L	5470.00		4681.40	8.09 ▲	7	14.83%
Rightmove plc	RMV.L	650.80		612.22	0.65 ▲	21	2.33%
Rolls Royce Group	RR.L	111.25		196.93	-2.74 ▲	83	86.97%
RSA Insurance Group	RSA.L	677.40		527.94	10.00 ▲	8	4.06%
Sainsbury plc	SBRY.L	225.50		204.48	4.55 ▲	14	14.73%
Schroders plc	SDR.L	3337.00		2937.00	5.98 ▲	7	9.95%
Sage Group	SGE.L	582.00		665.19	-5.75 ▲	9	8.29%
Segro plc	SGRO.L	947.60		897.39	-0.28 ▲	30	7.03%
Smurfit Kappa Group	SKG.L	3436.00		2997.23	5.03 ▲	32	27.17%
Standard`Life plc	SLA.L	281.30		251.36	4.71 ▲	7	7.12%
Smith plc	SMDS.L	374.60		313.11	7.40 ▲	13	20.84%
Smiths Group plc	SMIN.L	1504.50		1413.49	2.69 ▼	7	-1.38%
Scottish Mortgage Inv. Trust	SMT.L	1214.00		980.95	8.13 ▲	38	97.08%	pP
Smith & Nephew	SN.L	1510.00		1562.59	0.66 ▲	27	0.66%
Spirax-Sarco Engineering	SPX.L	11295.00		10640.49	1.22 ▼	34	19.37%
SSE plc	SSE.L	1500.00		1329.42	4.36 ▲	7	9.85%
Standard Chartered	STAN.L	465.90		417.78	5.86 ▼	6	4.23%
St James's Place	STJ.L	1133.50		985.81	5.38 ▲	7	3.05%
Severn Trent	SVT.L	2289.00		2452.19	-2.65 ▼	5	3.62%
Tesco plc	TSCO.L	231.40		219.53	2.17 ▲	7	2.89%
Taylor Wimpey	TW.L	165.80		132.58	7.05 ▼	7	10.76%
Unilever plc	ULVR.L	4392.00		4645.54	-2.76 ▼	6	1.48%
United Utilities	UU.L	895.00		876.57	1.19 ▼	7	-2.48%
Vodafone Group	VOD.L	120.94		114.50	4.37 ▼	7	-2.45%
WPP plc	WPP.L	800.00		686.12	6.69 ▲	12	20.12%
Whitbread plc	WTB.L	3100.00		2636.72	6.21 ▼	7	9.77%
Barrick Gold	ABX.TO	29.00		34.14	-5.22 ▼	7	13.97%
Agnico Eagle Mines	AEM.TO	89.59		99.65	-3.90 ▲	7	6.86%
Algonquin Power & Utilities	AQN.TO	20.95		19.74	2.19 ▼	14	9.69%
Alimentation Couche-Tard	ATD.B.TO	43.38		45.30	-0.27 ▲	10	-0.88%
Brookfield Asset Mgmt.	BAM.A.TO	52.62		46.81	5.25 ▼	7	6.15%
BCE Inc	BCE.TO	54.43		56.83	0.33 ▼	1	0.80%
Bausch Health	BHC.TO	26.41		23.62	3.23 ▼	7	1.66%
Brookfield Infra Partners	BIP.UN.TO	62.98		60.89	2.13 ▼	7	-6.70%
Bank of Montreal	BMO.TO	96.78		85.22	8.28 ▼	18	17.18%
Bank of Nova Scotia	BNS.TO	68.80		60.97	8.65 ▲	7	11.33%	pP
Brookfield Property Partners	BPY.UN.TO	18.41		17.54	3.45 ▼	13	5.87%
Canadian Apartment Pr.	CAR.UN.TO	49.99		47.35	4.12 ▼	7	-2.93%
CCL Industries	CCL.B.TO	57.79		53.51	6.41 ▼	21	15.60%
Cameco orp	CCO.TO	17.05		13.87	7.46 ▲	4	15.36%
Canadian Imperial Bank of Comm	CM.TO	108.72		103.04	5.54 ▼	30	9.82%
Canadian Natural Resources	CNQ.TO	30.59		26.53	7.27 ▼	7	10.04%
Canadian National Railway	CNR.TO	139.94		134.21	1.23 ▼	31	18.02%
Canadian Pacific Railway	CP.TO	441.53		394.92	5.03 ▲	32	29.86%
Constellation Software	CSU.TO	1652.92		1522.25	3.52 ▲	8	3.30%
Canadian Tire	CTC.A.TO	167.33		144.86	7.79 ▼	31	42.45%
Cenovus Energy	CVE.TO	7.75		5.99	7.25 ▲	6	23.02%
Dollarama	DOL.TO	51.88		49.58	3.26 ▼▼	6	3.18%	dSell
Emera Inc	EMA.TO	54.10		55.29	-0.54 ▼	9	-1.18%
Enbridge Inc	ENB.TO	40.71		39.90	2.29 ▲	5	-2.49%
First Quantum Minerals	FM.TO	22.85		14.77	10.00 ▲	26	110.60%
Franco-Nevada	FNV.TO	159.60		181.75	-3.33 ▼	7	9.49%
Fortis Inc	FTS.TO	52.00		53.83	-1.10 ▼	9	1.78%
CGI Group	GIB.A.TO	100.99		91.52	5.36 ▲	6	8.60%
Gildan Activewear	GIL.TO	35.59		28.81	8.25 ▼	20	36.94%	pP
Imperial Oil	IMO.TO	24.16		20.87	6.88 ▲	7	9.72%
Inter Pipeline	IPL.TO	11.87		13.51	-0.33 ▼	65	46.44%
Kinross Gold	K.TO	9.34		10.74	-3.87 ▲	6	3.71%
Kirkland Lake Gold	KL.TO	52.60		60.79	-4.40 ▲	10	14.05%
Loblaw	L.TO	62.81		66.89	-3.12 ▼	10	6.92%
Manulife	MFC.TO	22.65		20.23	6.38 ▼	7	6.84%
Magna Intl.	MG.TO	90.11		72.11	8.41 ▲	12	30.12%	pP
Metro Inc	MRU.TO	56.80		61.15	-3.60 ▼	5	5.55%
National Bank of Canada	NA.TO	71.64		67.60	3.25 ▼▼	7	2.42%	dSell
Nutrien Ltd	NTR.TO	61.24		55.08	6.44 ▼	20	19.59%
Open Text Corp	OTEX.TO	57.84		55.29	2.22 ▲	5	-0.10%
Power Corp. of Canada	POW.TO	29.23		26.92	4.57 ▼	15	12.29%
Pembina Pipeline	PPL.TO	30.10		32.82	1.73 ▼	0	0.00%	Sell
Restaurant Brands	QSR.TO	77.83		74.01	1.74 ▲	7	1.79%
Rogers Communications	RCI.B.TO	59.26		57.06	3.90 ▼	10	2.94%
Royal Bank of Canada	RY.TO	104.59		98.25	5.03 ▼	30	6.88%
Saputo Inc	SAP.TO	35.63		34.41	3.06 ▼	5	-1.03%
Shopify Inc	SHOP.TO	1437.32		1238.47	2.77 ▲	37	74.26%
Shaw Communications	SJR.B.TO	22.34		23.61	-1.81 ▼	12	5.78%
Sun Life Financial	SLF.TO	56.60		54.48	1.39 ▼	30	7.02%
SNC-Lavalin	SNC.TO	21.73		21.50	0.60 ▼	5	-11.85%
Suncor Energy	SU.TO	21.35		19.50	4.61 ▲	5	-4.17%
Telus Corp	T.TO	25.21		24.27	3.64 ▲	7	1.25%
Toronto-Dominion Bank	TD.TO	71.92		65.87	7.52 ▲	7	9.60%
Teck Resources	TECK.B.TO	23.10		18.05	7.92 ▲	16	33.22%
Thomson Reuters	TRI.TO	104.18		102.18	-0.73 ▼	24	8.59%
TC Energy	TRP.TO	51.75		57.91	-1.34 ▼	2	4.31%
Waste Connections	WCN.TO	130.52		135.65	-1.65 ▼	4	-0.52%
Canopy Growth	WEED.TO	31.32		27.96	6.99 ▼	10	21.73%
Weston George	WN.TO	95.08		99.01	-0.12 ▼	1	1.39%
Wheaton Precious Metals	WPM.TO	53.16		60.68	-4.77 ▲	9	13.94%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
EURUSD	$EURUSD	1.2137		1.1792	5.08 ▲	31	9.38%
USDJPY	$USDJPY	103.20		105.39	-2.47 ▼	28	3.45%
GBPUSD	$GBPUSD	1.3671		1.3007	3.91 ▲	23	6.94%
AUDUSD	$AUDUSD	0.7704		0.7086	6.11 ▲	31	15.94%
USDCAD	$USDCAD	1.2727		1.3216	-4.58 ▼	30	5.19%
USDCHF	$USDCHF	0.8851		0.9162	-4.19 ▼	40	7.06%
EURGBP	$EURGBP	0.8937		0.9112	-0.17 ▼	0	0.00%	Sell
Argentinian Peso	$USDARS	84.08		73.23	10.00 ▲	75	94.31%
Brazilian Real	$USDBRL	5.1935		5.4112	-3.27 ▼	4	-0.66%
Chilean Peso	$USDCLP	709.75		775.57	-5.27 ▼	32	12.15%
Chinese Yuan	$USDCNY	6.5250		6.8041	-8.90 ▲	25	6.78%	spBuy
Colombian Peso	$USDCOP	3414.50		3694.36	-6.51 ▼	7	6.22%
Czech Koruna	$USDCZK	21.46		22.71	-5.00 ▼	30	8.88%	spBuy
Danish Krone	$USDDKK	6.0923		6.3175	-4.72 ▼	31	9.25%
Hong Kong Dollar	$USDHKD	7.7524		7.7540	0.55 ▲	60	0.95%
Hungarian Forint	$USDHUF	296.73		304.85	-2.70 ▼	8	1.58%
Indonesian Rupiah	$USDIDR	14040.00		14462.90	-4.62 ▲	8	0.78%
Israeli Shekel	$USDILS	3.2141		3.3766	-6.95 ▼	12	4.82%
Indian Rupee	$USDINR	73.12		74.39	-1.02 ▼	18	-0.01%
Kenyan Shilling	$USDKES	109.10		108.24	4.92 ▼	43	6.44%
Korean Won	$USDKRW	1084.73		1152.49	-7.55 ▲	30	9.71%
Mexican Peso	$USDMXN	19.88		21.21	-3.84 ▲	18	8.60%
Malaysian Ringitt	$USDMYR	4.0200		4.1636	-6.76 ▼	22	5.13%
Namibian Dollar	$USDNAD	14.65		16.07	-6.36 ▼	18	11.55%	spBuy
Norwegian Krone	$USDNOK	8.5305		9.2189	-3.81 ▼	8	6.65%
Philippine Peso	$USDPHP	48.01		49.03	-3.61 ▲	38	4.93%
Polish Zloty	$USDPLN	3.7371		3.8367	-3.39 ▲▲	8	1.35%	dBuy
Russian Ruble	$USDRUB	73.79		76.16	-2.23 ▼	4	0.28%
Swedish Krona	$USDSEK	8.2078		8.8276	-5.29 ▼	32	15.09%
Singapore Dollar	$USDSGD	1.3218		1.3662	-6.01 ▼	30	5.13%	spBuy
Thai Baht	$USDTHB	29.99		30.87	-6.54 ▲	12	3.35%	spBuy
Turkish Lira	$USDTRY	7.4371		7.7076	-0.60 ▼	0	0.00%	Sell
Taiwan Dollar	$USDTWD	28.05		29.01	-7.37 ▲	68	9.26%	spBuy
Ukrainian Hryvnia	$USDUAH	28.30		27.80	0.77 ▼	48	12.70%
Vietnamese Dong	$USDVND	23070.00		23193.29	-3.41 ▼	32	0.88%
South African Rand	$USDZAR	14.65		16.07	-6.19 ▼	18	11.85%	spBuy
EURCHF	$EURCHF	1.0807		1.0728	1.96 ▲	7	0.06%
EURSEK	$EURSEK	10.05		10.37	-3.76 ▼	11	3.05%
EURNOK	$EURNOK	10.48		10.85	-2.17 ▼	6	1.91%
EURTRY	$EURTRY	9.08		8.63	2.68 ▼	64	40.19%
EURRUB	$EURRUB	90.41		87.36	0.67 ▼	44	21.74%
CHFJPY	$CHFJPY	116.78		114.41	2.21 ▲	30	2.51%
NOKSEK	$NOKSEK	0.9583		0.9678	0.25 ▲	48	8.31%
AUDJPY	$AUDJPY	79.46		74.88	4.26 ▲	7	4.48%
AUDNZD	$AUDNZD	1.0716		1.0720	-1.68 ▲	10	-0.47%
New Zealand Dollar	$NZDUSD	0.7197		0.6636	7.35 ▲	30	10.66%	pP
Gold (spot)	$XAUUSD	1896.49		1824.89	-1.10 ▲	0	0.00%	Buy
Silver (spot)	$XAGUSD	26.36		22.82	1.00 ▲	33	58.69%

Weekly reversal levels as of the close on January 1, 2021

Name		Close	Trend	RevL (W)	MoM (W)	Weeks	P/L %	Action
Bitcoin	BTC_X	29388.94		16050.24	10.00 ▲	35	232.86%
Ethereum	ETH_X	730.60		440.43	9.36 ▲	35	244.66%	pP
Aave	AAVE_X	90.87		48.42	7.16 ▲	7	42.95%
Cardano	ADA_X	0.1755		0.1113	7.38 ▲	6	48.23%
Aion	AION_X	0.0687		0.0925	-1.17 ▲	15	24.44%
Algorand	ALGO_X	0.3990		0.2796	0.07 ▲	0	0.00%	Buy
Aragon	ANT_X	3.23		2.73	-1.23 ▲	36	228.95%
Cosmos	ATOM_X	5.88		4.28	0.46 ▲	25	45.01%
Band Protocol	BAND_X	5.52		6.86	-0.44 ▲	9	-25.01%
Basic Attention Token	BAT_X	0.2047		0.2527	-0.56 ▲	14	11.92%
Bitcoin Cash	BCH_X	342.38		256.26	2.98 ▲	10	26.50%
Binance Coin	BNB_X	37.76		25.25	3.46 ▲	23	96.67%
Bitcoin SV	BSV_X	162.96		187.98	0.06 ▼	17	-2.18%
BTC/ETH	BTC-ETH_X	40.23		32.88	2.96 ▲	6	9.98%
Bitcoin Gold	BTG_X	8.46		7.89	0.86 ▼▼	6	-10.14%	dSell
Bytom	BTM_X	0.0549		0.0755	-1.59 ▲	17	21.36%
BitShares	BTS_X	0.0215		0.0278	-0.13 ▲	14	11.37%
BitTorrent	BTT_X	0.000290		0.000370	-0.93 ▲	16	6.31%
Nervos Network	CKB_X	0.004050		0.005180	-1.09 ▲	16	15.37%
Crypto.com Chain	CRO_X	0.0597		0.1123	-7.87 ▲	10	40.94%
DAI/ETH	DAI-ETH_X	0.001370		0.002580	-3.13 ▼	36	74.56%
Dash	DASH_X	88.31		79.84	4.44 ▼	6	5.96%
Decred	DCR_X	40.94		20.86	10.00 ▲	7	106.98%
Digibyte	DGB_X	0.026700		0.019410	-0.58 ▲	0	0.00%	Buy
Dogecoin	DOGE_X	0.005700		0.002970	6.95 ▲	5	72.91%
Enjin Coin	ENJ_X	0.1351		0.1674	-1.12 ▼	14	12.50%
EOS	EOS_X	2.6400		2.4995	0.53 ▼▼	5	-8.21%	dSell
Elrond	ERD_X	0.018810		0.006520	1.81 ▲	2	65.87%
Ethereum Classic	ETC_X	5.71		6.65	0.29 ▼	17	-1.28%
FTX Token	FTT_X	5.83		3.59	7.55 ▲	28	95.83%
Gnosis	GNO_X	72.63		46.47	6.03 ▲	36	310.57%	pP
Hedera Hashgraph	HBAR_X	0.033020		0.039480	-0.22 ▲	15	4.15%
Holo	HOT_X	0.000600		0.000670	0.77 ▲	16	0.92%
Huobi Token	HT_X	5.18		3.94	-0.82 ▲	0	0.00%	Buy
Hyperion	HYN_X	0.1766		0.2774	-2.73 ▲	16	57.95%
ICON	ICX_X	0.4485		0.3604	0.18 ▲	0	0.00%	Buy
IOTA	IOT_X	0.2903		0.2581	1.11 ▼	30	20.66%
Kyber Network	KNC_X	0.8021		1.1472	-1.77 ▲	15	24.40%
LEO Token	LEO_X	1.39		1.23	3.19 ▲	32	21.85%
ChainLink	LINK_X	11.88		9.34	1.38 ▼	38	259.78%
Loopring	LRC_X	0.1760		0.1398	-0.09 ▼	32	318.05%
Lisk	LSK_X	1.15		1.38	0.17 ▲	14	4.50%
Litecoin	LTC_X	126.49		70.28	10.00 ▲	10	128.12%
Terra	LUNA_X	0.6486		0.3612	7.69 ▲	23	71.69%
Maker	MKR_X	582.36		498.43	-0.16 ▲	31	17.77%
Nano	NANO_X	1.0290		0.8574	2.56 ▲	5	-8.29%
NEO	NEO_X	14.49		18.28	-0.78 ▼	0	0.00%	Sell
NEXO	NEXO_X	0.5810		0.2568	10.00 ▲	8	235.45%
Numeraire	NMR_X	22.92		33.26	-0.78 ▼	9	5.45%
Ocean Protocol	OCEAN_X	0.3497		0.3173	0.10 ▼	38	589.13%
OKB	OKB_X	9.22		5.08	2.67 ▲	6	55.12%
OmiseGO	OMG_X	2.55		3.69	-0.79 ▼	1	1.81%
Ontology	ONT_X	0.4489		0.6456	-1.89 ▲	13	24.96%
Polymath	POLY_X	0.0978		0.0527	5.83 ▲	32	213.76%
Qtum	QTUM_X	2.27		2.17	0.38 ▼▼	2	-17.01%	dSell
REN	REN_X	0.3171		0.2231	0.48 ▼	17	11.42%
Augur	REP_X	16.85		15.09	0.94 ▲	2	-14.21%
Ravencoin	RVN_X	0.0131		0.0163	-0.88 ▲	17	20.52%
Status	SNT_X	0.0302		0.0255	2.57 ▼▼	5	-24.18%	dSell
Synthetix Network	SNX_X	8.34		3.81	5.33 ▲	29	672.22%
Steem	STEEM_X	0.1616		0.1932	0.01 ▲	17	4.10%
Blockstack	STX_X	0.3424		0.1917	6.70 ▲	31	112.96%
Swipe	SXP_X	0.72		1.35	-2.34 ▲	11	39.76%
Theta Network	THETA_X	1.9740		0.5906	10.00 ▲	35	1449.45%
Tronix	TRX_X	0.0269		0.0243	1.55 ▼	30	59.55%
VeChain	VET_X	0.019200		0.011870	3.38 ▲	5	32.41%
V.SYSTEM	VSYS_X	0.0127		0.0206	-2.21 ▲	67	89.20%
Waves	WAVES_X	5.98		3.83	10.00 ▲	29	398.58%
NEM	XEM_X	0.2249		0.1211	8.68 ▼	23	346.85%
Stellar	XLM_X	0.1324		0.1019	8.66 ▼	6	49.49%
Monero	XMR_X	135.95		108.28	7.96 ▲	30	101.71%
Ripple	XRP_X	0.2379		0.4438	6.83 ▼	1	25.17%
Tezos	XTZ_X	2.01		2.49	-0.89 ▲	15	15.86%
Zcash	ZEC_X	56.81		73.64	0.54 ▼	0	0.00%	Sell
Zilliqa	ZIL_X	0.079400		0.027110	10.00 ▲	34	1040.31%
0x	ZRX_X	0.3758		0.4570	-0.75 ▲	9	-15.38%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits

Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2020 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.