Saturday, January 6, 2024

WRL for Jan 6, 2024

Weekly reversal levels for January 6, 2024.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page. There is also a little FAQ.

Customize page and edit your personal tickers lists:

Number of tickers per display page: (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC14524.0713549.377.86 ▲85.66%
US - S&P 500^SPX4697.244426.648.13 ▲74.11%
UK - FTSE 100^FTSE7689.617494.322.12 ▲2-0.10%
Germany - DAX^DAX16594.2115738.917.76 ▲74.27%
Japan - Nikkei^N22533377.4231928.192.74 ▼▼81.70%dSell
China - SSEC^SSEC2929.183090.3-4.59 ▼207.30%
Australia - AOI^AORD7718.47325.216.25 ▲44.22%
Brazil - BOVESPA^BVSP132022.92119111.038.68 ▲911.73%pP
Gold (spot)$XAUUSD2044.191955.084.55 ▲113.66%
EURUSD$EURUSD1.09411.07413.64 ▲70.27%
10 Year T-Note (ZN)@ZN111.72109.235.13 ▲51.17%
Oil (CL)@CL73.8181.92-4.6 ▲99.02%
BitcoinBTC_X44178.8934854.889.5 ▼1148.83%pP
Argentina - MERVAL^MERV1055381.13595533.3810 ▲78897.04%
Austria - ATX^ATX3430.083234.836.15 ▲97.71%
Belgium - BEL20^BEL203717.813550.963.79 ▲40.24%
Commodity Index - BCOM^BCOM98.63103.55-4.91 ▼135.28%
Bulgaria - SOFIX^SOFIX766.84728.652.21 ▲3421.84%
Canada - TSX^TSX20937.5519963.985.03 ▲73.83%
Chile - IPSA^IPSA6047.645808.184.44 ▲52.73%
China Shenzhen Component - SZI^SZI9116.4410165.02-5.76 ▼3519.40%
China Shenzhen Composite - SZS^SZSC1773.421923.07-4.06 ▼3614.10%
Colombia - COLCAP^COLCAP1294.781132.255.33 ▲615.20%
Croatia - CRBEX^CRBEX2554.522375.057.62 ▲5429.94%
Czechia - PX^PX1438.491367.744.28 ▲166.24%
Denmark - KFX^KFX2348.562146.083.27 ▲6139.12%
Egypt - EGX30^EGX3025350.2821576.268.77 ▼63146.75%
Estonia - OMXTGI^OMXTGI1819.021786.9-4.12 ▲00.00%Buy
Stoxx Europe 600^STOXX476.38456.366.21 ▲74.54%
Euro Stoxx 50^STOXX504463.514273.896.56 ▲72.88%
Finland - HEX^HEX10271.219722.924.35 ▲21.66%
France - CAC40^CAC7420.697210.935.03 ▲72.46%
Greece - ASE^ATH1311.671217.414.67 ▲74.71%
Hong Kong - HSI^HSI16535.3317981.42-3.37 ▲207.10%
Hong Kong Tech - HTI^HTI3592.333991.09-2.21 ▼146.90%
Hungary - BUX^BUX61454.6255391.847.44 ▲3637.11%
Iceland - ICEX^OMXIPI2201.321955.365.76 ▲39.08%
India - SENSEX^BSESN72026.1566305.988.9 ▲79.48%
India Nifty - NSEI^NSEI21710.819688.629.4 ▲3821.54%
Indonesia - JCI^JKSE7350.626936.886.57 ▲75.34%
Ireland - ISEQ^ISEQ8661.468315.172.99 ▲30.51%
Israel - TA100^TA1001912.131781.313.7 ▲43.85%
Italy - MIB^MIB30440.9528806.635.82 ▲95.73%
Ivory Coast - BRVMCI^BRVMCI212.82204.741.02 ▲265.11%
Japan TOPIX^TOPX2393.542278.991.82 ▲4920.77%
Kazakhstan - KASE^KASE4246.763947.377.2 ▲7237.87%
Kuwait - KWSE^KWSE6965.456714.660.39 ▲00.00%Buy
Kenya - NSE20^NSE201518.41490.360.34 ▲00.00%Buy
Latvia - OMXRGI^OMXRGI1341.081343.18-1.88 ▼3-0.20%
Lithuania - OMXVGI^OMXVGI952955.36-1.1 ▲293.05%
Malaysia - KLCI^KLSE1487.6114381.91 ▲92.42%
Mexico - IPC^MXX56192.7852510.28.12 ▲77.10%
Morocco - MASI^MASI12368.9411758.182.05 ▲3415.24%
Namibia - NSX^NSX1579.431545.80.66 ▲1-3.26%
Netherlands - AEX^AEX778.7750.856.03 ▲72.75%
New Zealand - NZ50^NZ5011748.4811264.094.37 ▲42.20%
Norway - OSE^OSE1538.671472.741.97 ▲3610.34%
Pakistan - KSI^KSI43366.636621.1910 ▲3658.11%
Peru - IGRA^IGRA25709.6822757.658.68 ▲33.82%
Philippines - PSEI^PSEI6629.646238.014.06 ▲32.63%
Portugal - PSI20^PSI206533.686233.494.34 ▼105.04%
Poland - WIG20^WIG202274.592106.298.17 ▼107.87%
Romania - BET^BET15338.3614176.268.53 ▲2722.87%pP
Russia - RTS^RTS1087.351050.91.09 ▼110.52%
Saudi Arabia - TASI^TASI12145.4511095.287.02 ▲48.22%
Singapore - STI^STI3184.33112.72-0.09 ▲1-1.74%
Slovakia - SAX^SAX313.3321.45-8.5 ▲93.23%
Slovenia - SBITOP^SBITOP1260.961197.616.62 ▲73.96%pP
South Africa - JOHA^JOHA74488.272823.562.31 ▲6-1.58%
South Korea - KOSPI^KS112578.082488.024.5 ▲30.36%
Spain - IBEX35^IBEX10164.59619.447.1 ▲74.13%
Sweden - OMX30^OMX302337.862209.288.06 ▲64.95%
Switzerland - SMI^SSMI11185.910839.113.28 ▲41.11%
Taiwan - TAIEX^TWSE17519.1416784.836.62 ▲84.83%
Thailand - SET^SET1427.961465.62-3.77 ▲4512.56%
Tunesia - TUNINDEX^TUN8553.828684.160.9 ▲00.00%Sell
Turkey - BIST100^XU1007628.737124.050.04 ▼3145.77%
UAE Dubai - DFMGI^DFMGI4087.993907.561.66 ▲82.97%
US - Dow Industrials^DJI37466.1134905.338.83 ▲77.25%
US - Dow Transports^DJT15508.6714941.93.84 ▲50.64%
US - Dow Utilities^DJU898.67848.842.48 ▲53.23%
S&P 400 Mid Cap^MID2712.52550.277.02 ▲53.31%
S&P 600 Small Cap^SPCY1270.661183.257.59 ▲55.97%
US - Nasdaq 100^NDX16305.9815047.398.1 ▲97.72%
US - Russell 2000^RUT1951.141823.077.35 ▲55.06%
US - Gold stocks XAU^XAU120.3115.023.21 ▲5-2.37%
Vietnam - VNI^VNI1154.681113.19-1.35 ▲00.00%Buy
Silver (spot)$XAGUSD23.1422.831.23 ▼7-2.51%
US Dollar Index (DX)@DX102.13104.4-4.75 ▼71.52%
VIX Futures@VX14.216.97-2.67 ▲86.56%
Heating Oil (HO)@HO2.612.93-4.43 ▼84.80%
Brent Crude (QA)@QA78.7686.14-4.28 ▲83.30%
Gasoline (RB)@RB2.10552.3689-3.53 ▲1818.94%
Natural Gas (NG)@NG2.8932.9427-2.1 ▼4-16.18%
Copper (HG)@HG3.79453.71513.33 ▼60.34%
Palladium (PA)@PA1032.31201.46-2 ▲14.34%
Platinum (PL)@PL959.3914.793.51 ▲30.82%
Canola (RS)@RS609.9710.69-4.9 ▼1515.50%
Corn (ZC)@ZC460.75494.73-1.25 ▲7724.56%
Oats (ZO)@ZO353415.04-2.71 ▲127.89%
Rough Rice (ZR)@ZR17.2516.572.95 ▼82.43%
Soybeans (ZS)@ZS1249.751355.05-1.25 ▼2112.11%
Soybean Oil (ZL)@ZL47.1755.74-4.83 ▲1417.61%
Soybean Meal (ZM)@ZM368.6430.93-1.71 ▼39.21%
Cocoa (CC)@CC42043771.988.54 ▼6172.15%
Coffee (KC)@KC182.8166.936.94 ▼97.37%
Orange Juice (OJ)@OJ338361.09-0.88 ▼2-1.15%
Sugar #11 (SB)@SB21.1125.28-6.82 ▼515.76%
Cotton #2 (CT)@CT80.1983.35-1.73 ▲112.55%
Live Cattle (LE)@LE170.57176.26-5.72 ▲82.26%
Feeder Cattle (FC)@FC223.13234.89-6.92 ▲82.78%
Lean Hogs (HE)@HE7078.52-3.93 ▲2015.13%
30 Year T-Bonds (ZB)@ZB122.03117.545.55 ▲3-1.39%
10 Year T-Note (ZN)@ZN111.72109.235.13 ▲51.17%
5 Year T-Note (ZF)@ZF107.97105.895.49 ▲50.99%
2 Year T-Note (ZT)@ZT102.65101.635.93 ▲50.59%
Wheat (ZW)@ZW616581.161.78 ▲44.19%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL181.18179.844.61 ▼▼8-2.50%dSell
Airbnb IncABNB135.98127.322.78 ▲51.48%
Adobe SystemsADBE564.6536.454.56 ▼3352.08%
Analog Devices IncADI186.55178.045.05 ▲72.45%
Automatic Data ProcessingADP235.21236.59-0.91 ▲10-9.06%
Autodesk IncADSK229.52213.785.61 ▲75.53%
American Electric Power CoAEP84.0777.562.79 ▲55.14%
Align TechnologyALGN264.68276.36-1.12 ▲1511.21%
Applied MaterialsAMAT149140.964.71 ▼▼80.00%dSell
Advanced Micro DevicesAMD138.58114.168.2 ▲923.07%
Amgen IncAMGN303261.554.37 ▲2224.05%
Amazon.com IncAMZN145.24132.396.01 ▼3734.91%
Ansys IncANSS344.08300.235.05 ▲2-3.97%
ASML Holding NVASML703.34649.937.55 ▼87.52%
Broadcom LtdAVGO1049.28878.688.83 ▲60103.59%pP
AstraZenecaAZN68.3864.970.07 ▲00.00%Buy
Biogen IncBIIB257.88262.73-0.26 ▲266.23%
Booking HoldingsBKNG3408.143038.58.2 ▲810.74%
Baker Huges CoBKR33.4234.91-1.43 ▲4-2.89%
Cadence Design SystemsCDNS252.71241.595.49 ▼5748.26%
Constellation EnergyCEG116.24105.113.26 ▼3340.51%
Charter CommunicationsCHTR372.2417.4-3.4 ▼10-0.50%
Comcast CorporationCMCSA43.0442.140.29 ▲3-3.41%
Costco WholesaleCOST656.01576.769.31 ▲3729.62%
CrowdStrike HoldingsCRWD247.46193.310 ▲3371.54%
Cisco SystemsCSCO50.0952.11-3.77 ▲102.45%
CoStar Group IncCSGP81.3479.733.9 ▼▼7-1.73%dSell
CSX CorpCSX34.6231.886.25 ▲66.46%
Cintas CorporationCTAS577.26508.778.97 ▲4025.57%pP
Cognizant Technology SolutionsCTSH72.8468.145.65 ▲75.34%
Datdog IncDDOG115.99100.017.81 ▼812.08%
Dollar Tree IncDLTR136.29120.646.9 ▲58.66%
DexComDXCM123.98104.347.48 ▲610.63%
Electronic Arts IncEA135.61130.235.33 ▼122.46%
eBay IncEBAY42.7940.970.83 ▲2-2.35%
Enphase EnergyENPH115.39113.681.64 ▲2-14.25%
Exelon CorpEXC36.3139.16-3.67 ▼143.41%
Diamondback EnergyFANG155.95157.67-0.39 ▲4-5.03%
Fastenal CompanyFAST61.9858.896.94 ▼122.67%
Fortinet IncFTNT58.3455.41-0.22 ▲2-1.88%
GE HealthcareGEHC76.6269.973.98 ▲74.83%
GlobalfoundriesGFS56.0454.851.32 ▲3-4.90%
Gilead Sciences IncGILD83.3177.162.53 ▲44.62%
Alphabet IncGOOG137.39129.862.06 ▲83.02%
Alphabet IncGOOGL135.73128.671.95 ▲83.00%
Honeywell IntlHON203.53192.415.76 ▲65.67%
IDEXX LaboratoriesIDXX537.36472.318.08 ▲612.60%
Illumina IncILMN130.48145.41-0.81 ▲3636.29%
Intel CorpINTC46.8938.668.73 ▲4042.35%pP
Intuit IncINTU589.02527.058.17 ▲812.06%
Intuitive SurgicalISRG322.5297.185.86 ▲75.59%
JD.com IncJD26.6832.95-2.11 ▲4749.57%
Keurig Dr PepperKDP31.9731.512.36 ▲6-1.78%
Kraft Heinz CoKHC37.9434.037.41 ▲66.90%
KLA-TencorKLAC544.31492.957.22 ▼4037.03%
Lucid GroupLCID3.785.25-1.77 ▼4762.05%
Lam ResearchLRCX732.4649.557.62 ▲87.71%
Lululemon Athletica IncLULU491.1421.029.56 ▲1124.35%pP
Marriott IntlMAR222.42199.627.01 ▲812.77%
Microchip TechnologyMCHP83.9980.394.77 ▼▼70.91%dSell
Mondelez IntlMDLZ73.0968.873.49 ▲74.12%
Mercadolibre IncMELI1538.831394.257.37 ▼910.03%
Meta PlatformsMETA351.95286.916.5 ▲50152.67%pP
Monster BeverageMNST57.5453.852.88 ▲93.56%
Moderna IncMRNA111.1292.56-0.15 ▲00.00%Buy
Marvell Technology Group LtdMRVL59.9253.162.68 ▲30.69%
MicrosoftMSFT367.75336.957.13 ▼4842.85%
Micron TechnologyMU83.4573.226.77 ▲2317.34%
Netflix IncNFLX474.06422.726.48 ▼99.13%
NVIDIA CorpNVDA490.97416.964.11 ▼51190.53%
NXP Semiconductors NVNXPI205.72197.595.82 ▲72.35%
Old Dominion Freight LineODFL383.77379.020.04 ▼▼2-7.34%dSell
ON SemiconductorON75.788.01-1.72 ▲1215.73%
O'Reilly AutomotiveORLY925.4964.310.93 ▼00.00%Sell
Palo Alto NetworksPANW282.93258.137.76 ▼4770.11%
Paychex IncPAYX117.98116.172.47 ▼5-3.69%
PACCAR IncPCAR93.5987.157.16 ▼6354.12%
PinduoduoPDD146.53104.249.84 ▲2364.42%pP
Pepsico IncPEP168.94173.11-0.26 ▲204.95%
PaypalPYPL60.1257.51.69 ▲3-2.12%
QUALCOMM IncQCOM136.73122.958.47 ▲913.94%
Regeneron PharmaceuticalsREGN913.17806.773.66 ▲910.94%
Ross Stores IncROST134.5119.078.8 ▼2721.01%pP
StarbucksSBUX92.9999.56-0.52 ▼22.46%
SIRIUS XM Radio IncSIRI5.464.63.52 ▲910.30%
Synopsys IncSNPS484.81477.455.2 ▼6046.92%
Atlassian CorpTEAM226.1189.295.57 ▲516.91%
T-Mobile USTMUS163.37147.667.33 ▲1614.05%pP
Tesla Motors IncTSLA237.49229.841.21 ▲3-6.42%
The Trade DeskTTD67.6476.14-1.13 ▲8-5.44%
Take-Two Interactive SoftwareTTWO158.21142.196.74 ▼4939.89%
Texas InstrumentsTXN165.1156.063.1 ▲3-1.99%
Verisk AnalyticsVRSK233.7227.430.47 ▼4425.22%
Vertex PharmaceuticalsVRTX416.5364.035.99 ▲4132.36%
Walgreens Boots AllianceWBA25.0123.072.83 ▲3-0.99%
Warner Bros. DiscoveryWBD11.210.810.83 ▲3-9.09%
WorkdayWDAY265.8228.538.64 ▲818.07%
Xcel Energy IncXEL63.7359.52.75 ▲94.34%
Zoom Video CommunicationsZM66.9665.582.58 ▲5-4.07%
Zscaler IncZS209.81175.58.84 ▼3367.11%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA130.56120.267.93 ▲63.64%
American Airlines GroupAAL13.613.092.6 ▲3-5.75%
Apple IncAAPL181.18179.844.61 ▼▼8-2.50%dSell
AbbVie IncABBV162.14144.813.85 ▲47.61%
Airbnb IncABNB135.98127.322.78 ▲51.48%
Abbott LaboratoriesABT110.8100.556.08 ▲67.99%
Arch Capital GroupACGL76.8181.07-3.06 ▼43.18%
Accenture plcACN336.62316.316.4 ▲86.52%
Adobe SystemsADBE564.6536.454.56 ▼3352.08%
Analog Devices IncADI186.55178.045.05 ▲72.45%
Archer Daniels MidlandADM70.8176.32-1.63 ▼157.63%
Automatic Data ProcessingADP235.21236.59-0.91 ▲10-9.06%
Autodesk IncADSK229.52213.785.61 ▲75.53%
Ameren CorporationAEE74.0578.34-2.68 ▼229.33%
American Electric Power CoAEP84.0777.562.79 ▲55.14%
AES CorporationAES18.816.975.53 ▲55.03%
AFLAC IncAFL82.7277.163.94 ▼3020.32%
American International GroupAIG69.0161.95.91 ▲3021.97%
Assurant IncAIZ168.08152.467.27 ▼2325.46%
Arthur J Gallagher & CoAJG225.28234.65-1.02 ▼3-0.30%
Akamai TechnologiesAKAM114.33106.77.95 ▼3838.51%
Albemarle CorpALB135.83163.68-2.34 ▲2334.72%
Align TechnologyALGN264.68276.36-1.12 ▲1511.21%
Allstate CorporationALL149.98124.758.31 ▲1223.95%pP
Allegion plcALLE122.78107.697.18 ▲411.57%
Applied MaterialsAMAT149140.964.71 ▼▼80.00%dSell
Amcor plcAMCR9.749.282.97 ▲41.35%
Advanced Micro DevicesAMD138.58114.168.2 ▲923.07%
Ametek IncAME160.74151.116.06 ▲73.14%
Amgen IncAMGN303261.554.37 ▲2224.05%
Ameriprise FinancialAMP382.1338.727.57 ▲710.44%
American TowerAMT214.28186.598.19 ▲912.81%
Amazon.com IncAMZN145.24132.396.01 ▼3734.91%
Arista NetworksANET230.92199.987.72 ▼3235.03%
Ansys IncANSS344.08300.235.05 ▲2-3.97%
Aon CorporationAON289.59319.11-3.67 ▼37.38%
AO Smith CorpAOS79.0472.987.64 ▲910.53%
Apache CorpAPA34.3439.38-3.56 ▲87.64%
Air Products & ChemicalsAPD270.15281.66-2.21 ▲143.97%
Amphenol CorporationAPH94.4686.748.85 ▲89.06%
AptivAPTV83.4892.08-2.03 ▲2114.55%
Alexandria Real Estate EquitieARE126.51110.597.38 ▲57.59%
Atmos EnergyATO117.98111.352.02 ▲12.00%
Avalonbay CommunitiesAVB182.67174.263.07 ▲3-2.84%
Broadcom LtdAVGO1049.28878.688.83 ▲60103.59%pP
Avery DennisonAVY196.09183.265.48 ▲73.43%
American Water Works CompanyAWK131.89133.941.6 ▲226.82%
Axon EnterpriseAXON244.21218.138.02 ▲2116.52%
American ExpressAXP189.06161.628.53 ▲716.05%
AutoZone IncAZO2550.932546.81.12 ▼9-1.19%
Boeing CoBA249218.369.23 ▲613.80%
Bank of AmericaBAC34.4329.448.1 ▲714.84%
Ball CorporationBALL57.3951.535.72 ▲66.53%
Baxter InternationalBAX39.1636.651.97 ▲30.80%
Bath & Body WorksBBWI44.7134.867.85 ▲417.66%
Best BuyBBY75.8370.833.59 ▲41.11%
Becton, Dickinson and CoBDX242.09254.26-3.94 ▲145.57%
Franklin ResourcesBEN28.8825.286.88 ▲3-1.84%
Brown-Forman CorpBF.B55.0961.12-2.27 ▼1714.75%
Bunge LimitedBG98.02106.95-1.71 ▼23.82%
Biogen IncBIIB257.88262.73-0.26 ▲266.23%
Bio-Rad LaboratoriesBIO316.38347.89-2.19 ▲3517.76%
Bank of New York MellonBK52.3945.628.38 ▲915.60%pP
Booking HoldingsBKNG3408.143038.58.2 ▲810.74%
Baker Huges CoBKR33.4234.91-1.43 ▲4-2.89%
Builders FirstSourceBLDR159.78126.098.67 ▲926.64%
BlackRock IncBLK782.83696.18.94 ▲79.58%pP
Bristol-Myers SquibbBMY52.2356.95-5.06 ▲5327.22%
Broadridge Financial SolutionsBR196.35179.827.87 ▲910.64%
Berkshire HathawayBRK.B365.59344.12.6 ▲93.27%
Brown & Brown IncBRO69.669.320.56 ▼8-4.58%
Boston ScientificBSX58.1653.265.17 ▲77.58%
BorgWarner IncBWA34.9938.16-3.05 ▲2217.79%
The Blackstone GroupBX122.21104.498.43 ▲716.76%
Boston PropertiesBXP70.3659.295.84 ▲511.56%
CitigroupC54.3344.298.65 ▲719.99%pP
ConAgra Foods IncCAG28.2130.410.13 ▲3321.42%
Cardinal HealthCAH105.7294.666.17 ▼3933.55%
Carrier GlobalCARR55.7251.583.27 ▲40.74%
CaterpillarCAT288.93253.024.82 ▲411.20%
Chubb CorporationCB227.7212.054.01 ▼2310.85%
CBOE Holdings IncCBOE173.13159.347.64 ▼4133.28%
CBRE GroupCBRE87.0578.547.96 ▲58.02%
Crown Castle InternationalCCI113.77101.997.49 ▲79.92%
Carnival CorporationCCL17.3314.518.25 ▲717.49%
Ceridian HCM HoldingsCDAY63.1570.53-0.88 ▼101.27%
Cadence Design SystemsCDNS252.71241.595.49 ▼5748.26%
CDW CorporationCDW214.04201.055.3 ▼2717.17%
Celanese CorporationCE150.13125.388.86 ▲715.53%
Constellation EnergyCEG116.24105.113.26 ▼3340.51%
CF Industries HoldingsCF81.1476.42-0.83 ▲00.00%Buy
Citizens Financial GroupCFG33.3728.036.61 ▲519.09%
Church & Dwight CoCHD93.8790.421.37 ▲6-0.64%
Charter CommunicationsCHTR372.2417.4-3.4 ▼10-0.50%
CH Robinson WorldwideCHRW88.5983.420.42 ▲21.50%
Cigna CorpCI313.59280.350.3 ▲25.50%
Cincinnati FinancialCINF107.36100.930.7 ▲00.00%Buy
Colgate-Palmolive CoCL79.9874.85.41 ▲96.84%
The Clorox CompanyCLX141.29137.442.49 ▲5-1.53%
ComericaCMA56.5145.746.37 ▲518.25%
Comcast CorporationCMCSA43.0442.140.29 ▲3-3.41%
CME Group IncCME199.19212.420.59 ▼00.00%Sell
Chipotle Mexican GrillCMG2212.82027.338.81 ▼98.31%
Cummins IncCMI238.16226.741.99 ▲3-1.76%
CMS Energy CorpCMS59.3455.62.63 ▲73.72%
Centene CorpCNC77.3870.513.53 ▲1412.68%
CenterPoint EnergyCNP29.2427.692.17 ▲52.27%
Capital One FinancialCOF132.42107.879 ▲924.81%
The Cooper CompaniesCOO365.93338.724.28 ▲30.68%
ConocoPhillipsCOP116.53118.8-0.94 ▲4-3.93%
CencoraCOR211.36190.016.22 ▲3927.44%
Costco WholesaleCOST656.01576.769.31 ▲3729.62%
Campbell Soup CoCPB43.6142.12.16 ▲3-0.80%
Copart IncCPRT46.5544.64.65 ▼6051.46%
Camden Property TrustCPT98.1999.440.81 ▲207.30%
Charles River Laboratories IntCRL223.89196.816.54 ▲511.96%
Salesforce.comCRM251.12216.729.21 ▲818.14%
Cisco SystemsCSCO50.0952.11-3.77 ▲102.45%
CoStar Group IncCSGP81.3479.733.9 ▼▼7-1.73%dSell
CSX CorpCSX34.6231.886.25 ▲66.46%
Cintas CorporationCTAS577.26508.778.97 ▲4025.57%pP
Catalent IncCTLT45.7341.07-0.05 ▲00.00%Buy
Cottera IncCTRA25.6627.18-3.24 ▼50.85%
Cognizant Technology SolutionsCTSH72.8468.145.65 ▲75.34%
CortevaCTVA47.3350.05-2.44 ▲4318.45%
CVS CaremarkCVS81.4271.245.22 ▲48.13%
ChevronCVX150.4156.62-2.92 ▲10-3.25%
Caesars EntertainmentCZR44.9149.480.04 ▲150.82%
Dominion ResourcesD49.0445.172.49 ▲43.66%
Delta Air Lines IncDAL40.5437.324.14 ▲40.32%
DuPont de NemoursDD76.6971.431.48 ▲21.41%
Deere & CompanyDE395.96376.80.47 ▲2-0.22%
Discover Financial ServicesDFS111.8593.798.11 ▲518.10%
Dollar GeneralDG135.76137.862.21 ▲5141.48%
Quest DiagnosticsDGX141.98131.74.14 ▲96.16%
DR Horton IncDHI148.63121.079.92 ▲927.24%
Danaher CorpDHR230.29212.873.59 ▲64.44%
Walt Disney CoDIS90.986.613.75 ▼82.80%
Digital Realty Trust IncDLR130.83120.863.89 ▼3124.04%
Dollar Tree IncDLTR136.29120.646.9 ▲58.66%
Dover CorpDOV147.49140.874.36 ▲53.85%
Dow IncDOW54.8251.293.21 ▲30.13%
Domino's PizzaDPZ400.03371.935.1 ▲86.16%
Darden RestaurantsDRI162.08152.525.65 ▲74.32%
DTE Energy CoDTE110.65102.744.68 ▲64.88%
Duke EnergyDUK98.5491.194.25 ▲57.09%
DaVita IncDVA107.2494.186.8 ▲712.18%
Devon EnergyDVN45.9448.21-1.78 ▲151.35%
DexComDXCM123.98104.347.48 ▲610.63%
Electronic Arts IncEA135.61130.235.33 ▼122.46%
eBay IncEBAY42.7940.970.83 ▲2-2.35%
Ecolab IncECL195.25177.158.27 ▲912.17%pP
Consolidated EdisonED93.5288.681.22 ▲52.70%
Equifax IncEFX237.02206.249.02 ▲715.50%
Everest GroupEG371.41388.6-2.05 ▼3-3.17%
Edison InternationalEIX72.57663.53 ▲58.22%
Estee Lauder CompaniesEL137.3151.81-0.12 ▲3533.67%
Elevance HealthELV480.03457.352.19 ▲60.23%
Eastman Chemical CoEMN89.1980.476.38 ▲79.31%
Emerson Electric CoEMR95.4790.951.25 ▲3-0.32%
Enphase EnergyENPH115.39113.681.64 ▲2-14.25%
EOG Resources IncEOG120.38127.82-1.92 ▲82.13%
EPAM SystemsEPAM288.85251.976.05 ▲711.65%
Equinix IncEQIX788.39752.863.77 ▼92.67%
Equity ResidentialEQR60.758.551.26 ▲3-1.38%
EQT CorporationEQT38.7140.77-2.19 ▼4-6.76%
Eversource EnergyES62.0762.31.98 ▲3315.40%
Essex Property TrustESS243.58222.044.98 ▲3-0.51%
Eaton CorpETN234.86211.826.48 ▲99.48%
Entergy CorpETR103.9496.963.3 ▲95.13%
Etsy IncETSY75.6475.053.8 ▼5-7.76%
EvergyEVRG53.750.770.46 ▲00.00%Buy
Edwards LifesciencesEW72.8570.41.82 ▲3-5.20%
Exelon CorpEXC36.3139.16-3.67 ▼143.41%
Expeditors Intl of WashingtonEXPD128.52117.034.89 ▲78.08%
Expedia IncEXPE146.32119.099.97 ▼928.58%
Extra Space StorageEXR158.08131.558.93 ▲517.87%
Ford MotorF11.8511.221 ▲3-1.17%
Diamondback EnergyFANG155.95157.67-0.39 ▲4-5.03%
Fastenal CompanyFAST61.9858.896.94 ▼122.67%
Freeport-McMoRan IncFCX41.4137.24.21 ▲58.72%
FactSet Research SystemsFDS456.58436.253.24 ▲93.13%
FedEx CorpFDX246.81245.541.63 ▼7-3.35%
FirstEnergy CorpFE38.1335.821.56 ▲73.11%
F5 Networks IncFFIV171.45160.657.3 ▲88.36%
Fiserv IncFI132.57122.738.09 ▲89.25%
Fair Isaac CorpFICO1115.46903.310 ▲62131.28%
Fidelity National Information FIS61.4155.674.56 ▲53.23%
Fifth Third BancorpFITB35.427.49.24 ▲728.73%
FleetCor TechnologiesFLT280.76248.585.41 ▲512.61%
FMC CorpFMC60.7875.54-4.2 ▲4348.87%
Fox CorpFOXA30.1431.45-1.92 ▲197.63%
Federal Realty Investment TrusFRT101.9794.775.15 ▲54.56%
First Solar IncFSLR166.87153.610.95 ▲2-2.31%
Fortinet IncFTNT58.3455.41-0.22 ▲2-1.88%
Fortive CorpFTV71.4470.5-0.06 ▲1-1.48%
General DynamicsGD253.9237.947.15 ▼124.26%
General ElectricGE126.29109.118.19 ▲62107.99%pP
Gen DigitalGEN22.419.918.66 ▲816.67%
Gilead Sciences IncGILD83.3177.162.53 ▲44.62%
General Mills IncGIS64.9970.23-1.7 ▲3021.27%
Globe Life IncGL122.28115.915.51 ▼127.15%
Corning IncGLW30.5729.011.2 ▲30.79%
General MotorsGM35.9931.644.75 ▲47.43%
Generac HoldingsGNRC117.62111.434.36 ▲5-2.79%
Alphabet IncGOOGL135.73128.671.95 ▲83.00%
Genuine PartsGPC136.62142.81-1.53 ▲2412.91%
Global Payments IncGPN127.39115.484.32 ▲57.05%
Garmin LtdGRMN122.85113.429.27 ▼96.36%
Goldman Sachs GroupGS386.44337.728.22 ▲713.66%
W.W. Grainger IncGWW818.71757.597.14 ▼96.82%
Halliburton CompanyHAL35.9738.98-3.12 ▼4-3.18%
Hasbro IncHAS48.3857.56-4.55 ▲1317.61%
Huntington BancsharesHBAN1311.077.18 ▲511.59%
HCA HoldingsHCA275.84250.464.06 ▲47.70%
Home DepotHD342.94311.378.01 ▲57.30%
Hess CorpHES145.06151.92-1.79 ▲10-0.72%
Hartford Financial Services GrHIG82.8274.436.78 ▲910.86%pP
Huntington Ingalls IndustriesHII252.5228.558.44 ▲1212.06%pP
Hilton Worldwide HoldingsHLT180.5161.098.51 ▲2724.92%pP
Hologic IncHOLX72.9569.990.27 ▲00.00%Buy
Honeywell IntlHON203.53192.415.76 ▲65.67%
Hewlett Packard Enterprise CoHPE17.1716.031.28 ▲52.51%
HP IncHPQ29.9528.393.88 ▲52.43%
Hormel Foods CorpHRL32.1635.41-5.16 ▲2017.79%
Henry Schein IncHSIC73.969.942.29 ▲3-1.18%
Host Hotels & ResortsHST19.8317.27.85 ▲918.32%
Hershey CoHSY187.64216.84-6.37 ▲2724.57%
Hubbell IncHUBB318.16300.263.13 ▲3-2.13%
Humana IncHUM458.27494.32-2.43 ▼30.62%
Howmet AerospaceHWM53.8348.388.11 ▲911.70%pP
Intl Business MachinesIBM159.16145.968.66 ▼3119.56%pP
IntercontinentalExchangeICE125.79112.837.89 ▲610.13%
IDEXX LaboratoriesIDXX537.36472.318.08 ▲612.60%
IDEX CorpIEX211.18204.052.09 ▲3-0.26%
Intl. Flavors & FragrancesIFF79.9773.054.84 ▲67.18%
Illumina IncILMN130.48145.41-0.81 ▲3636.29%
Incyte CorporationINCY65.2658.032.92 ▲34.78%
Intel CorpINTC46.8938.668.73 ▲4042.35%pP
Intuit IncINTU589.02527.058.17 ▲812.06%
Invitation HomesINVH33.8632.42.41 ▲71.26%
Intl. Paper CoIP37.2734.123.47 ▲51.08%
Interpublic Group of CompaniesIPG32.4430.543.34 ▲3-0.92%
IPG Photonics CorpIPGP101.8299.122.63 ▲3-5.58%
Iqvia HoldingsIQV220.52204.955.26 ▲64.63%
Ingersoll-Rand PlcIR74.866.828.35 ▲89.76%pP
Iron Mountain IncIRM66.7561.417.22 ▲98.22%
Intuitive SurgicalISRG322.5297.185.86 ▲75.59%
Gartner IncIT425.37389.159.07 ▼99.69%
Illinois Tool WorksITW257.96239.966.13 ▲67.18%
Invesco LtdIVZ17.914.717.48 ▲521.52%
JacobsJ126.58132.08-1.92 ▼6-3.10%
JB Hunt Transport ServicesJBHT189.97183.293.3 ▲50.61%
Jabil Circuit IncJBL126.77116.12.13 ▼63102.12%
Johnson Controls IntlJCI57.1854.471.43 ▲1-0.35%
Jack Henry & AssociatesJKHY166.72153.874.62 ▲54.32%
Johnson & JohnsonJNJ161.13153.470.24 ▲00.00%Buy
Juniper NetworksJNPR29.9127.83.34 ▲55.58%
JPMorgan Chase & CoJPM172.27151.858.27 ▲713.28%
Kellanova CoK56.6653.441.29 ▲11.38%
KeyCorpKEY14.6411.837.6 ▲718.93%
Keysight TechnologiesKEYS148.96139.477.54 ▲42.73%
Kraft Heinz CoKHC37.9434.037.41 ▲66.90%
Kimco RealtyKIM20.8518.917.74 ▲54.72%
KLA-TencorKLAC544.31492.957.22 ▼4037.03%
Kimberly-ClarkKMB122.25125.74-1.36 ▲236.07%
Kinder Morgan IncKMI18.0216.922.92 ▲64.16%
CarMax IncKMX7369.811.36 ▲3-2.61%
Coca Cola CoKO59.6757.182.89 ▲61.93%
The Kroger CoKR46.0544.220.18 ▲00.00%Buy
Kenvue IncKVUE21.3522.450.68 ▲9-9.71%
Loews CorporationL71.1964.376.87 ▲3020.46%
Leidos HoldingsLDOS108.7499.567.92 ▼94.82%
Lennar CorpLEN146.27123.19.19 ▲924.07%pP
Laboratory Corp. of AmericaLH225.42210.084.69 ▲76.85%
L3Harris TechnologiesLHX205.21187.528.26 ▲910.63%
Linde plcLIN409.12385.514.97 ▼94.22%
LKQ CorpLKQ47.1248.58-1.47 ▲2313.38%
Eli Lilly & CoLLY618.55523.812.91 ▲3968.00%
Lockheed MartinLMT456.5438.752.18 ▲90.36%
Alliant EnergyLNT52.0349.471.29 ▲51.68%
Lowe's CompaniesLOW212.51206.163.3 ▲3-6.05%
Lam ResearchLRCX732.4649.557.62 ▲87.71%
Lululemon Athletica IncLULU491.1421.029.56 ▲1124.35%pP
Southwest Airlines CoLUV29.1526.812.57 ▲40.45%
Las Vegas SandsLVS50.8147.650.13 ▲00.00%Buy
Lamb Weston HoldingsLW106.0297.725.59 ▲55.42%
LyondellBasell Industries NVLYB96.8792.640.6 ▲7-0.49%
Live Nation EntertainmentLYV89.2184.043.26 ▲81.81%
Mid-America Apartment CommunitMAA131.78135.740.48 ▲2311.51%
MastercardMA419.42398.184.7 ▲74.67%
Marriott IntlMAR222.42199.627.01 ▲812.77%
Masco CorpMAS65.0357.798.61 ▲78.40%
McDonald's CorpMCD288.99274.166.76 ▲62.24%
Microchip TechnologyMCHP83.9980.394.77 ▼▼70.91%dSell
McKesson CorpMCK478.19423.862.95 ▲3929.29%
Moody's CorpMCO371.69340.578.53 ▼88.46%
Mondelez IntlMDLZ73.0968.873.49 ▲74.12%
Medtronic IncMDT84.5776.924.18 ▲67.36%
MetLife IncMET68.9261.753.7 ▲68.91%
Meta PlatformsMETA351.95286.916.5 ▲50152.67%pP
MGM Resorts IntlMGM44.8339.834.49 ▲48.55%
Mohawk IndustriesMHK103.8889.45.39 ▲413.04%
McCormick & CoMKC67.2474.66-2.79 ▲1917.62%
MarketAxess HoldingsMKTX276.17247.456.52 ▲45.51%
Martin Marietta MaterialsMLM486.8437.676.96 ▲99.65%
Marsh & McLennan CompaniesMMC190.84194.59-0.65 ▼3-1.31%
3M CoMMM108.5998.185.59 ▲44.72%
Monster BeverageMNST57.5453.852.88 ▲93.56%
Altria GroupMO41.4942.52-1.48 ▲▲326.78%dBuy
Molina HealthcareMOH378.59332.424.42 ▲2726.40%
The Mosaic CompanyMOS35.5237.810.11 ▲150.17%
Marathon PetroleumMPC152.5139.821.2 ▲2420.55%
Monolithic Power SystemsMPWR573.99507.737.59 ▼813.92%
Merck & CoMRK117.22104.172.06 ▲29.04%
Moderna IncMRNA111.1292.56-0.15 ▲00.00%Buy
Marathon OilMRO24.3926.44-2.73 ▼82.87%
Morgan StanleyMS93.2481.786.16 ▲31.72%
MSCI IncMSCI538.05509.823.04 ▲62.59%
MicrosoftMSFT367.75336.957.13 ▼4842.85%
Motorola SolutionsMSI309.16298.865.64 ▼93.40%
M&T Bank CorporationMTB138.19125.594.12 ▲55.23%
Match GroupMTCH36.6838.85-1.86 ▲1510.75%
Mettler-Toledo IntlMTD1132.291101.572.55 ▲3-6.03%
Micron TechnologyMU83.4573.226.77 ▲2317.34%
Norwegian Cruise Line HoldingsNCLH17.816.196.48 ▲4-3.78%
Nasdaq OMX GroupNDAQ55.6752.815.8 ▲87.31%
Nordson CorpNDSN249.73231.797.38 ▲76.99%
NextEra Energy IncNEE62.0863.530.3 ▲4917.62%
Newmont GoldcorpNEM40.3438.361.83 ▲5-0.69%
Netflix IncNFLX474.06422.726.48 ▼99.13%
NiSource IncNI27.0425.631.33 ▲00.00%Buy
Nike IncNKE102.08110.83.68 ▼00.00%Sell
Northrop GrummanNOC469.89455.581.64 ▼12-4.53%
ServiceNowNOW676.16599.878.45 ▼5053.32%
NRG Energy IncNRG51.7343.618.96 ▲2738.98%pP
Norfolk SouthernNSC229.02211.957.1 ▲66.71%
NetApp IncNTAP85.0777.858.57 ▼810.38%
Northern TrustNTRS83.4775.436.98 ▲711.58%
Nucor CorpNUE170.57157.474.55 ▲50.93%
NVIDIA CorpNVDA490.97416.964.11 ▼51190.53%
NVR IncNVR6937.756104.767.56 ▲710.46%
News CorpNWSA24.4320.697.78 ▲3433.42%
NXP Semiconductors NVNXPI205.72197.595.82 ▲72.35%
Realty Income CorpO57.9253.74.76 ▲30.91%
Old Dominion Freight LineODFL383.77379.020.04 ▼▼2-7.34%dSell
ONEOK IncOKE71.5966.092.88 ▲247.23%
Omnicom Group IncOMC85.8879.75.5 ▲55.21%
Oracle CorpORCL102.73111.92-1.43 ▼30.66%
O'Reilly AutomotiveORLY925.4964.310.93 ▼00.00%Sell
Otis WorldwideOTIS87.5183.015.71 ▲73.51%
Occidental PetroleumOXY58.9462.99-2.64 ▲83.52%
Palo Alto NetworksPANW282.93258.137.76 ▼4770.11%
Paramount GlobalPARA14.6513.463.52 ▼5-6.93%
Paycom SoftwarePAYC197.15237.05-4.85 ▲2232.05%
Paychex IncPAYX117.98116.172.47 ▼5-3.69%
PACCAR IncPCAR93.5987.157.16 ▼6354.12%
PG&E CorpPCG17.8916.763.6 ▲95.86%
Healthpeak PropertiesPEAK19.6318.32.83 ▲3-0.15%
Public Service Enterprise GrouPEG61.7360.30.65 ▼9-2.96%
Pepsico IncPEP168.94173.11-0.26 ▲204.95%
Pfizer IncPFE29.4732.7-5.52 ▲5034.57%
Principal Financial GroupPFG80.8273.133.78 ▲47.43%
Procter & Gamble CoPG147.42150.78-1.59 ▼4-1.81%
Progressive CorpPGR162.71144.764.95 ▼1819.90%
Parker HannifinPH453.55401.397.58 ▲912.82%pP
PulteGroup IncPHM101.4880.69.87 ▲922.99%pP
Packaging Corp. of AmericaPKG167.75152.865.09 ▲2421.86%
Prologis IncPLD130.56115.057.48 ▲511.11%
Philip Morris IntlPM95.391.540.78 ▲00.00%Buy
PNC Financial Services GroupPNC156.23128.28.73 ▲720.42%
Pentair IncPNR68.6963.855.43 ▲54.49%
Pinnacle West CapitalPNW74.3376.06-1.45 ▲▲225.70%dBuy
Insulet CorpPODD197.87187.245.2 ▲3-3.90%
Pool CorpPOOL377.73347.034.67 ▲55.85%
PPG Industries IncPPG145.94134.976.52 ▲77.76%
PPL CorpPPL27.7525.344.78 ▲76.73%
Prudential FinancialPRU104.3194.075.61 ▲711.02%
Public StoragePSA298.61264.825.87 ▲49.38%
Phillips 66PSX135.24115.017.34 ▲2535.24%
PTC IncPTC165.85147.769.31 ▲912.36%pP
Quanta ServicesPWR199.08185.757.11 ▲55.24%
Pioneer Natural Resources CoPXD230.08237.19-1.78 ▼4-3.15%
PaypalPYPL60.1257.51.69 ▲3-2.12%
QUALCOMM IncQCOM136.73122.958.47 ▲913.94%
Qorvo IncQRVO103.1296.786.2 ▲4-0.96%
Royal Caribbean CruisesRCL122.6597.719.84 ▲716.34%pP
Regency CentersREG6561.524.54 ▲94.07%
Regeneron PharmaceuticalsREGN913.17806.773.66 ▲910.94%
Regions FinancialRF19.3917.044.7 ▲3-1.52%
Robert Half IntlRHI82.978.656.23 ▼2711.08%
Raymond James FinancialRJF112.04101.744.64 ▲77.91%
Ralph LaurenRL142.92123.888.48 ▲716.97%
ResMed IncRMD166.82157.673.61 ▲3-1.29%
Rockwell AutomationROK305.05282.223.26 ▲30.10%
Rollins IncROL42.738.967.33 ▲78.43%
Roper IndustriesROP523.07500.247.47 ▼6226.97%
Ross Stores IncROST134.5119.078.8 ▼2721.01%pP
Republic Services IncRSG163.52153.657.56 ▼1211.07%
Raytheon TechnologiesRTX85.3880.062.65 ▲11.58%
RevvityRVTY107.3697.410.25 ▲2-0.57%
SBA CommunicationsSBAC246.59224.026.52 ▼99.63%
StarbucksSBUX92.9999.56-0.52 ▼22.46%
Charles Schwab CorpSCHW67.2358.787.8 ▲57.57%
Sherwin-Williams CoSHW296.68265.058.85 ▲79.77%
J. M. Smucker CoSJM128.1129.020.42 ▲3211.75%
Schlumberger LtdSLB51.8656.28-3.2 ▲82.70%
Snap-on IncSNA280.93267.945.46 ▲93.92%
Synopsys IncSNPS484.81477.455.2 ▼6046.92%
Southern CompanySO71.6168.032.23 ▲91.70%
Simon Property GroupSPG140.65121.239.32 ▲919.36%pP
S&P GlobalSPGI427.93388.718.23 ▲88.50%
Sempra EnergySRE76.4370.83.02 ▲95.42%
Steris CorpSTE215.93208.28-0.62 ▲2-1.62%
Steel Dynamics IncSTLD116.22108.644.31 ▼93.00%
State Street CorpSTT78.2170.035.79 ▲56.89%
Seagate TechnologySTX80.2873.578.14 ▼2927.77%
Constellation BrandsSTZ247.53248.01-1.03 ▲13-5.03%
Stanley Black & DeckerSWK95.5187.744.5 ▲74.37%
Skyworks SolutionsSWKS103.2798.085.18 ▲4-1.20%
Synchrony FinancialSYF38.8231.938.43 ▲515.54%
Stryker CorpSYK295.33280.843.48 ▲72.73%
Sysco CorpSYY75.6569.355.56 ▲76.79%
AT&T IncT17.4715.555.27 ▲910.36%
Molson Coors BrewingTAP61.5162.820.59 ▲13-4.52%
TransDigm Group IncTDG978.61893.537.87 ▼910.88%
Teledyne TechnologiesTDY435.47405.64.78 ▲57.13%
Techne CorpTECH71.0966.653.34 ▲3-7.05%
TE Connectivity LtdTEL132.35128.235.73 ▲70.91%
Teradyne IncTER102.7794.693.44 ▲3-2.19%
Truist Financial CorpTFC37.631.557.25 ▲718.46%
TeleflexTFX239.46214.447.97 ▲69.36%
Target CorpTGT140.75124.887.65 ▲78.81%
TJX CompaniesTJX91.7186.72.39 ▲4017.44%
Thermo Fisher ScientificTMO531.23488.73.11 ▲31.94%
T-Mobile USTMUS163.37147.667.33 ▲1614.05%pP
Tapestry IncTPR37.3332.296.66 ▲411.40%
Targa Resources CorpTRGP85.7982.871.08 ▼2712.64%
Trimble NavigationTRMB50.7748.11.73 ▲3-2.08%
T. Rowe Price GroupTROW106.17100.71.54 ▲3-0.12%
The Travelers CompaniesTRV193.07172.937.88 ▲712.24%pP
Tractor Supply CoTSCO218.91203.892.29 ▲42.97%
Tesla Motors IncTSLA237.49229.841.21 ▲3-6.42%
Tyson Foods IncTSN54.9249.353.03 ▲47.12%
Trane TechnologiesTT240.56209.428.61 ▲910.49%pP
Take-Two Interactive SoftwareTTWO158.21142.196.74 ▼4939.89%
Texas InstrumentsTXN165.1156.063.1 ▲3-1.99%
Textron IncTXT78.674.432.46 ▲232.26%
Tyler TechnologiesTYL400.82389.413.05 ▼9-2.24%
Under Armour IncUAA7.97.635.1 ▼5-7.39%
United Continental HoldingsUAL41.7644.73-0.15 ▲2015.47%
Uber TechnologiesUBER57.5847.729.76 ▼920.11%pP
UDR IncUDR37.8235.252.11 ▲3-0.03%
Universal Health ServicesUHS153.7135.516.91 ▲713.93%
Ulta SalonULTA471.12429.928.19 ▲5-0.25%
Unitedhealth GroupUNH537.38518.111.6 ▼155.73%
Union PacificUNP239.91219.987.71 ▲79.55%
United Parcel ServiceUPS158.72152.31.31 ▲3-2.85%
United Rentals IncURI541.39457.698.24 ▲919.15%
U.S. BancorpUSB43.8136.658.25 ▲716.73%
Visa IncV259.69244.315.92 ▲96.43%
V.F. CorpVFC16.919.051.33 ▲00.00%Sell
VICI PropertiesVICI31.6829.673.72 ▲54.38%
Valero EnergyVLO129124.29-0.18 ▲2-2.97%
Veralto CorpVLTO76.974.262.68 ▲3-2.89%
Vulcan MaterialsVMC221.62208.533.87 ▲53.24%
Vornado Realty TrustVNO27.9421.368.02 ▲2754.62%
Verisk AnalyticsVRSK233.7227.430.47 ▼4425.22%
VeriSign IncVRSN196.91212.110.27 ▼00.00%Sell
Vertex PharmaceuticalsVRTX416.5364.035.99 ▲4132.36%
Ventas IncVTR48.6844.835.92 ▲68.08%
ViatrisVTRS11.989.764.5 ▲316.31%
Verizon CommunicationsVZ40.235.526.82 ▲911.73%
Westinghouse Air Brake Techn.WAB125.49112.288.37 ▲912.38%pP
Waters CorpWAT305.07278.167.29 ▲69.50%
Walgreens Boots AllianceWBA25.0123.072.83 ▲3-0.99%
Warner Bros. DiscoveryWBD11.210.810.83 ▲3-9.09%
Western DigitalWDC50.0544.436.13 ▲812.02%
Wisconsin EnergyWEC86.2481.910.47 ▲00.00%Buy
Welltower IncWELL88.5284.063.56 ▼3819.33%
Wells Fargo & CoWFC49.9243.288.09 ▲716.47%
Whirlpool CorpWHR120.95126.4-1.55 ▲2010.72%
Waste ManagementWM177.77166.397.08 ▲95.74%
Williams CompaniesWMB35.5533.881.48 ▼278.88%
Wal-Mart StoresWMT156.71160.28-2.27 ▲7-0.75%
W.R. BerkleyWRB74.3665.366.33 ▲1615.56%
WestRock CoWRK41.9135.428.05 ▼2326.23%pP
West Pharmaceutical ServicesWST339.48362.4-1.37 ▲10-4.75%
Willis Tower WatsonWTW238.87227.555.24 ▼104.29%
Weyerhaeuser CoWY33.6831.154.53 ▲75.41%
Wynn Resorts LtdWYNN95.6588.5-0.75 ▲00.00%Buy
Xcel Energy IncXEL63.7359.52.75 ▲94.34%
Exxon MobilXOM102.63108.12-3.39 ▲137.07%
DENTSPLY IntlXRAY35.3832.232.07 ▲32.88%
Xylem IncXYL112.15100.768.09 ▲711.13%
Yum! Brands IncYUM128.34124.912.13 ▲3-1.18%
Zimmer Biomet HoldingsZBH119.98113.793.16 ▲52.28%
Zebra TechnologiesZBRA252.69235.054.05 ▲3-6.77%
Zions BancorpZION44.0535.166.16 ▲721.79%
Zoetis IncZTS194.85177.255.24 ▲68.23%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA32.1329.262.7 ▲2-5.11%
Acadia Healthcare CompanyACHC79.2572.612.03 ▲123.41%
AECOM TechnologyACM88.7284.346.13 ▲72.37%
Agree Realty CorpADC63.1458.963.97 ▲32.33%
Adient plcADNT34.2936.96-0.64 ▲154.78%
American Financial GroupAFG121.19112.643.59 ▲54.06%
AGCO CorporationAGCO122.01123.370.39 ▲172.42%
Apartment Income REITAIRC34.4631.433.91 ▲45.61%
ALLETE IncALE62.3256.276.05 ▲42.16%
Allegro MicroSystemsALGM26.8132.39-1.61 ▲2131.39%
Ally Financial IncALLY35.1828.138.3 ▲515.23%
Arcadium LithiumALTM7.118.02-1.22 ▲2227.45%
Autoliv IncALV104.0497.315.07 ▲2512.92%
Antero Midstream PartnersAM12.4511.962.09 ▼3015.06%
Amedisys IncAMED94.292.231.63 ▲302.67%
Affiliated Managers GroupAMG149.41136.575.96 ▲47.61%
Amkor TechnologyAMKR30.2825.988.79 ▲714.70%
AutoNation IncAN140.21138.920.79 ▲2-7.15%
Antero ResourcesAR23.2525.57-3.94 ▼5-0.91%
AramarkARMK28.2226.811.43 ▲9-0.28%
Arrow ElectronicsARW116.9125.74-0.36 ▼226.98%
Arrowhead PharmaceuticalsARWR35.626.591.81 ▲216.04%
Associated Banc-CorpASB21.3417.988.01 ▲717.71%
On Assignment IncASGN90.9584.096.67 ▼2515.57%
Ashland IncASH79.7684.532 ▲00.00%Sell
AptarGroup IncATR124.2122.840.58 ▼5917.06%
Avient Corp.AVNT38.1635.464.84 ▲3-4.00%
Avnet IncAVT47.4946.851.81 ▲3-3.81%
Axalta Coatings Systems LtdAXTA32.9629.778.41 ▲911.46%
Acuity Brands IncAYI205.38178.117.95 ▲817.39%
Aspen TechnologyAZPN208.23189.344.74 ▲56.00%
AzentaAZTA64.352.948.01 ▲716.19%
BrunswickBC89.6478.738.13 ▲58.34%
Brinks CoBCO82.4877.438.1 ▼811.49%
Belden IncBDC73.9280.1-2.15 ▲12-3.02%
Berry Plastics GroupBERY66.8261.086.1 ▲75.28%
Bread FinancialBFH32.5130.530.81 ▲3-1.57%
Brighthouse FinancialBHF52.8948.573.8 ▲74.94%
BJ's Wholesale ClubBJ65.2469.1-1.59 ▲7-1.10%
Black Hills CorpBKH55.2155.441.76 ▲4713.06%
TopBuild CorpBLD351.61281.4910 ▲933.21%
Blackbaud IncBLKB81.7373.998.68 ▲911.76%
Bruker CorporationBRKR69.4364.375.38 ▲66.75%
Brixmor Property GroupBRX22.5821.434.63 ▲53.11%
Burlington StoresBURL190.05160.258.83 ▲610.30%
BWX Technologies IncBWXT75.0673.212.09 ▼6334.49%
Boyd Gaming CorpBYD62.2859.421 ▲10.24%
Cable ONECABO538.11603.18-2.82 ▲7259.19%
CACI InternationalCACI323.36317.13-0.4 ▲12-4.74%
Cadence BankCADE28.824.358.73 ▲923.02%
Calix IncCALX43.240.330.81 ▲30.40%
Avis Budget GroupCAR166.04198.24-0.91 ▼1717.94%
Casey's General StoresCASY284.34264.821.95 ▲2716.68%
Commerce BancsharesCBSH53.6649.864.21 ▲42.95%
Cabot CorpCBT77.5173.156.83 ▼84.84%
Chemours CoCC31.2828.52.69 ▲2-1.54%
Crown Holdings IncCCK91.2384.533.54 ▲54.31%
COPT Defense PropertiesCDP25.4524.012.15 ▲5-0.04%
Celsius HoldingsCELH57.2849.57-1.1 ▲3565.39%
Cullen/Frost BankersCFR107.5698.334.41 ▲45.50%
The Carlyle Group LPCG39.3333.188.99 ▲724.74%
Cognex CorporationCGNX37.8544.03-0.78 ▲2223.33%
Churchill Downs IncCHDN127.13120.374.68 ▲3-1.42%
Chemed CorpCHE566.18545.925.37 ▼10-0.25%
Choice Hotels International InCHH114.62119.06-2.18 ▲155.58%
Chesapeake EnergyCHK79.284.56-4 ▲81.19%
Chord EnergyCHRD162.82155.270.87 ▲3812.34%
ChampionXCHX27.8932.8-3.72 ▲108.77%
CIENA CorpCIEN46.4343.280.41 ▲61.07%
Civitas ResourcesCIVI66.6174.19-2.97 ▲82.55%
Cliffs Natural ResourcesCLF19.1716.796.83 ▲911.39%
Clean Harbors IncCLH164.7157.653.46 ▼▼70.21%dSell
Commercial MetalsCMC48.2246.881 ▲2-5.25%
Core & Main IncCNM39.4232.079.65 ▲1331.23%pP
CNO Financial GroupCNO27.1924.856.59 ▲910.48%
CNX Resources IncCNX20.6621.32-2.54 ▼4-4.29%
ConcentrixCNXC97.0587.896.41 ▲76.70%
Coherent CorpCOHR41.1736.324.92 ▲58.89%
Coca-Cola Bottling CoCOKE907.12750.810 ▲833.40%
Columbia Banking SystemCOLB25.9422.037.97 ▲918.94%
Columbia Sportswear CompanyCOLM75.3775.053.3 ▼9-3.22%
Coty IncCOTY11.5210.925.09 ▲74.16%
Capri HoldingsCPRI50.6947.150.19 ▲21-4.36%
Crane CoCR114.4297.838.79 ▲3041.31%pP
Carter's IncCRI74.468.823.22 ▲42.38%
Cerence IncCRNC19.1120.5-0.95 ▲2424.02%
Crocs IncCROX86.4699.831.97 ▼00.00%Sell
Cirrus Logic IncCRUS77.7875.824.17 ▲4-1.19%
Carlisle CompaniesCSL306.25269.668.09 ▲913.49%
CubeSmartCUBE46.1740.238.07 ▲410.67%
Cousins PropertiesCUZ24.3920.915.71 ▲511.83%
CommVault SystemsCVLT73.9770.227.61 ▲85.70%
Curtiss-Wright CorpCW217.73202.86.23 ▼3025.13%
Crane NEXT CoCXT54.2352.620.9 ▲2-8.40%
Darling InternationalDAR46.2151.89-0.8 ▲1924.06%
DropboxDBX29.1626.574.74 ▲3329.31%
Donaldson CompanyDCI63.5661.034.26 ▲3-2.96%
Deckers OutdoorDECK652.29586.889.18 ▼1012.43%
HF SinclairDINO53.651.880.4 ▲248.37%
Dick's Sporting GoodsDKS138.93124.068.05 ▲50.54%
Dolby LaboratoriesDLB84.3283.042.68 ▼9-0.55%
Physicians Realty TrustDOC12.9612.312.74 ▲3-1.67%
DoximityDOCS28.123.784.12 ▲35.56%
DynatraceDT51.7549.335.5 ▼82.37%
DT MidstreamDTM54.2752.881.17 ▼268.24%
Euronet Worldwide IncEEFT98.2388.216.5 ▲48.65%
EastGroup PropertiesEGP179.32170.013.86 ▲51.69%
Encompass HealthEHC68.0464.240.92 ▲21.28%
Equity LifeStyle PropertiesELS69.0467.473.43 ▼92.13%
EMCOR Group IncEME212.45203.652.2 ▼102.51%
EnovisENOV56.2150.573.23 ▲34.32%
EnerSysENS96.4892.232.19 ▲3-1.94%
Entertainment Properties TrustEPR47.7944.155.02 ▲92.62%
AXA Equitable HoldingsEQH33.0528.368.16 ▲716.95%
Erie Indemnity CoERIE329.81282.928.12 ▲2219.50%
ESAB CorporationESAB84.4271.148.71 ▲912.97%pP
Essent GroupESNT52.8548.484.37 ▲97.92%
Equitrans MidstreamETRN10.678.934.14 ▲3225.23%
Evercore PartnersEVR166.59138.778.71 ▲917.63%
East West BancorpEWBC72.4659.868.53 ▲922.71%pP
ExelixisEXEL23.2421.275.11 ▲67.59%
Exlservice HoldingsEXLS29.6328.523.31 ▲41.96%
Eagle Materials IncEXP200.12173.398.2 ▲714.15%
Exponent IncEXPO86.3381.491.32 ▲2-3.50%
First American FinancialFAF61.6657.475.96 ▲66.66%
Fortune Brands InnovationsFBIN74.7265.828.28 ▲711.51%
FirstCash IncFCFS106.28104.543.98 ▼159.92%
FTI Consulting IncFCN194.72208.611.3 ▼00.00%Sell
First Financial BanksharesFFIN28.6827.34.31 ▲3-5.44%
Federated HermesFHI33.2732.670.09 ▲2-2.41%
First Horizon NationalFHN14.4912.735.52 ▲510.02%
Five BelowFIVE200.84182.246.02 ▲711.15%
Comfort Systems USAFIX195.89180.476.42 ▼109.63%
Flowers FoodsFLO22.822.90.26 ▲3312.48%
Fluor CorporationFLR38.3134.133.9 ▼2210.63%
Flowserve CorpFLS39.9437.422.87 ▲3-0.03%
F.N.B. CorporationFNB13.7111.98.17 ▲715.11%
Floor & Decor HoldingsFND104.5392.297.42 ▲57.63%
Fidelity National FinancialFNF48.8541.698.97 ▲914.43%pP
Fox Factory HoldingFOXF66.3682.41-5.67 ▲1531.47%
First Industrial Realty TrustFR51.8247.245.93 ▲57.31%
Frontier CommunicationsFYBR24.6719.728.23 ▲920.28%
Genpact LtdG34.1936.19-1.28 ▲4322.77%
GATX CorpGATX118.45112.363.2 ▲30.11%
Glacier Bancorp IncGBCI40.2634.238.29 ▲719.61%
GoDaddy IncGDDY100.2290.6410 ▲917.82%
Greif IncGEF64.1868.85-0.89 ▼4-0.19%
Graco IncGGG83.1678.356.73 ▲73.47%
Graham Holdings CoGHC679.39622.748.4 ▲98.77%
Gaming and Leisure PropertiesGLPI48.1746.342.28 ▲2-0.97%
GameStop CorpGME15.9615.391.07 ▲1-7.48%
Globus MedicalGMED52.9648.90.69 ▲2-1.45%
Gentex CorpGNTX31.7730.381.95 ▲30.16%
Grocery Outlet Holding CoGO26.529.38-1.52 ▼1813.29%
Graphic Packaging Holding CoGPK25.7422.65.32 ▲35.49%
Gap IncGPS20.7913.8710 ▲23100.10%
Goodyear Tire & RubberGT13.4913.043.53 ▼▼7-4.80%dSell
Chart Industries IncGTLS133.13151.6-2.41 ▲1310.80%
GXO LogisticsGXO58.9956.792.34 ▲3-4.16%
Hyatt Hotels CorpH128.37113.157.61 ▲711.42%
Haemonetics CorpHAE81.4388.59-0.95 ▼00.00%Sell
Halozyme TherapeuticsHALO35.1240.34-0.24 ▼178.90%
Hawaiian Electric IndustriesHE14.8717.41-1.29 ▲2260.08%
Helen of TroyHELE115.98108.32.18 ▲3-1.45%
Hilton Grand VacationsHGV40.4638.341.52 ▲3-3.67%
Houlihan Lokey IncHLI114.91105.436.85 ▲98.98%
Harley-DavidsonHOG35.2631.474.12 ▲3-0.90%
Home BancsharesHOMB24.3322.276.24 ▲56.06%
HealthEquity IncHQY67.9570.2-1.55 ▲9-5.28%
Healthcare Realty TrustHR16.8615.643.13 ▲3-1.69%
H&R Block IncHRB46.7740.078.13 ▼2438.91%pP
Hertz Global HoldingsHTZ9.5412.37-3.99 ▲2340.23%
Hancock WhitneyHWC46.640.227.84 ▲712.32%
Hexcel CorpHXL71.4767.814.18 ▲50.42%
Integra LifeSciences HoldingsIART42.0639.723.44 ▲3-2.19%
Interactive Brokers GroupIBKR87.9281.6-1.22 ▲00.00%Buy
International BancsharesIBOC51.6746.246.83 ▲98.82%
IdaCorp IncIDA98.9299.960.82 ▲8-4.99%
IngredionINGR106.46100.646.1 ▲83.86%
Iridium CommunicationsIRDM38.5545.95-2.81 ▲2328.52%
Independence Realty TrustIRT14.8814.422.02 ▲3-5.04%
ITT CorpITT115.72101.488.76 ▲913.80%pP
Jazz Pharmaceuticals plcJAZZ127.6129.5-2.73 ▲164.13%
Jefferies Financial GroupJEF40.1534.76.04 ▲510.82%
Janus Henderson groupJHG29.0526.136.81 ▲46.68%
Jones Lang LasalleJLL179.45153.718.11 ▲615.74%
Nordstrom IncJWN17.6515.753.76 ▲3-0.79%
KB HomeKBH61.3349.188.96 ▲920.94%pP
KBR IncKBR54.1257.69-3.44 ▲159.04%
Kyndryl HoldingsKD19.5916.558.38 ▲928.04%pP
Kirby CorpKEX78.3976.84-1.21 ▲2-3.25%
Kemper CorpKMPR49.3344.193.15 ▲44.40%
Knife RiverKNF6454.148.78 ▼3168.51%pP
Kinsale Capital GroupKNSL358.57380.08-4.69 ▲10-3.10%
Knight TransportationKNX56.3952.454.42 ▲50.70%
Kilroy Realty CorpKRC40.2632.947.69 ▲514.41%
Kite Realty Group TrustKRG22.1421.252.68 ▲3-3.99%
Lithia Motors IncLAD297.07272.263.92 ▲3-3.60%
Lamar Advertising CoLAMR102.4293.68.32 ▼98.13%
Lancaster ColonyLANC163.11176.95-1.63 ▼2912.44%
Lear CorpLEA135.9132.860.99 ▲2-4.66%
Lincoln Electric HoldingsLECO211.23189.758.17 ▲78.47%
Leggett & PlattLEG25.626.811.1 ▲4318.47%
Littelfuse IncLFUS252.26242.492.75 ▲3-3.12%
Lennox IntlLII430.59372.568.2 ▼3765.61%pP
Lumentum HoldingsLITE50.4744.663.53 ▲31.92%
LivaNovaLIVN48.852.13-0.69 ▲12-0.68%
Lantheus HoldingsLNTH64.4974.11-0.98 ▼2-7.57%
Light & WonderLNW77.674.694.19 ▼3323.76%
Grand Canyon EducationLOPE122.82130.736.13 ▼00.00%Sell
Louisiana-PacificLPX68.4960.616.24 ▲59.34%
Lattice SemiconductorLSCC64.5973.66-2.6 ▲1521.48%
Landstar System IncLSTR184.5178.243.61 ▲3-4.14%
Macy's IncM18.8215.019.9 ▲730.51%
ManpowerGroupMAN76.6774.212.84 ▲3-3.96%
Manhattan AssociatesMANH199.37194.954.03 ▼4835.26%
Masimo CorpMASI111.62105.644.2 ▲2-6.20%
Mattel IncMAT18.1820.27-2.51 ▲102.42%
MDU Resources GroupMDU19.5220.030.52 ▲193.37%
Medpace HoldingsMEDP294.97255.987.18 ▲1017.12%
Middleby CorpMIDD137.97129.35.21 ▲42.12%
MKS Instruments IncMKSI97.9683.855.55 ▲32.43%
MAXIMUS IncMMS77.8182.293.35 ▼00.00%Sell
Morningstar IncMORN272.88239.798.17 ▼2530.55%
MP MaterialsMP18.3417.810.33 ▲2-8.76%
Medical Properties TrustMPW3.556.26-2.93 ▼2154.78%
Mine Safety Appliances CoMSA161.09159.131.68 ▼▼7-2.99%dSell
MSC Industrial Direct CoMSM95.9100.721.28 ▼00.00%Sell
Matador Resources CompanyMTDR56.0159.99-1.49 ▼4-4.24%
MGIC Investment CorpMTG19.2917.346.73 ▲3837.49%
Vail Resorts IncMTN210.14228.43-1.04 ▼145.41%
MACOM Technology SolutionsMTSI81.8376.396.52 ▼2724.57%
MasTecMTZ70.3179.63-0.33 ▲2228.26%
Murphy OilMUR41.3944.43-1.6 ▼4-0.75%
Murphy USA IncMUSA376.26339.182.44 ▼3837.79%
Inari MedicalNARI64.0558.81.95 ▲3-1.29%
Neurocrine BiosciencesNBIX132.48111.487.39 ▲2126.16%
Neogen CorpNEOG19.4517.992.98 ▲30.05%
NewMarket CorpNEU552.19481.019.48 ▼5875.23%pP
National Fuel Gas CoNFG50.5852.95-1.86 ▼6721.04%
New Jersey ResourcesNJR44.9645.651.88 ▲339.08%
Annaly Capital ManagementNLY19.118.162.83 ▲3-4.50%
National Retail PropertiesNNN42.9138.957.39 ▲68.39%
National Oilwell VarcoNOV20.5918.760.35 ▲2516.13%
Novanta IncNOVT153.88147.993.91 ▲3-9.09%
National Storage AffiliatesNSA40.0334.658.73 ▲49.79%
Insperity IncNSP115.16106.596 ▼98.42%
Nu Skin EnterprisesNUS18.6324.84-4.07 ▲4351.87%
Envista HoldingsNVST23.3827.14-3.16 ▲3533.58%
nVent ElectricNVT56.3651.855.43 ▲76.64%
Northwestern CorpNWE50.7752.590.92 ▼289.89%AddSh
Nexstar Broadcasting GroupNXST160.12146.461.79 ▲22.42%
New York Community BancorpNYCB10.4610.98-1.18 ▲154.91%
New York Times CoNYT46.47435.44 ▼▼86.98%dSell
Owens CorningOC147.42128.866.5 ▲611.41%
OGE Energy CorpOGE35.5134.171.46 ▲50.68%
ONE Gas IncOGS63.9367.53-2.7 ▲2115.48%
Omega Healthcare InvestorsOHI30.3831.94-2.68 ▼40.13%
Universal Display CorpOLED176.59161.387.36 ▲814.36%
Ollie's Bargain OutletOLLI70.1776.91-1.33 ▼43.03%
Olin CorpOLN52.6248.293.27 ▲45.83%
Old National BancorpONB16.6814.885.37 ▲56.58%
Onto Innovations IncONTO136.19122.655.83 ▼5176.21%
Option Care HealthOPCH32.630.711.42 ▲2-3.64%
Ormat TechnologiesORA73.2870.113.15 ▲3-3.55%
Old Republic IntlORI29.8327.875.19 ▲2517.81%
Oshkosh CorpOSK105.2993.855.49 ▲911.03%
Ovintiv IncOVV43.6745.74-2.09 ▼4-5.10%
Bank OZKOZK48.7340.948.39 ▲717.31%
Penske Automotive GroupPAG150.58161.280.59 ▲00.00%Sell
Prosperity BancsharesPB66.0859.017.47 ▲711.04%
PotlatchDelticPCH48.6745.682.18 ▲2-1.97%
Paylocity Holding CorpPCTY159.48177.74-2.82 ▲109.50%
Penumbra IncPEN231.81258.221.46 ▲00.00%Sell
Penn National Gaming IncPENN24.5523.083.1 ▼7-5.03%
Performance Food GroupPFGC70.0562.528.05 ▲915.59%pP
Progyny IncPGNY36.333.982.49 ▲40.11%
Polaris IndustriesPII89.17103.22-3.02 ▲2022.22%
Park Hotels & ResortsPK16.0313.68.22 ▼915.91%
Planet FitnessPLNT72.6161.678.37 ▲813.22%
Pinnacle Financial PartnersPNFP85.9969.538.43 ▲924.88%
PNM Resources IncPNM39.1944.11-5.35 ▼3618.39%
Portland General Electric CoPOR44.0144.410.94 ▲284.72%
Post Holdings IncPOST91.2785.042.64 ▲65.17%
Power IntegrationsPOWI76.3882.31.83 ▲00.00%Sell
Pilgrim's CorpPPC28.3125.114.36 ▲98.22%
Permian ResourcesPR13.4912.68-0.68 ▲2723.20%
Perrigo CoPRGO33.9130.390.23 ▲00.00%Buy
Primerica IncPRI207.93198.71.73 ▼6455.07%
Pure Storage IncPSTG35.8933.820.23 ▲3-2.02%
PVH CorpPVH11790.5410 ▲738.28%
QuidelOrtho CorpQDEL73.7575.40.65 ▲3012.90%
QualysQLYS180.3162.428.95 ▼3240.41%
Ryder System IncR112.5398.956.34 ▲2528.09%
LiveRamp HoldingsRAMP34.4930.368.05 ▼917.19%
R1 RCM IncRCM10.1413.7-5.59 ▲1634.50%
Rexford Industrial RealtyREXR55.4749.915.83 ▲58.68%
Reinsurance Group of AmericaRGA167.06152.735.33 ▼1616.11%
Repligen CorpRGEN171.63156.133.56 ▲56.21%
Royal Gold IncRGLD118.38112.283.66 ▼6-0.04%
Restoration Hardware HoldingsRH263.71298.831.4 ▲00.00%Sell
RLI CorpRLI136.15136.69-0.61 ▲3-6.78%
Rambus IncRMBS63.459.344.72 ▼81.81%
RenaissanceRe HoldingsRNR201.28209.34-1.11 ▼3-1.58%
RPM IntlRPM104.7697.337.88 ▼98.97%
Range ResourcesRRC30.8432.61-2.37 ▼4-7.61%
Regal RexnordRRX139.56131.042.32 ▲3-5.73%
Reliance Steel & Aluminum CoRS277.64262.152.69 ▲72.11%
Sunrun IncRUN16.1613.595.5 ▲3-11.11%
Rayonier IncRYN32.6929.766.45 ▲75.55%
Saia IncSAIA419.14379.153.06 ▲98.20%
Science Applications IntlSAIC124.37114.847.05 ▲78.33%
Boston Beer CoSAM327.25358.82-0.89 ▼10-0.43%
Sabra Health Care REITSBRA13.6413.442.2 ▼258.08%
Service Corp IntlSCI67.660.818.11 ▲711.44%
SEI Investments CoSEIC62.958.655.14 ▲55.73%
Stifel FinancialSF70.1461.415.8 ▲511.56%
Sprouts Farmers MarketSFM49.241.977.71 ▲2733.51%
Selective Insurance GroupSIGI100.81103.5-0.98 ▼2-1.87%
Skechers USA IncSKX60.453.598.88 ▲715.05%
Silicon LaboratoriesSLAB120.59113.173.47 ▲40.58%
Silgan Holdings IncSLGN44.8142.592.34 ▲30.83%
SLM CorporationSLM18.6415.039.29 ▲519.03%
Super Micro ComputerSMCI292.13247.441.86 ▲48249.86%
Scotts CoSMG61.8655.084.5 ▲77.21%
Synovus FinancialSNV36.9730.838.28 ▲720.46%
SYNNEX CorpSNX104.696.825.29 ▲44.10%
Sonoco Products CoSON5854.21.78 ▲00.00%Buy
Spire IncSR62.759.873.49 ▲51.80%
Spirit Realty CapitalSRC44.0838.748.75 ▲914.46%pP
Stericycle IncSRCL47.745.275.38 ▲75.86%
South State CorpSSB82.7373.437.14 ▲913.78%
Simpson Manufacturing CoSSD183.76153.2810 ▲717.31%
Sensata TechnologiesST36.2235.020.09 ▲2-3.28%
STAG IndustrialSTAG38.5135.525.4 ▲56.18%
Starwood Property TrustSTWD20.819.324.36 ▲65.00%
Southwestern Energy CoSWN6.876.13-0.27 ▲2924.91%
Southwest GasSWX63.7460.182.32 ▲30.13%
Synaptics IncSYNA103.6895.586.47 ▼86.69%
Texas Capital BancSharesTCBI62.8656.722.77 ▲30.29%
Teradata CorpTDC42.4946.78-1.69 ▼215.37%
Terex CorpTEX57.452.111.9 ▲3-1.86%
TEGNA IncTGNA15.3615.070.57 ▼6-2.85%
Tenet HealthcareTHC75.9165.275.87 ▲612.94%
Hanover Insurance GroupTHG124.2115.144.49 ▼96.02%
Thor Industries IncTHO110.2999.026.98 ▲78.18%
TKO GroupTKO78.6386.82-3.26 ▲1720.98%
Timken CoTKR78.6474.112.63 ▲3-1.52%
Taylor Morrison Home CorpTMHC50.6643.568.06 ▲711.86%
Travel + Leisure CoTNL39.9836.473.17 ▲43.17%
Toll Brothers IncTOL99.7980.399.81 ▲924.30%pP
Tempur Pedic IntlTPX48.6641.977.49 ▲514.17%
Trex Co. IncTREX77.3766.358.49 ▲714.83%
Trinity IndustriesTRN26.2324.034.85 ▲75.94%
Toro CoTTC91.3687.622.28 ▲2-6.95%
Tetra Tech IncTTEK161.58157.12.57 ▼▼7-2.34%dSell
Texas Roadhouse IncTXRH118.3106.88.39 ▲76.67%
United BanksharesUBSI37.1231.978.26 ▲710.48%
Universal Forest ProductsUFPI118.18101.258.61 ▲3034.19%pP
UGI CorpUGI24.9525.731.14 ▲4328.06%
UMB FinancialUMBF81.370.058 ▲917.18%
Unum GroupUNM45.8446.98-3.34 ▲9-4.59%
Urban OutfittersURBN34.3832.982.38 ▼6347.62%
US Food HoldingUSFD46.7340.777.41 ▲913.56%pP
United TherapeuticsUTHR229.4236.820.43 ▼2-4.28%
Marriott Vacations WorldwideVAC86.1498.77-3.4 ▲4338.58%
Valaris LtdVAL68.471.22-1.31 ▲10-2.59%
Visteon CorpVC115.53132.78-1.39 ▲2113.94%
Valley National BancorpVLY10.488.976.67 ▲59.85%
Valmont IndustriesVMI229.57242.76-0.45 ▲4323.21%
Vontier CorpVNT33.6731.415.98 ▼5260.33%
Voya FinancialVOYA74.0869.533.81 ▲96.27%
Vishay IntertechnologyVSH22.4825.01-1.23 ▲179.50%
Vistra EnergyVST38.5932.098.76 ▲4358.29%pP
ValvolineVVV3533.566.17 ▲7-0.57%
NCR VoyixVYX16.5815.620.05 ▲1-0.78%
Webster FinancialWBS51.4843.058.03 ▲719.64%
WESCO IntlWCC168.84152.015.9 ▲610.08%
Wendy's CompanyWEN18.9920.27-0.47 ▲2811.22%
Werner EnterprisesWERN40.7639.112.97 ▲5-0.32%
Winland ElectronicsWEX197.91180.931.77 ▲34.37%
Weatherford IntlWFRD94.8983.521.53 ▲71252.62%
Wyndham Hotels & ResortsWH80.0374.44.24 ▲96.82%
Wingstop IncWING245.23204.159.87 ▼918.86%pP
Westlake Chemical CorpWLK138.3126.165.12 ▲76.63%
Advanced Drainage SystemsWMS128.55116.987.2 ▲78.02%
Wolfspeed IncWOLF40.8244.811.66 ▲2123.91%
W.P. Carey IncWPC64.8561.225.09 ▲30.12%
Williams-Sonoma IncWSM196.13153.6310 ▲3055.89%
Watsco IncWSO406380.096.27 ▲87.96%
Wintrust FinancialWTFC91.7580.987.46 ▲912.63%
Essential UtilitiesWTRG37.6935.691.92 ▲11.67%
Watts Water TechnologiesWTS195.46185.066.73 ▼92.77%
Western Union CoWU11.9612.39-1.72 ▲10-4.00%
Woodward IncWWD133.18123.154.16 ▼3521.64%
US Steel CorpX48.3532.5810 ▲2055.02%
XPO LogisticsXPO82.2771.865.94 ▼3787.66%
Yelp IncYELP44.9741.993.65 ▼3338.97%
YETI HoldingsYETI45.5743.64.25 ▲4-0.81%
Ziff DavisZD65.1663.191.5 ▲3-2.26%
ZoomInfo TechnologiesZI17.0616.91.05 ▲2-8.67%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
AAON IncAAON72.4562.227.53 ▲715.46%
Advance Auto PartsAAP61.5263.690.97 ▲5958.32%
American Assets TrustAAT22.7820.055.55 ▲58.48%
Ameris BancorpABCB50.5742.078.63 ▲920.98%
Asbury Automotive GroupABG205.54225.741.16 ▼00.00%Sell
ABM Industries IncABM42.4541.952.94 ▲4-2.75%
Arbor Realty TrustABR14.5613.831.57 ▲3-5.82%
Arcosa IncACA78.3771.616.16 ▲75.82%
ACI Worldwide IncACIW29.3125.088.69 ▲922.48%
Axcelis TechnologiesACLS117.83150.19-3.72 ▲1117.95%
Adeia IncADEA12.119.86.73 ▲38.81%
ADTRAN IncADTN7.167.72-1.5 ▲5561.98%
Addus HomeCareADUS88.2686.533.48 ▼6-0.29%
Advanced Energy IndustriesAEIS100.8798.162.37 ▲3-8.28%
American Equity Investment LifAEL55.2852.394.35 ▼3030.72%
American Eagle OutfittersAEO19.8417.277.28 ▼2340.71%
Assured Guaranty LtdAGO75.6963.938.99 ▲2634.61%pP
AgilitiAGTI8.059.260.27 ▲2849.43%
Agilysys IncAGYS77.7876.673.73 ▼10-3.84%
AdaptHealthAHCO7.259.81-2.64 ▼2036.51%
Armada Hoffler PropertiesAHH12.2811.067.23 ▲58.96%
Albany InternationalAIN92.2887.464.52 ▲3-3.19%
AAR CorpAIR6064.293.81 ▼00.00%Sell
Applied Industrial TechnologieAIT164.89155.15.17 ▼2921.50%
Acadia Realty TrustAKR16.8214.726.5 ▲910.30%
Alexander & BaldwinALEX18.2916.954.88 ▲45.42%
Alamo GroupALG200.38182.597.68 ▲99.71%
Allegiant TravelALGT78.9976.660.81 ▲2-6.41%
Alaska Air GroupALK37.9537.391.34 ▲2-6.30%
Alkermes plcALKS28.5625.960.48 ▲21.71%
Alarm.com HoldingsALRM61.1955.413.34 ▲74.98%
Ambac Financial GroupAMBC16.1913.888.75 ▲810.59%pP
AMC Networks IncAMCX18.7714.728.16 ▲925.05%
Apollo MedicalAMEH36.8133.13.14 ▲75.47%
AMN Healthcare ServicesAMN74.1481.92-2.5 ▲2217.62%
Amphastar PharmaceuticalsAMPH62.7450.787.12 ▲818.67%pP
Alpha Metallurgical ResourcesAMR367.32241.1510 ▲28123.31%
Amerisafe IncAMSF46.6750.37-3.69 ▼198.83%
American WoodmarkAMWD88.7475.148.28 ▲718.84%
The Andersons IncANDE54.9349.634.38 ▲3025.96%
Abercrombie & Fitch ANF90.5458.9210 ▲32201.80%
Anika TherapeuticsANIK22.0720.684.31 ▼5-2.52%
ANI PharmaceuticalsANIP56.7752.33-2.27 ▲00.00%Buy
ArtivionAORT16.7515.336.15 ▼6-5.37%
Alpha & Omega SemiconductorAOSL26.3127.89-2.14 ▲123.87%
Artisan Partners Asset ManagemAPAM42.8437.877.75 ▲713.09%
Apogee EnterprisesAPOG5246.465.96 ▲46.78%
Digital TurbineAPPS6.285.920.8 ▲2-7.65%
ArcBest CorpARCB115.56106.613.22 ▼9-3.60%
Apollo Commercial Real Estate ARI11.5110.585.19 ▲54.54%
Arlo TechnologiesARLO9.418.710.74 ▲3-7.29%
Archrock IncAROC15.313.147.7 ▼6186.13%pP
ARMOUR Residential REITARR18.9620.21-0.36 ▲4634.39%
AdvanSix IncASIX28.2530.51-0.3 ▲00.00%Sell
Academy Sports and OutdoorsASO64.3852.428.05 ▲516.19%
Astec IndustriesASTE34.941.86-4.47 ▲1322.39%
A10 NetworksATEN12.9213.530.78 ▲13-12.94%
Adtalem Global EducationATGE56.9152.678.7 ▼2433.91%
Allegheny TechnologiesATI43.240.812.34 ▲2-5.70%
Atlantic Tele-NetworkATNI38.0932.913.04 ▲35.95%
Atlantic Union BancsharesAUB35.9331.166.72 ▲912.56%
Avista CorpAVA36.2134.462.29 ▲00.00%Buy
AeroVironment IncAVAV118.3113.344.33 ▼174.47%
Avanos HealthAVNS17.9822.281.6 ▼00.00%Sell
Armstrong World IndustriesAWI97.6382.2210 ▲921.49%
American States WaterAWR77.5483.16-0.06 ▼3311.20%
Axos FinancialAX52.4842.068.41 ▲527.81%
American Axle & ManufacturingAXL8.297.414.45 ▲3-5.90%
AZZ IncorporatedAZZ56.5647.378.49 ▲3041.40%
Barnes Group IncB30.2632.77-0.68 ▲2223.18%
Banc of CaliforniaBANC12.8512.082.27 ▲3-7.69%
BancFirst CorporationBANF92.6887.913.63 ▲40.30%
Banner CorporationBANR51.0946.496.51 ▲43.13%
Boise CascadeBCC128.22102.868.48 ▲923.43%pP
Balchem CorpBCPC140.17128.675.78 ▲45.41%
Brandywine Realty TrustBDN5.514.445.45 ▲516.24%
Saul Centers IncBFS39.3436.324.48 ▲53.20%
B&G Foods IncBGS10.2710.981.65 ▲3422.37%
Benchmark ElectronicsBHE26.6724.825.75 ▲74.63%
Berkshire Hills BancorpBHLB24.2921.846.27 ▲44.83%
BJ's RestaurantsBJRI32.4528.786.96 ▲74.95%
Buckle IncBKE44.9337.519.48 ▲720.29%
BankUnitedBKU31.1925.948.19 ▲716.73%
BioLife SolutionsBLFS15.6513.243.04 ▲34.26%
Bloomin' BrandsBLMN26.5624.553.12 ▲30.99%
Badger Meter IncBMI149.12145.361.77 ▲3-2.25%
Bank of HawaiiBOH70.4456.498.79 ▲926.87%
Boot Barn HoldingsBOOT71.481.57-1.39 ▲1510.56%
Brady CorpBRC60.0553.66.27 ▲178.45%
Brookline BancorpBRKL10.649.585.2 ▲56.08%
BrightSphere Investment GroupBSIG18.3819.770.74 ▲3415.65%
The Cheesecake FactoryCAKE33.4331.833.57 ▲40.48%
Calares IncCAL29.4826.753.32 ▲3023.97%
Cal-Maine FoodsCALM55.3148.745.63 ▲911.18%
CarGurus IncCARG22.4919.878.36 ▲817.87%
Cars.comCARS17.1619.072.03 ▼00.00%Sell
Meta Financial GroupCASH50.5948.113.45 ▼▼70.64%dSell
Cathay General BancorpCATY43.5336.38.3 ▲919.69%
Cracker Barrel Old Country StoCBRL74.1981.331.69 ▲3227.47%
Community Bank SystemCBU50.8646.145.36 ▲59.61%
Cogent Communications GroupCCOI74.4967.835.11 ▲911.68%
Cross Country HealthcareCCRN22.7323.44-0.89 ▲22-6.21%
Century CommunitiesCCS85.2770.628.68 ▲718.83%
Consensus Cloud SolutionsCCSI22.4827.130.18 ▲4549.05%
Consol EnergyCEIX104.588.172.26 ▼3564.36%
Central Garden & Pet CoCENT48.943.134.59 ▲49.79%
Central Garden & Pet CoCENTA43.1539.072.85 ▲31.99%
Century Aluminum CoCENX10.957.868.98 ▲639.49%
Certara IncCERT17.0915.174.23 ▲43.58%
CEVA IncCEVA21.0921.032.65 ▼3-10.52%
Capitol Federal FinancialCFFN6.165.665.91 ▲3-4.79%
City Holding CoCHCO106.5996.77.91 ▲99.95%
Community Healthcare TrustCHCT25.429.63-3.83 ▲2020.50%
Chef's WarehouseCHEF3025.116.06 ▲613.16%
Chuy's HoldingsCHUY35.4335.12.02 ▲2-6.91%
Core Laboratories NVCLB17.4921.47-4.91 ▲1324.74%
Chatham Lodging TrustCLDT10.879.783.87 ▲96.99%
Clearwater PaperCLW3634.560.62 ▲221.10%
Compass Minerals IntlCMP22.5429.01-2.42 ▲2132.72%
Cinemark HoldingsCNK13.7816.17-3.37 ▼1112.23%
CONMED CorporationCNMD106.88104.562.61 ▼▼3-5.60%dSell
Consolidated Communications HoCNSL4.434.13.96 ▼118.31%
PC Connection IncCNXN63.5756.278.71 ▼3238.02%
Cohu IncCOHU32.9535.550.36 ▲00.00%Sell
Collegium PharmaceuticalCOLL32.325.049.19 ▲831.94%pP
Mr Cooper GroupCOOP62.6557.927.77 ▼3739.22%
Corcept TherapeuticsCORT24.2829.571.52 ▼00.00%Sell
Callon Petroleum CoCPE35.1236.83-2.67 ▲8-8.33%
Central Pacific FinancialCPF19.1917.365.53 ▲910.03%
Chesapeake UtilitiesCPK102.98108.341.45 ▲2814.69%
Catalyst PharmaceuticalsCPRX14.5713.544.78 ▲75.50%
Cooper-Standard HoldingsCPS17.6415.113.73 ▼9-4.55%
Computer Programs & SystemsCPSI10.0215.06-5.87 ▲3661.28%
California ResourcesCRC51.5749.92-0.03 ▲3025.57%
Comstock ResourcesCRK8.911.11-4.89 ▼819.09%
America's Car-MartCRMT62.788.41-3.31 ▲1734.68%
Carpenter TechnologyCRS66.8463.22.63 ▼3740.72%
Corsair GamingCRSR13.5915.11-0.44 ▲2821.26%
CorVel CorporationCRVL231.66213.217.38 ▲78.69%
CSG InternationalCSGS50.8850.671.29 ▲2-5.48%
CenterspaceCSR54.2558.660.19 ▲159.75%
Cytek BiosciencesCTKB8.076.558.23 ▲616.79%
CareTrust REITCTRE21.7921.583.36 ▼257.55%
CTS CorpCTS42.639.911.66 ▲3-0.40%
Customers BancorpCUBI51.8140.279.4 ▼32109.08%pP
CVB Financial CorpCVBF19.3517.275.7 ▼910.01%
Cavco IndustriesCVCO315.99284.697.38 ▲711.03%
Calavo Growers IncCVGW28.1126.11.11 ▲2-2.40%
CVR EnergyCVI31.1933.14-1.22 ▲130.42%
Clearway EnergyCWEN26.8524.455.33 ▲30.64%
Cushman & WakefieldCWK9.918.676.21 ▲3-7.73%
California Water ServiceCWT49.1752.571.84 ▼00.00%Sell
CoreCivic IncCXW13.8311.428.71 ▼2134.93%pP
CytokineticsCYTK93.7338.4710 ▲9161.96%
Daktronics IncDAKT7.939.22-0.92 ▼00.00%Sell
Dana Holding CorpDAN13.6713.640.6 ▲2-8.19%
Designer BrandsDBI8.510.78-3.49 ▼4-1.19%
Dime Community BanksharesDCOM26.0421.548.03 ▲519.61%
3D Systems CorpDDD5.625.293.35 ▲3-12.73%
Easterly Government PropertiesDEA13.4112.24.85 ▲3-3.87%
Douglas Emmett IncDEI14.3112.654.6 ▲55.84%
Donnelley Financial SolutionsDFIN59.3153.667.65 ▼3835.94%
Digi InternationalDGII24.5528.65-2.47 ▲2223.83%
DineEquity IncDIN45.8653.51-1.22 ▲4331.17%
Diodes IncDIOD73.5573.220.6 ▲2-9.87%
Deluxe CorpDLX20.4618.223.46 ▲34.87%
Now IncDNOW10.710.56-0.16 ▲2-7.52%
Dorman ProductsDORM79.6274.222.67 ▲3-1.66%
Diamondrock Hospitality CoDRH9.368.55.41 ▲910.77%
Dril-Quip IncDRQ22.425.32-3.04 ▲1312.60%
DoubleVerifyDV34.2531.276.36 ▲67.03%
Dynavax TechnologiesDVAX14.7413.21-0.02 ▲3531.14%
DXC TechnologyDXC22.5322.032.52 ▼6-1.62%
DXP EnterprisesDXPE32.2234.31-0.63 ▲122.66%
Dycom IndustriesDY109.0696.988.06 ▲68.10%
Brinker IntlEAT39.836.017.02 ▲912.91%
Encore Capital GroupECPG49.6244.582.66 ▲32.10%
Ellington FinancialEFC12.2413.10.01 ▼205.12%
Eagle BancorpEGBN29.2524.527.61 ▲515.16%
EnhabitEHAB9.7611.420.62 ▼2114.24%
Employers HoldingsEIG39.6139.830.29 ▲10-5.32%
E.L.F. BeautyELF138.02108.828.07 ▲723.38%
Elme CommunitiesELME14.2813.810.89 ▲1-1.52%
EmbectaEMBC18.2419.222.11 ▲3332.39%
Energizer HoldingsENR30.5433.09-1.22 ▼62.05%
The Ensign GroupENSG114.01103.857.48 ▲2217.21%
EnvestnetENV48.2842.362.63 ▲31.07%
EnovaENVA55.0346.494.7 ▲31.59%
Enerpac Tool GroupEPAC28.7127.664.71 ▼3210.55%
Edgewell Personal CareEPC35.5937.6-0.64 ▲3212.96%
Esssential Properties Realty TEPRT25.4723.346.29 ▲99.36%
ESCO TechnologiesESE103.81102.295.15 ▼7-1.70%
Ethan Allen InteriorsETD3028.562.99 ▲3-4.88%
EVERTECEVTC39.2636.644.99 ▲53.83%
eXp World HoldingsEXPI14.4817.36-1.23 ▲1616.25%
Extreme NetworksEXTR17.1321.3-4.93 ▲1117.53%
National Vision HoldingsEYE20.1418.383.82 ▲62.70%
EZCORP IncEZPW8.588.32.23 ▲4-1.38%
FB FinancialFBK38.8433.178.3 ▲918.09%
First BancorpFBNC36.2831.766.96 ▲914.38%
First BancorpFBP15.9714.517.1 ▼3026.75%
Franklin BSP Realty TrustFBRT13.3513.121.79 ▼▼3-6.38%dSell
First Commonwealth FinancialFCF14.8313.457.09 ▲912.35%
Four Corners Property TrustFCPT25.0223.624.78 ▲3-0.16%
Fresh Del Monte ProduceFDP27.124.90.8 ▲23.83%
Franklin Electric CoFELE92.7190.312.99 ▲3-3.37%
FutureFuel CorpFF66.87-3.14 ▲2121.87%
First Financial BancorpFFBC23.0320.865.74 ▲42.04%
First HawaiianFHB22.119.546.92 ▲59.24%
National Beverage CorpFIZZ51.4247.491.75 ▲00.00%Buy
Foot Locker IncFL29.1224.538.2 ▲5-1.29%
Fulgent GeneticsFLGT28.1830.560.35 ▲2113.69%
FabrinetFN184.29156.796.1 ▲3251.88%
FormFactor IncFORM37.6635.245.26 ▼4934.45%
Forrester ResearchFORR25.0928.25-1.73 ▲1714.57%
Federal Signal CorpFSS72.1465.079.21 ▼911.57%
Frontdoor IncFTDR33.0332.684.05 ▼9-2.42%
HB Fuller CoFUL77.8272.577.3 ▼88.14%
Fulton FinancialFULT15.9613.958.25 ▲912.79%
Forward Air CorpFWRD62.4572.1-2.57 ▲2119.82%
Greenbrier CompaniesGBX46.5838.553.81 ▲38.00%
Golden EntertainmentGDEN39.0936.283.72 ▲40.18%
Green DotGDOT8.7612.63-5.5 ▲2247.58%
GEO Group IncGEO10.678.768.42 ▼1424.36%pP
Guess' IncGES23.0521.351.99 ▼2310.87%
Griffon CorpGFF58.1944.5310 ▲3058.60%
G-III Apparel GroupGIII31.6325.719.51 ▼3281.05%pP
Glaukos CorpGKOS79.1166.123.85 ▲3-2.07%
GMS IncGMS78.6967.468.78 ▲617.33%
Global Net LeaseGNL9.7810.11.06 ▲4323.89%
Genworth FinancialGNW6.725.994.18 ▲512.37%
Gogo IncGOGO9.3511.62-3.77 ▲2126.90%
Group 1 AutomotiveGPI282.75259.815.55 ▼93.75%
Green Plains Renewable EnergyGPRE24.5328.52-2.91 ▲1521.28%
Green Brick PartnersGRBK49.9344.985.3 ▲75.56%
Goosehead InsuranceGSHD69.6366.782.32 ▼4437.39%
Getty Realty CorpGTY29.0230.271.12 ▲2812.06%
Granite ConstructionGVA48.242.828.61 ▼94.78%
Hanmi FinancialHAFC18.917.055.5 ▲57.94%
Hain Celestial GroupHAIN10.7911.61-0.45 ▲▲4741.55%dBuy
Haynes IntlHAYN55.0747.995.91 ▲78.53%
Hayward HoldingsHAYW12.7312.191.22 ▲3-4.50%
Hanesbrands IncHBI4.044.57-0.98 ▲1715.13%
Warrior Met CoalHCC65.1149.478.58 ▲2766.78%pP
HCI Group IncHCI89.4669.3510 ▲1250.91%
Healthcare Services GroupHCSG10.0611.08-1.3 ▲2319.58%
Heritage FinancialHFWA20.6318.556.53 ▲42.74%
Hillenbrand IncHI45.1542.382.79 ▲2-5.01%
Hibbett Sports IncHIBB67.7753.169.49 ▲935.68%pP
Highwoods PropertiesHIW23.0420.413.26 ▲3-3.52%
Harmonic IncHLIT12.5210.983.27 ▲21.05%
Helix Energy Solutions GroupHLX9.629.090.16 ▲2621.93%
Horace Mann EducatorsHMN33.2330.893.75 ▼117.09%
HNI CorpHNI40.5234.038.68 ▼2441.68%pP
Hope BancorpHOPE11.789.998.23 ▲716.17%
Anywhere Real EstateHOUS7.445.925.29 ▲417.54%
Helmerich & PayneHP35.2840.19-3.18 ▼86.49%
Hudson Pacific PropertiesHPP9.676.258.55 ▲544.33%
Harmony BiosciencesHRMY31.9829.512.34 ▲3-4.71%
Heidrick & Struggles IntlHSII27.3126.344.13 ▲70.59%
Healthstream IncHSTM26.1624.087.2 ▼105.40%
Hilltop Holdings IncHTH34.1929.997.08 ▲711.70%
Heartland ExpressHTLD13.6314.67-0.85 ▲199.13%
Hub Group IncHUBG88.4178.786.21 ▲49.92%
Haverty FurnitureHVT35.4530.726.58 ▲711.94%
Hawkins IncHWKN66.2359.786.67 ▲4156.17%
Marinemax IncHZO36.0931.594.76 ▲48.22%
Installed Building ProductsIBP174.26140.339.8 ▲722.29%pP
Independent Bank GroupIBTX50.3140.787.14 ▲416.97%
Ichor HoldingsICHR32.2928.512.33 ▲33.76%
ICU Medical IncICUI97.62123.47-4.19 ▲2643.12%
InterDigital IncIDCC104.3390.2210 ▲922.27%
Insteel IndustriesIIIN36.1932.546.38 ▲76.32%
Innovative Industrial PropertiIIPR94.880.28.11 ▲513.53%
Independent BankINDB63.68567.22 ▲711.99%
Summit Hotel PropertiesINN6.766.044.2 ▲96.29%
Innoviva IncINVA16.5814.098.61 ▲920.85%
Innospec IncIOSP118.95106.428.02 ▲79.77%
Inter Parfums IncIPAR133.89128.822.51 ▲3-5.14%
iRobot CorpIRBT37.5235.281.62 ▲6-10.88%
Ironwood PharmaceuticalsIRWD12.459.956.01 ▲520.87%
Integer HoldingsITGR97.4385.188.13 ▲912.88%pP
Itron IncITRI70.8865.416.73 ▲67.26%
Jack in the Box IncJACK83.6873.855.66 ▲58.69%
JBG Smith PropertiesJBGS16.8714.675.37 ▲48.77%
JetBlue AirwaysJBLU5.584.972.47 ▲3-0.71%
John B Sanfilippo & SonJBSS99.9498.261.04 ▲2-5.96%
John Bean TechnologiesJBT92.05108.11-1.61 ▼2014.09%
J&J Snack FoodsJJSF160.21159.862.36 ▼▼7-4.40%dSell
The St. Joe CompanyJOE57.4352.423.97 ▲46.53%
Jackson FinancialJXN49.3939.828.91 ▼2140.83%pP
Joint CorpJYNT8.9710.470.13 ▲10987.36%
Kaiser AluminumKALU64.6664.480.11 ▲2-9.47%
Kaman CorpKAMN23.2320.885.6 ▲42.92%
KAR Auction ServicesKAR14.1715.240.06 ▼122.68%
Kelly Services IncKELYA20.4319.596.21 ▼98.38%
Korn/Ferry IntlKFY55.1751.148.25 ▲78.95%
WK Kellogg CoKLG13.3911.952.25 ▲21.29%
Kulicke and Soffa IndustriesKLIC50.8148.574.64 ▲70.65%
Kennametal IncKMT24.824.381.2 ▲3-4.43%
Knowles CorpKN16.8815.596.23 ▲95.50%
Koppers HoldingsKOP47.3239.018.83 ▲2939.88%pP
KKR Real Estate FinanceKREF12.8511.934.61 ▲74.73%
Kohl's CorpKSS26.4423.184.42 ▲97.70%
Kontoor BrandsKTB57.250.078.73 ▲2220.40%
Kennedy-Wilson HoldingsKW11.7313.84-3.93 ▲2023.98%
Quaker ChemicalKWR198.76172.138.55 ▲713.02%
LCI IndustriesLCII119.13114.312.24 ▲3-5.35%
Leslie's IncLESL6.855.932.11 ▲2-1.86%
LGI HomesLGIH125.43112.765.54 ▲73.35%
Ligand PharmaceuticalsLGND70.8361.35.77 ▲35.14%
Lakeland FinancialLKFN63.2355.98.09 ▲710.54%
LeMaitre VascularLMAT5453.091.63 ▲2-5.30%
Lindsay CorporationLNN133121.612.5 ▲3-0.71%
El Pollo LocoLOCO8.769.19-0.12 ▲176.21%
Dorian LPGLPG47.832.959.51 ▼49156.71%pP
Liquidity ServicesLQDT16.6518.38-1.89 ▼42.17%
K12 IncLRN57.951.979.3 ▼2042.44%
LTC Properties IncLTC31.7733.180.86 ▼00.00%Sell
LTHM16.5119.34-2.38 ▲2123.75%
Lumen TechnologiesLUMN1.71.981.74 ▲8184.14%
Lexington Realty TrustLXP9.618.934.24 ▲44.34%
La-Z-Boy IncLZB36.1731.748.14 ▲918.43%
Macerich CoMAC14.9511.748.85 ▲524.48%
Mativ IncMATV14.9315.95-0.13 ▲4229.94%
Matthews IntlMATW35.0439.06-2.15 ▲1710.34%
Matson IncMATX114.8293.048.35 ▲3669.83%
MasterBrand IncMBC14.2312.378.24 ▼816.45%
Moelis & CoMC54.5446.328.37 ▲510.34%
Monarch Casino & ResortMCRI65.1263.612.92 ▲3-4.47%
The Marcus CorpMCS14.1815.11-2.57 ▲186.03%
Mister Car WashMCW8.16.867.33 ▲78.58%
Mercury GeneralMCY38.4233.678.12 ▼94.94%
MEDNAX IncMD9.6811.67-6.11 ▲1723.84%
MDC HoldingsMDC53.4444.728.61 ▲720.44%
Allscripts Healthcare SolutionMDRX10.4812.47-5.89 ▼1017.22%
Medifast IncMED64.580.01-3.11 ▲2131.20%
Methode ElectronicsMEI20.9826.58-3.17 ▼2944.86%
Mercer IntlMERC99.551.19 ▼4-3.21%
MGP IngredientsMGPI93.21103.41-2.13 ▲157.30%
M/I Homes IncMHO127.8295.2510 ▲935.06%
Mesa LabsMLAB98.93114.56-0.85 ▲4338.92%
Mueller IndustriesMLI45.2640.018.12 ▲913.52%
MillerKnollMLKN25.9822.547.21 ▼1531.15%
Marcus & MillichapMMI39.7133.489.43 ▲720.70%
Merit Medical SystemsMMSI75.3670.022.95 ▲2-0.48%
Monro Muffler BrakeMNRO27.6533.710.35 ▼3940.59%
Topgolf Callaway BrandsMODG13.9614.7-0.06 ▲3420.55%
ModivCareMODV41.6946.560.78 ▲4349.69%
Moog IncMOG.A139.67123.558.47 ▼3240.67%
Movado GroupMOV29.4427.552.43 ▲3-3.35%
Mercury Computer SystemsMRCY33.4238.27-0.55 ▼4228.39%
Marten Transport LtdMRTN19.919.091.98 ▲3-0.60%
Middlesex WaterMSEX60.9270.93-1.12 ▼1816.70%
MSG SportsMSGS177.54172.970.29 ▲1-2.51%
Meritage HomesMTH167.91137.169.49 ▲927.75%pP
Materion CorpMTRN122.86110.047 ▲910.34%
Minerals TechnologiesMTX66.8860.778.16 ▲913.63%
MaxLinear IncMXL21.6920.251.69 ▲2-9.59%
Myers IndustriesMYE19.217.923.32 ▲3-0.88%
Myriad Genetics IncMYGN17.5916.963.65 ▼5-6.34%
MYR GroupMYRG139.23128.324.35 ▲43.98%
N-ableNABL12.8913.32-0.9 ▲7-8.96%
NCR AtleosNATL23.3121.372.55 ▲3121.42%
NavientNAVI18.2317.183.6 ▲4-1.35%
National Bank HoldingsNBHC35.9932.986.2 ▲77.63%
Nabors IndustriesNBR81.44108.68-4.95 ▲1325.94%
NBT Bancorp IncNBTB40.536.577.72 ▲912.88%
NeoGenomics IncNEO15.6115.235.02 ▼94.34%
Northfield Bancorp IncNFBK12.2910.548.04 ▲410.22%
Ingevity CorpNGVT43.347.440.13 ▲00.00%Sell
National Healthcare CorpNHC92.277.6910 ▲2246.21%
NMI HoldingsNMIH29.5127.452.97 ▲3826.87%
Northern Oil and GasNOG36.0339.34-1.96 ▼81.04%
National Presto IndustriesNPK80.05763.4 ▲93.26%
EnPro IndustriesNPO144.71126.78.38 ▲613.60%
Insight EnterprisesNSIT173.82155.228.77 ▲6283.34%
NetScout SystemsNTCT20.8825.2-5.53 ▲2324.35%
NV5 GlobalNVEE102.0999.633.04 ▲3-7.98%
EnviriNVRI8.497.085.3 ▲3-0.12%
Northwest BancsharesNWBI12.4211.266.03 ▲58.47%
Northwest Natural GasNWN39.3840.14-0.32 ▲4312.72%
Quanex Building ProductsNX30.1928.034.56 ▼3116.12%
NexPoint Residential TrustNXRT33.3932.571.32 ▲3-6.60%
New York Mortgage TrustNYMT8.258.990.21 ▼00.00%Sell
Office Depot IncODP51.9946.825.92 ▲97.95%
Oriental Financial GroupOFG35.4932.368.11 ▼3135.82%
OrganonOGN14.4115.9-5.13 ▲1725.53%
Owens-Illinois IncOI15.5118.24-2.04 ▲2220.66%
Oceaneering IntlOII20.7622.36-2.51 ▲71.66%
Oil States IntlOIS6.687.63-2.93 ▲1313.25%
Omnicell IncOMCL33.8750.22-4.81 ▲2446.52%
Owens & Minor IncOMI19.1917.654.76 ▼90.00%
OSI Systems IncOSIS123.4118.064.01 ▲62.29%
OraSure TechnologiesOSUR8.126.458.45 ▲825.12%pP
Otter Tail CorpOTTR83.9476.583.11 ▲91.25%
Outfront MediaOUT13.7511.556.87 ▲913.45%
Oxford IndustriesOXM96.9492.142.04 ▲3-3.95%
Phibro Animal HealthPAHC11.312.44-2.17 ▲1710.46%
Par Pacific HoldingsPARR34.7231.782.16 ▲2729.46%
Patrick IndustriesPATK95.2280.328.5 ▲917.22%pP
Payoneer GlobalPAYO4.965.68-3.16 ▼55.16%
PBF Energy IncPBF42.0247.78-2.33 ▲83.89%
Prestige Brands HoldingsPBH58.8358.451.28 ▲2-4.99%
Pitney Bowes IncPBI4.233.714.73 ▼92.92%
Pacira PharmaceuticalsPCRX34.2730.560.57 ▲23.04%
Patterson CompaniesPDCO28.630.32-3.32 ▲5-7.24%
PDF Solutions IncPDFS29.6233.55-0.21 ▲2113.90%
Pebblebrook Hotel TrustPEB15.6813.234.68 ▲37.84%
Phillips Edison & CoPECO35.7334.133.54 ▼3010.18%
Preferred BankPFBC71.3762.826.69 ▲2523.82%
Provident Financial ServicesPFS17.3916.144.65 ▲3-4.24%
PGT IncPGTI41.7331.319.63 ▲49102.47%pP
Piper Jaffray CompaniesPIPR163.64149.657.67 ▲76.07%
PJT PartnersPJT95.7282.359.48 ▲915.33%pP
Photronics IncPLAB28.7822.179.59 ▲3-3.00%
Dave & Buster's EntertainmentPLAY50.6740.499.29 ▲631.07%
Palomar HoldingsPLMR57.8854.312.57 ▼93.28%
ePlus IncPLUS75.463.098.18 ▲3249.66%
Plexus CorpPLXS104.6597.565.02 ▼95.77%
PennyMac Mortgage Inv. TrustPMT14.8313.327.4 ▼98.25%
Powell IndustriesPOWL80.7176.273.24 ▼62231.19%
Pacific Premier BancorpPPBI27.8323.218.25 ▲515.86%
ProAssurancePRA13.1116.1-6.6 ▲8-1.63%
Portfolio Recovery AssociatesPRAA24.3420.166.79 ▲33.62%
Perdoceo EducationPRDO17.1915.91.91 ▼227.30%
Perficient IncPRFT60.8767.122.05 ▼00.00%Sell
PROG HoldingsPRG30.2531.78-0.11 ▲151.88%
Progress SoftwarePRGS52.0755.20.22 ▲168.23%
Park National CorpPRK128.76112.638.71 ▲918.40%
Proto LabsPRLB36.2631.678.86 ▼911.98%
Privia Health GroupPRVA21.2924.57-0.85 ▲6125.30%
PriceSmart IncPSMT72.8571.110.92 ▲3-1.94%
Patterson-UTI EnergyPTEN10.7313.03-4.35 ▼1318.90%
ProPetro Holding CoPUMP8.389.56-3.54 ▼40.12%
Papa John's IntlPZZA69.4268.781.87 ▲3-5.93%
QuinStreet IncQNST12.2610.816.87 ▼911.86%
uniQure NVQURE6.569.03-1.09 ▲3266.26%
Ready Capital CorpRC9.8810.781.02 ▼00.00%Sell
Arcus BiosciencesRCUS17.7316.480.62 ▲1-6.83%
Radian Group IncRDN28.8526.173.85 ▲96.14%
Radnet IncRDNT34.8329.836.71 ▼▼78.27%dSell
RPC IncRES7.178.02-3.4 ▲82.45%
REX American ResourcesREX47.0337.498.03 ▲3235.34%
Resideo TechnologiesREZI17.2616.395.59 ▲73.54%
Regenxbio IncRGNX16.4519.131.96 ▼00.00%Sell
Resources Global ProfessionalsRGP13.1314.8-1.37 ▼1914.41%
Sturm, Ruger & CoRGR44.6448.33-5.26 ▲91.24%
B. Riley FinancialRILY22.2636.08-6.15 ▲1543.94%
RE/MAX HoldingsRMAX12.0811.77-0.67 ▲1-8.42%
Renasant CorpRNST32.428.377.07 ▲44.15%
Gibraltar IndustriesROCK7867.997.24 ▲713.59%
Rogers CorpROG122.13138.32-0.15 ▼2220.09%
Retail Opportunity InvestmentsROIC13.7612.764.07 ▲42.53%
Red Robin Gourmet BurgersRRGB11.369.85 ▲45.28%
Rush EnterprisesRUSHA46.1539.817.63 ▲513.73%
Redwood Trust IncRWT6.956.881.39 ▲5-4.14%
Sabre CorpSABR4.353.890.75 ▲2-3.12%
Safehold IncSAFE22.8219.865.92 ▲55.89%
Safety Insurance GroupSAFT75.3573.833.02 ▼113.67%
Sonic AutomotiveSAH54.2749.123.57 ▲93.33%
Sanmina CorpSANM50.153.4-0.96 ▲229.58%
EchoStar CorpSATS12.6415.93-1.98 ▲00.00%Sell
Seacoast BankingSBCF27.0423.357.52 ▲59.78%
Sally Beauty HoldingsSBH12.8810.138.86 ▲525.78%
Southside Bancshares IncSBSI31.24292.9 ▲43.20%
ScholasticSCHL36.6939.76-0.86 ▼168.16%
Stepan CompanySCL89.9181.786.52 ▲42.43%
ScanSource IncSCSC37.7632.338.44 ▲1919.57%
Shoe CarnivalSCVL27.4524.886.07 ▲59.10%
Schrodinger IncSDGR31.4630.012.8 ▲3-9.34%
SolarEdge TechnologiesSEDG79.58132.8-3.4 ▲2971.00%
Sealed AirSEE36.933.442.39 ▲33.04%
Select Medical HoldingsSEM26.8723.8-0.56 ▲00.00%Buy
Seneca Foods CorpSENEA52.7349.25-0.07 ▲00.00%Buy
ServisFirst BancsharesSFBS63.6253.866.98 ▲517.49%
Simmons First NationalSFNC19.0816.894.97 ▲47.61%
SMART Global HoldingsSGH17.7920.45-1.4 ▲12-34.16%
Shake Shack IncSHAK70.0263.335.5 ▲3-3.18%
Shenandoah Telecommunications SHEN20.8822.55-1.25 ▼4-0.05%
Sunstone Hotel Investors IncSHO10.919.725.54 ▲911.55%
Steven Madden LtdSHOO40.9436.398.45 ▲918.12%
Signet JewelersSIG98.9882.259.04 ▲931.24%
SITE CentersSITC13.1912.713.51 ▼▼7-1.20%dSell
SiTime CorporationSITM113.23109.71.52 ▲3-11.94%
Six Flags EntertainmentSIX23.0522.942.3 ▼9-2.91%
SJW CorpSJW63.567.442.02 ▼00.00%Sell
Tanger Factory Outlet CentersSKT26.9624.318.2 ▲913.04%
SkyWest IncSKYW51.2140.678.15 ▲40132.77%pP
U.S. Silica HoldingsSLCA11.312.16-3.01 ▲109.02%
SL Green RealtySLG44.2834.546.94 ▲56.96%
Simulations PlusSLP4039.361.67 ▲3-4.92%
Sylvamo CorpSLVM47.9744.934.21 ▼95.73%
SM Energy CompanySM38.2535.87-0.72 ▲2-2.12%
Standard Motor ProductsSMP38.9335.56.27 ▲99.08%
Simply Good FoodsSMPL41.0937.15.14 ▲1012.27%
Semtech Corp.SMTC20.4719.730.48 ▲3-8.41%
Sleep Number CorpSNBR13.8319.06-2.91 ▲1938.70%
Sun Country AirlinesSNCY15.0814.751.84 ▼▼4-11.35%dSell
StoneX GroupSNEX71.0262.934.46 ▲99.35%
Sonos IncSONO16.113.868.41 ▲717.43%
SiriusPointSPNT11.4510.274.81 ▲6399.83%
SPS CommerceSPSC173.11171.634 ▼▼5-3.06%dSell
Spartan Stores IncSPTN23.323.541.03 ▲5524.35%
SunPower CorpSPWR3.967.27-2.41 ▲5478.56%
SPX CorpSPXC96.7284.658.4 ▲3529.56%
E. W. Scripps CoSSP88.212.49 ▲205.44%
ShutterstockSSTK46.9943.413.96 ▲2-4.39%
Staar SurgicalSTAA28.4640.12-3.81 ▼3252.74%
S&T Bancorp IncSTBA32.9628.896.24 ▲513.07%
Stewart Information ServicesSTC58.1348.59.15 ▲924.08%
Stellar BancorpSTEL27.124.016.72 ▲915.17%
Strategic EducationSTRA90.1483.456.92 ▼1915.03%
Supernus PhamaceuticalsSUPN27.4329.410.76 ▲3419.94%
Service Properties TrustSVC8.317.62.87 ▲3-2.24%
SunCoke Energy IncSXC10.899.014.72 ▲2323.89%
Standex IntlSXI141.52139.831.99 ▲3-5.05%
Sensient TechnologiesSXT63.0560.853.61 ▲3-3.92%
Talos EnergyTALO13.7115.44-2.81 ▲82.90%
The BancorpTBBK37.6236.142.9 ▼9-5.33%
TrueBlue IncTBI14.3714.032.62 ▲3-9.17%
Tactile Systems TechnologyTCMD13.7115.81-0.3 ▲1616.45%
Telephone & Data SystemsTDS18.9116.21.57 ▼2227.60%
Triumph FinancialTFIN74.5465.256.91 ▲910.64%
Triumph Group IncTGI15.6610.1810 ▲853.68%
Gentherm IncTHRM49.1453.62-0.93 ▲1712.96%
Thryv HoldingsTHRY18.2320.530.45 ▲00.00%Sell
Treehouse FoodsTHS40.7843.9-1.73 ▲2114.00%
Interface IncTILE12.119.818.58 ▲926.41%
Tompkins FinancialTMP55.8554.555.01 ▼4-4.97%
TimkenSteel CorpTMST22.0420.423.41 ▲3-4.17%
Tennant CompanyTNC86.8982.097.62 ▼95.96%
Tandem Diabetes CareTNDM27.822.265.38 ▲416.46%
TRI Pointe GroupTPH34.228.148.27 ▲716.21%
Tootsie Roll IndustriesTR33.8734.692.46 ▲3616.62%
TripAdvisor IncTRIP20.9817.57.46 ▲817.73%
TrustmarkTRMK27.3823.817.83 ▲514.32%
TrustCo BankTRST30.2428.244.51 ▲41.58%
Trupanion IncTRUP28.1426.52.04 ▲3-12.31%
TeleTech HoldingsTTEC19.6525.83-3.4 ▲4452.12%
TechTarget IncTTGT33.9529.734.72 ▲48.22%
TTM TechnologiesTTMI14.7213.855.52 ▼90.89%
Titan IntlTWI14.5612.695.39 ▲79.23%
Two Harbors Investment CorpTWO13.8112.953.96 ▼70.58%
United Community BanksUCBI28.8325.764.96 ▲45.03%
Ultra Clean HoldingsUCTT31.3528.623.54 ▲3-0.67%
Urban Edge PropertiesUE17.9616.246.69 ▲96.21%
United Fire & CasualtyUFCS21.3319.860.59 ▲00.00%Buy
Unifi IncUFI6.467-1.23 ▲4320.05%
UFP TechnologiesUFPT159.37156.192.59 ▼▼6-7.05%dSell
Universal Health Realty IncomeUHT42.0341.681.64 ▲3-5.49%
UniFirst CorpUNF161.56178.653.21 ▼00.00%Sell
United Natural FoodsUNFI15.3417.49-0.89 ▲4342.18%
Uniti GroupUNIT5.844.823.64 ▲912.52%
Upbound GroupUPBD32.7829.554.71 ▲42.60%
USANA Health SciencesUSNA50.6154.66-1.93 ▲1713.94%
US Physical Therapy IncUSPH92.7995.170.13 ▲208.90%
Unitil CorpUTL52.0348.584.17 ▲42.24%
Universal Insurance HoldingsUVE16.6214.993.93 ▼93.68%
Universal CorpUVV62.7651.8710 ▲924.65%
Veritex HoldingsVBTX22.5719.536.17 ▲510.21%
Vericel CorpVCEL32.5236.20.85 ▼00.00%Sell
Veeco InstrumentsVECO28.5526.964.75 ▼▼83.89%dSell
Vector Group LtdVGR11.3511.431.61 ▲222.16%
Viavi SolutionsVIAV9.618.813.26 ▲30.21%
Vicor CorpVICR38.3651.38-3.43 ▲1634.34%
Vir BiotechnologyVIR10.0312.33-0.86 ▲2656.32%
Vera Bradley IncVRA7.096.82.3 ▼3020.58%
Veris ResidentialVRE15.0515.99-1.04 ▲1510.04%
Varex ImagingVREX19.5819.272.41 ▲3-8.29%
Verra MobilityVRRM21.0419.827.75 ▲139.41%
Virtus Investment PartnersVRTS234.2198.086.78 ▲414.02%
ViaSat IncVSAT25.8323.093.25 ▲2-3.33%
Victoria's SecretVSCO24.9721.217.04 ▼717.40%
Vista OutdoorVSTO28.2627.20.66 ▲3-2.62%
Vestis CorpVSTS20.7417.537.34 ▲58.93%
Vital EnergyVTLE45.2151.31-3.35 ▲138.30%
Bristow GroupVTOL27.6226.36-0.16 ▲2-3.33%
Viad CorpVVI33.929.028.49 ▼921.20%
Westamerica BancorpWABC54.9448.778.23 ▲1120.46%
Washington FederalWAFD31.0927.846.43 ▲510.72%
Walker & Dunlop IncWD99.2782.579.39 ▲718.46%
WD-40 CompanyWDFC232.48219.736.05 ▼4828.30%
Winnebago IndustriesWGO68.0463.246.06 ▼96.28%
Encore Wire CorpWIRE214.87186.666.01 ▲1524.00%
World Kinect CorpWKC22.5421.271.8 ▲2-3.80%
John Wiley & SonsWLY31.0933.57-0.99 ▲138.77%
Wabash National CorpWNC25.2422.325.42 ▲41.86%
Worthington IndustriesWOR55.343.8910 ▲521.83%
World AcceptanceWRLD127.78118.152.24 ▲3-6.06%
WSFS FinancialWSFS44.4738.765.61 ▲711.37%
Whitestone REITWSR11.6710.418.76 ▼97.06%
WisdomTreeWT6.876.47-0.53 ▲10.00%
Wolverine World WideWWW7.7310.67-0.49 ▼3347.20%
Xenia Hotels & ResortsXHR13.2912.294.2 ▲97.44%
Xencor IncXNCR20.5922.011.06 ▲4323.00%
XPEL IncXPEL50.7262.98-4.36 ▲1733.74%
Experi CorpXPER10.569.882.17 ▲6-2.67%
Xerox CorpXRX16.3214.836.25 ▲3-10.77%
Olympic Steel IncZEUS64.9453.776.58 ▲2732.07%
Zynex IncZYXI10.798.854.99 ▲917.03%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI100.0895.047.82 ▲73.29%
Africa ETFAFK13.9714.53-0.41 ▲217.67%
Core US Aggregate Bond ETFAGG98.295.687.77 ▲51.68%
Ultra Silver ETFAGQ25.6728.760.59 ▼4-1.26%
ARK Innovation ETFARKK48.942.878.27 ▲711.52%
CSI300 China A shares ETFASHR23.0425.41-5.97 ▼2114.03%
CSI500 China Small Cap ETFASHS26.3128.64-3.56 ▼3416.70%
BR Resources & Commodities StrBCX8.949.15-0.63 ▲142.40%
Ultra Nasdaq Biotech ETFBIB58.5347.645.89 ▲310.04%
Ultrashort Nasdaq Biotech ETFBIS17.5922.53-5.97 ▼39.70%
Bitcoin Strategy ETFBITO21.4117.59.22 ▼1137.24%pP
Vanguard Interm-Term Bond ETFBIV75.5273.67.75 ▲51.67%
Gaming ETFBJK41.4540.12.45 ▲3-0.77%
Blockchain ETFBKCH43.4330.5210 ▲653.95%
Vanguard Total Bond Market ETFBND72.7570.967.9 ▲51.65%
Vanguard Total Intl. Bond ETFBNDX48.9148.616.43 ▼81.33%
Ultra Nat Gas ETFBOIL35.3974.86-4.18 ▼6796.70%
Robotics & AI ETFBOTZ26.8425.646.66 ▲62.48%
Brazil Small-Cap ETFBRF16.9516.343.16 ▲5-0.39%
Short-Term Bond ETFBSV76.775.637.7 ▲71.37%
Cybersecurity ETFBUG27.7125.578.67 ▲813.01%
Central Europe & Russia FundCEE9.968.765.1 ▲610.91%
Central Fund of CanadaCEF18.9118.243.22 ▼112.00%
Cloud Computing ETFCLOU21.3219.738.18 ▲76.60%
Copper Miners ETFCOPX36.8834.842.09 ▲3-0.91%
Corn ETFCORN21.2322.49-1.76 ▼276.24%
Calamos Strategic TR FundCSQ14.6414.033.41 ▲52.02%
Healthcare Bull 3X ETFCURE107.6289.983.72 ▲310.24%
DB Agriculture ETFDBA20.5821.83-3.31 ▼21.53%
Base Metals ETFDBB17.5818.74-0.89 ▼22.82%
DB Commodity Tracking ETFDBC22.1324.31-6.82 ▼87.87%
Emerging Mkts Hedged Eq. ETFDBEM22.7222.132.38 ▲50.84%
Aerospace & Defense Bull 3X ETDFEN22.8119.28.74 ▲719.36%
Dow Jones Industrials ETFDIA374.64349.068.87 ▲77.32%pP
Commodity Index ETNDJP30.4131.88-4.4 ▼83.00%
Western Asset Mortgage FundDMO11.0410.672.79 ▲3-1.25%
DNP Select Income FundDNP8.849.62-6.64 ▲4318.82%
Auton. & Electric Vehicles ETFDRIV23.623.242.34 ▲3-3.83%
Real Estate Bull 3XDRN9.987.987.75 ▲512.51%
Real Estate Bear 3XDRV36.3451.72-6.05 ▼727.13%
DoubleLine Income Solutions FuDSL12.2411.574.14 ▲52.43%
Gold Miners Bear 2x ETFDUST11.112.74-3.21 ▼65.53%
Select Dividend ETFDVY118.05110.655.69 ▲54.17%
Japan Hedged Equity ETFDXJ90.3584.911.8 ▼4027.22%
Emerging Markets Bull 3X ETFEDC28.5226.552.54 ▲1-2.96%
Emerging Markets Bear 3X ETFEDZ11.713.2-3.51 ▼74.10%
iShares MSCI Emerging Markets EEM39.4438.462.9 ▲7-0.25%
JPM USD Emerging Markets BondsEMB87.1784.378.23 ▲73.69%
Ultrashort Europe ETFEPV8.910.2-6.64 ▼79.55%spBuy
Ultrashort Euro ETFEUO29.730.56-3.33 ▼7-0.30%
MSCI Australia ETFEWA23.822.187.04 ▲77.21%
MSCI Canada ETFEWC36.3734.235.47 ▲75.70%
MSCI Sweden ETFEWD37.6634.998.75 ▲75.67%
MSCI Germany ETFEWG29.0327.388.11 ▲74.05%
MSCI Hong Kong ETFEWH16.6718.03-2.09 ▲4518.60%
MSCI Italy ETFEWI33.6131.766.73 ▲96.90%
MSCI Japan ETFEWJ63.5360.534.24 ▲93.40%
MSCI Switzerland ETFEWL47.744.836.72 ▲65.81%
MSCI Malaysia ETFEWM21.4620.891.8 ▲9-0.33%
MSCI Netherlands ETFEWN42.8940.778.12 ▲72.27%
MSCI Spain ETFEWP30.5728.87.84 ▼88.79%
MSCI France ETFEWQ38.0836.696.11 ▲72.01%
MSCI Singapore ETFEWS18.1117.90.46 ▲1-1.74%
MSCI Taiwan ETFEWT44.3947.271.43 ▼22.14%
MSCI United Kingdom ETFEWU32.8231.93.46 ▲72.63%
MSCI Mexico ETFEWW66.8860.168.11 ▲77.28%
MSCI South Korea ETFEWY62.8860.773.9 ▲50.88%
MSCI Brazil ETFEWZ34.4631.565.96 ▼97.86%
MSCI South Africa ETFEZA39.6738.892.39 ▼9-1.98%
MSCI EMU ETFEZU46.3244.117.54 ▲72.50%
Global Wind Energy ETFFAN16.0415.15.58 ▲30.25%
Financial Bull 3X ETFFAS83.0865.778.34 ▲724.60%
FinTech ETFFINX24.221.688.8 ▲612.93%
MSCI Frontier 100 ETFFM26.7625.890.96 ▲6-0.04%
FANG+ 3x Leveraged ETNFNGU208.59170.167.4 ▼814.40%
Currencyshares EuroFXE100.9699.264.29 ▲70.11%
FTSE China 25 Index ETFFXI23.2326.17-4.5 ▼2010.48%
Currencyshares Japanese YenFXY64.0563.214.42 ▲40.87%
Gold Miners ETFGDX29.7728.722.58 ▼5-4.34%
Junior Gold Miners ETFGDXJ35.9834.683.24 ▼6-1.07%
Gold Miners 3X ETFGDXU29.1628.221.41 ▼5-14.64%
SPDR Gold SharesGLD189.35181.555.18 ▲113.18%
India Growth Leaders ETFGLIN44.4138.5410 ▲3632.88%
Ultrashort Gold ETFGLL26.9328.87-4 ▼114.30%
FTSE Greece 20 ETFGREK37.335.014.89 ▼▼71.28%dSell
Cyber Security ETFHACK58.4252.759.08 ▲911.49%pP
Europe Hedged Equity ETFHEDJ42.2940.277.64 ▲74.01%
Tekla Life Sciences Inv. FundHQL13.8912.484.55 ▲35.31%
US High Yield ETFHYG76.6874.697.19 ▲93.29%
US Regional Banks ETFIAT42.0436.078.06 ▲715.65%
iShares Gold TrustIAU38.6637.075.22 ▲113.20%
Biotech ETFIBB136.12122.586.29 ▲49.81%
Indonesia ETFIDX17.2616.91-0.06 ▲5-0.12%
7-10 Year Treasury Bond ETFIEF95.3393.175.93 ▲51.76%
Core MSCI EAFE ETFIEFA69.266.056.43 ▲73.41%
Core MSCI Emerging Markets ETFIEMG49.6848.243.42 ▲70.30%
Short Term Corporate Bond ETFIGSB51.0350.228.31 ▲71.59%
Core S&P Mid-Cap ETFIJH270.5254.416.99 ▲53.39%
Core S&P Small-Cap ETFIJR104.3997.117.54 ▲56.16%
Latin America 40 ETFILF28.6926.436.85 ▲97.78%
India Bull 3X ETFINDL57.4248.289.25 ▲820.23%
S&P India Nifty 50 ETFINDY49.4645.478.84 ▲78.97%
Renaissance IPO ETFIPO35.0832.567.13 ▲76.53%
Israel ETFISRA34.4132.734.76 ▲43.16%
US Home Construction ETFITB98.5583.969.56 ▲820.99%pP
Core S&P 500 ETFIVV470.12443.548.11 ▲73.87%
Micro-Cap ETFIWC111.74103.337.51 ▲44.35%
Russell 1000 Value ETFIWD164.57154.926.78 ▲65.68%
Russell 1000 Growth ETFIWF294.77274.158.25 ▼97.48%
Russell 2000 ETFIWM193.25180.667 ▲54.90%
US Real Estate ETFIYR89.6682.337.53 ▲68.55%
UltraShort Nat Gas ETFKOLD76.366.728.46 ▼710.87%
Global Carbon Strategy ETFKRBN35.5736.74-2.41 ▲263.92%
S&P Regional Banking ETFKRE51.7345.067.75 ▲714.35%
China Internet ETFKWEB25.8828.19-1.03 ▼203.18%
Lithium & Battery Tech ETFLIT48.4254.39-3.05 ▲2118.81%
Alternative Harvest ETFMJ3.443.08-0.35 ▲00.00%Buy
MLP ETFMLPA44.8743.780.43 ▼305.93%
Wide Moat ETFMOAT83.0277.567.91 ▲66.23%
Agribusiness ETFMOO75.4878.07-1.72 ▲208.36%
Pure US Cannabis ETFMSOS7.916.220.77 ▲46.89%
USA Momentum Factor ETFMTUM152.64146.247.89 ▲96.00%
S&P 500 Dividend Aristocrats ENOBL94.2390.195.43 ▲52.98%
Gold Miners Bull 2X ETFNUGT31.9930.32.11 ▼5-7.81%
Oil Services ETFOIH305.29328.44-2.89 ▲4-2.91%
Physical Palladium ETFPALL94.82111.8-1.89 ▲6449.30%
US Infrastructure Dev. ETFPAVE33.3930.878.04 ▲77.19%
Diversified Commodity ETFPDBC13.3814.55-6.19 ▼87.15%
PIMCO Dynamic Income FundPDI18.4717.412.91 ▲53.94%
US Preferred Stock ETFPFF31.1230.024.95 ▲51.27%
US Preferred ETFPFFD19.3918.734.56 ▲50.62%
PIMCO High Income FundPHK4.984.625.95 ▲53.97%
Water Resources ETFPHO58.6755.218.31 ▲75.98%
Dynamic Pharmaceuticals ETFPJP77.0672.292.83 ▲34.45%
Buyback Achievers ETFPKW98.3690.937.9 ▲77.89%
Physical Platinum ETFPPLT88.7584.312.92 ▲30.85%
PIMCO Corporate & Income Opp.PTY13.613.10.65 ▼9-0.80%
UltraShort QQQ ETFQID11.3113.73-5.84 ▼914.64%spBuy
Ultra QQQ ETFQLD71.2662.398.07 ▲89.99%
Nasdaq 100 Equal WeightedQQEW114.29106.138.19 ▲75.95%
PowerShares QQQQQQ396.75366.218.11 ▲97.67%
Nasdaq Next Gen 100 ETFQQQJ26.124.916.09 ▲52.72%
Nasdaq 100 Covered Calls ETFQYLD17.1317.121.78 ▲2-1.78%
PIMCO Strategic Income FundRCS5.975.365.49 ▲98.55%
Rare Earth Strat. Metals ETFREMX58.0767.07-3.15 ▲2227.63%
Royce Micro-Cap TrustRMT8.938.445.27 ▲53.96%
Global Robotics & Automation EROBO54.3851.786.7 ▲53.44%
S&P 500 Pure Growth ETFRPG31.0630.453.93 ▲61.11%
S&P 500 Pure Value ETFRPV82.6975.337.63 ▲56.60%
S&P 500 Equal Weight ETFRSP155.71145.817.9 ▲66.25%
Royce Value TrustRVT14.0313.176.08 ▲65.25%
S&P 500 Revenue ETFRWL85.1879.937.94 ▲75.93%
Intl. Real Estate ETFRWX26.6124.87.53 ▲76.95%
S&P 600 Pure Growth ETFRZG44.1341.237.82 ▲55.35%
S&P 600 Pure Value ETFRZV103.0993.638.34 ▲56.94%
Japan Small-Cap ETFSCJ70.9468.264.27 ▲51.85%
Ultrashort Crude Oil ETFSCO19.7718.272.39 ▲4-6.04%
SuperDividend ETFSDIV22.521.582.75 ▲30.72%
UltraShort S&P500 ETFSDS30.9335.06-6.48 ▼78.38%spBuy+
Physical Gold ETFSGOL19.5318.735.23 ▲113.22%
Short S&P500 ETFSH13.2114.13-7.03 ▼74.69%
Silver Miners ETFSIL26.9925.514.24 ▲61.54%
Junior Silver ETFSILJ9.518.973.69 ▲5-3.84%
Physical Silver ETFSIVR22.1821.931.41 ▼7-1.03%
Short High Yield ETFSJB17.4118.17-8.16 ▼94.50%
Silver ETFSLV21.2120.971.39 ▼7-0.98%
Semiconductor ETFSMH166.08150.377.58 ▲910.90%
Internet of Things ETFSNSR33.3931.67.61 ▲64.84%
Social Media ETFSOCL39.4637.115.38 ▲70.59%
Semiconductor Bull 3X ETFSOXL25.9320.987.92 ▲712.30%
Portfolio Europe ETFSPEU39.6437.437.92 ▲74.58%
S&P 500 GARP ETFSPGP96.2291.565.28 ▲73.67%
S&P 500 High Beta ETFSPHB79.0972.328.15 ▲56.05%
S&P 500 High Dividend ETFSPHD43.0540.025.91 ▲54.92%
S&P 500 Quality ETFSPHQ53.2150.766.51 ▲84.54%
S&P 500 Low Volatility ETFSPLV62.9160.334.48 ▲62.86%
S&P500 Bull 3X ETFSPXL98.9386.348.07 ▲710.90%
S&P500 Bear 3X ETFSPXS12.1414.56-5.77 ▼817.25%spBuy
SPDR S&P 500SPY467.92441.328.11 ▲73.86%
S&P 500 High Div ETFSPYD39.4636.186.93 ▲55.82%
S&P 500 Growth ETFSPYG63.1860.616.75 ▼83.44%
S&P 500 Value ETFSPYV46.6443.068.58 ▲77.00%pP
UltraPro Short QQQ ETFSQQQ14.820.25-5.05 ▼5167.80%
Ultra S&P 500 ETFSSO62.9556.938.07 ▲77.44%
Short VIX ST Futures ETNSVXY103.3886.458.45 ▲915.91%pP
Solar ETFTAN48.2954.770.19 ▲4534.07%
Ultrashort 20+ Year Treasury ETBT31.9436.26-6.44 ▼59.54%
Technology Bull 3X ETFTECL58.1550.028.35 ▼87.03%
MSCI Thailand ETFTHD63.8364.66-0.56 ▲4511.49%
Tekla Healthcare Opp. FundTHQ18.4617.154.47 ▲44.47%
Tekla World Healthcare FundTHW12.1112.220.39 ▲4513.87%
TIPS Bond ETFTIP106.77105.075.22 ▲3-0.64%
20+ Y Tr. Bond ETFTLT96.2992.126.22 ▲42.43%
20+ Yr Treasury Bull 3X ETFTMF59.4154.75.06 ▲3-7.91%
Small Cap Bull 3X ETFTNA35.0130.486.35 ▲3-7.72%
UltraPro QQQ ETFTQQQ45.9838.658.06 ▲814.24%
Turkey ETFTUR32.6235.24-2.97 ▼2-1.02%
Small Cap Bear 3X ETFTZA22.3229.56-5.32 ▼515.90%
Ultra 20+ Year Treasury ETFUBT21.2519.915.54 ▲44.17%
Ultra Crude Oil ETFUCO27.4731.74-3.97 ▼87.73%
DB US Dollar Index Bearish ETFUDN18.2518.80.3 ▼20.87%
Ultra Gold ETFUGL62.5458.514.1 ▼114.32%
US Natural Gas ETFUNG5.846.71-5.26 ▲6673.78%
Ultra Utilities ETFUPW54.8950.242.35 ▲53.12%
Uranium ETFURA26.9625.434.48 ▼3126.10%
Ultra Real Estate ETFURE61.1352.228.36 ▲617.67%
Liberty All-Star Equity FundUSA6.336.082.89 ▲31.12%
USA Minimum Volatility ETFUSMV77.8674.466.84 ▲74.51%
United States Oil ETFUSO69.0374.74-4.56 ▲83.87%
Reaves Utility Income FundUTG27.3125.63.69 ▲63.25%
DB US Dollar Index Bullish ETFUUP27.4129.2-8.19 ▼3-0.33%
Ultra VIX Short-Term Futures EUVXY8.4219.66-4.35 ▼6291.70%
Vanguard Small Cap ETFVB206.87193.347.33 ▲54.16%
Interm.-Term Corporate Bond ETVCIT80.1677.648.44 ▲73.55%
Short-Term Corporate Bond ETfVCSH7775.778.42 ▲71.70%
FTSE Developed Markets ETFVEA47.1344.876.34 ▲73.63%
FTSE All-World ex-US ETFVEU55.2853.035.59 ▲72.54%
FTSE Europe ETFVGK63.3760.037.38 ▲74.06%
Vanguard Information Techn. ETVGT462.29431.768.17 ▼84.12%
Vanguard Dividend AppreciationVIG168.47160.387.66 ▲74.04%
USA Value Factor ETFVLUE100.3293.057.85 ▲78.08%
Vietnam ETFVNM13.1113.7-2.32 ▲143.64%
Vanguard REIT ETFVNQ86.6179.697.35 ▲53.87%
Vanguard Mid-Cap Index ETFVO228.12214.137.64 ▲65.76%
Vanguard Mid-Cap Value ETFVOE143.95134.877.09 ▲66.30%
Vanguard S&P 500 ETFVOO429.98405.718.13 ▲73.86%
FTSE Pacific ETFVPL70.7668.014.54 ▲72.68%
Total Stock Market ETFVTI233.12219.568.13 ▲74.49%
Vanguard Value ETFVTV149.62140.926.76 ▲65.37%
Vanguard Growth ETFVUG301.39280.498.14 ▼97.46%
FTSE Emerging Markets ETFVWO40.4939.582.54 ▲7-0.02%
S&P 500 VIX ST Futures ETNVXX15.5525.64-5.65 ▼17896.28%
Vanguard High Div Yield ETFVYM111.87105.446.41 ▲65.72%
Wheat ETFWEAT5.886.11-0.11 ▲278.41%
Global Timber & Forestry ETFWOOD80.1174.956.59 ▲96.88%
Aerospace & Defense ETFXAR130.87121.698.53 ▼97.88%
SPDR Biotech ETFXBI89.376.387.81 ▲515.02%
Homebuilders ETFXHB92.4280.079.38 ▲712.31%pP
Materials Select Sector ETFXLB84.3480.025.31 ▲64.36%
Energy Select Sector ETFXLE84.6887.94-2 ▲100.29%
Financial Select Sector ETFXLF37.7534.478.28 ▲77.98%pP
S&P 500 Top 50 ETFXLG37.0934.827.58 ▲96.40%
Industrial Select Sector ETFXLI111.43104.97.86 ▲75.62%
Technology Select Sector ETFXLK184.12171.418.24 ▼97.05%
Consumer Staples Select SectorXLP72.0169.72.97 ▲52.05%
Utilities Select Sector ETFXLU64.5361.182.43 ▲52.06%
Health Care Select Sector ETFXLV139.12130.094.39 ▲55.81%
Consumer Discrectionary SelectXLY172.62164.326.22 ▲73.30%
S&P Metals and Mining ETFXME58.1752.596.72 ▲710.65%
S&P Oil & Gas Explor & Prodtn XOP136.6144.15-2.29 ▲80.83%
Pharmaceuticals ETFXPH42.1838.642.85 ▲35.90%
Retail ETFXRT69.463.738.07 ▲79.88%
Semiconductor ETFXSD208.4196.065.7 ▲54.09%
Software & Services ETFXSW141.74131.438.44 ▲76.77%
Telecom ETFXTL78.2772.036.74 ▲57.31%
Ultrashort YenYCS72.772.86-3.01 ▼3-3.50%
China Bear 3X ETFYANG14.0711.34.4 ▲119.24%
China Bull 3X ETFYINN18.8328.86-3.75 ▼2144.06%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA32.1329.262.7 ▲2-5.11%
Aaron's IncAAN11.329.822.63 ▲30.44%
Applied OptoelectronicsAAOI20.1510.5510 ▲9112.55%
AllianceBernstein HoldingAB31.129.711.26 ▲3-3.33%
AbCellera BiologicsABCL5.845.072.37 ▲22.46%
AmbevABEV2.782.712.56 ▼▼5-1.77%dSell
ACADIA PharmaceuticalsACAD30.3324.035.8 ▲36.42%
AccoladeACCD11.149.413.23 ▲36.10%
ACCO BrandsACCO6.45.313.62 ▲312.48%
Albertsons CompaniesACI23.0421.931.61 ▲31.72%
ACV AuctionsACVA13.4215.63-0.09 ▼00.00%Sell
Adaptive BiotechnologiesADPT4.585.73-0.69 ▲2232.45%
ADT IncADT6.526.22.28 ▲3-4.96%
Advantage SolutionsADV3.612.588.42 ▲636.23%
Aegon NVAEG5.725.178.17 ▲911.72%
Agnico Eagle MinesAEM52.6349.474.28 ▲5-1.63%
AerCap Holdings NVAER73.0964.638.02 ▲912.19%
Affirm HoldingsAFRM43.0128.1410 ▲31171.87%
Afya LtdAFYA20.8316.919.17 ▼2957.45%pP
First Majestic SilverAG5.575.422.32 ▲5-8.99%
Alamos GoldAGI12.9912.483.5 ▼112.28%
Agios PharmaceuticalsAGIO23.1424.92-0.82 ▲155.44%
agilon healthAGL8.6316.16-5.06 ▲3257.11%
Federal Agricultural MortgageAGM186.88163.147.81 ▲915.02%
American Capital Agency CorpAGNC9.68.953.06 ▲3-1.74%
Avangrid IncAGR33.8631.970.64 ▲00.00%Buy
Adecoagro SAAGRO10.7910.380.62 ▼3823.74%
PlayAGS IncAGS8.117.093.22 ▲2529.76%
Argan IncAGX46.0443.451.51 ▲2-4.86%
C3.ai IncAI27.2626.530.8 ▼▼5-11.18%dSell
Apartment Investment & ManagemAIV7.77.084.09 ▲31.99%
Embotelladora AndinaAKO.B15.6613.752.82 ▲57.19%
Air Lease CorporationAL40.2538.183.68 ▲52.55%
Alcon IncALC75.0878.25-0.25 ▲153.05%
AlectorALEC7.496.074.55 ▲3-8.32%
Alignment HealthcareALHC7.956.925 ▲68.46%
Alkermes plcALKS28.5625.960.48 ▲21.71%
AllakosALLK2.823.231.11 ▲11396.97%
Allogene TherapeuticsALLO2.913.62-1.64 ▲6772.37%
Alnylam PharmaceuticalsALNY189.38172.32.31 ▲32.02%
Allison Transmission HoldingsALSN55.9354.880.81 ▲3-5.19%
Alto IngredientsALTO2.73.36-4.07 ▲8-31.71%
Altair EngineeringALTR8068.528.02 ▲814.45%pP
Alexander's IncALX218.41186.845.2 ▲913.57%
ALX OntologyALXO12.598.559.86 ▲1363.72%
AmbarellaAMBA55.0762.951.65 ▲00.00%Sell
AMC Entertainment HoldingsAMC5.1713-2.15 ▲7194.28%
American Homes 4 RentAMH35.4134.451.6 ▼▼7-1.53%dSell
AssetMark FinancialAMK29.3726.234.53 ▲2-0.14%
Amarin CorporationAMRN0.861.02-0.66 ▲3936.26%
Amneal PharmaceuticalsAMRX5.993.928.6 ▲33157.08%
American WellAMWL1.191.570.55 ▲14694.20%
America MovilAMX18.2819.211.43 ▲2411.73%
AnaptysBio IncANAB21.4317.272.42 ▲311.38%
ANGI HomeservicesANGI2.232.223.16 ▲2-11.86%
AngioDynamics IncANGO6.217.990.39 ▲00.00%Sell
American Public EducationAPEI10.376.459.58 ▲776.06%
APi GroupAPG30.9927.969.26 ▼912.40%
Agora IncAPI2.462.95-1.3 ▼55.02%
Apple Hospitality REITAPLE16.8615.923.41 ▼90.48%
Apellis PharmaceuticalsAPLS59.6150.813.77 ▲5-0.35%
Apollo Global ManagementAPO94.9382.754.41 ▲3136.28%
AppLovin Corp.APP38.1134.591.22 ▼3476.84%
AppFolioAPPF164.35184.14-1.36 ▼00.00%Sell
Appian CorporationAPPN33.3842.64-2.79 ▲1521.46%
AptivAPTV83.4892.08-2.03 ▲2114.55%
Algonquin Power & UtilitiesAQN6.516.90.25 ▲2819.43%
ARC Document SolutionsARC3.072.940.46 ▲2-3.46%
Ares Capital CorporationARCC20.4119.312.89 ▲93.71%
Arch CoalARCH175.36141.284.52 ▲2232.20%
Arcos Dorados HoldingsARCO12.0510.48.58 ▼920.50%
Ardelyx IncARDX6.164.458.69 ▲741.94%
Ares ManagementARES117.05102.575.61 ▲4041.40%
Argenx SAARGX396.22469.99-5.46 ▼512.68%
Alliance Resource Partners LPARLP21.6521.69-2.79 ▲4-12.47%
Array TechnologiesARRY15.0919.06-1.93 ▲1322.50%
Arvinas HoldingARVN40.5726.9410 ▲571.91%
Asana IncASAN16.8820.930.04 ▼00.00%Sell
ASML Holding NVASML703.34649.937.55 ▼87.52%
Ascendis PharamASND129.72100.348.12 ▲524.26%
Grupo Aeroportuario del SurestASR286.41242.526.16 ▲3-2.31%
ASE TechnologyASX8.578.276.35 ▼96.72%
Autohome IncATHM27.0528.82-1.13 ▲196.72%
Atkore IntlATKR152.38137.783.61 ▲3-3.95%
AtriCureATRC33.0341.8-2.77 ▼2028.86%
Atrion CorpATRI369.52413.17-2.4 ▲3537.95%
AstronicsATRO15.7215.60.63 ▲2-7.96%
Air Transport ServicesATSG16.6119.21-4.04 ▲1115.69%
Altice USAATUS3.012.54-0.97 ▲1-4.44%
AngloGold Ashanti LtdAU17.6819.470.25 ▲4-5.74%
Autolus TherapeuticsAUTL6.28410 ▲954.30%
Grupo Aval Acciones Y ValoresAVAL2.62.23-0.3 ▲17.00%
AeroVironment IncAVAV118.3113.344.33 ▼174.47%
American VanguardAVD10.5312.31-1.59 ▲4750.75%
Atea PharmaceuticalsAVIR3.093.33-0.64 ▲2716.94%
Mission Produce IncAVO10.0210.330.45 ▲2512.57%
Avantor IncAVTR21.7920.313.84 ▲52.59%
Armstrong World IndustriesAWI97.6382.2210 ▲921.49%
Accelerate DiagnosticsAXDX3.795.88-3.38 ▼11192.64%
Axogen IncAXGN8.555.817.23 ▲525.00%
Axis Capital Holdings LimitedAXS56.3756.72-0.34 ▲3-4.00%
Atlantica Yield plcAY20.9621.892.02 ▲3621.26%
AlteryxAYX47.1239.966.86 ▲513.62%
AZEK CoAZEK36.1230.98.5 ▲716.33%
Azul SAAZUL8.59.991.98 ▼00.00%Sell
Alibaba GroupBABA73.0183.33-3.67 ▲1615.25%
Booz Allen Hamilton IncBAH123.77117.643.95 ▼3119.32%
Brookfield Asset ManagementBAM38.3333.677.83 ▲613.40%
Credicorp LtdBAP145.83131.74.75 ▲3-2.48%
Original BARK CoBARK0.751.06-4.36 ▲1540.40%
Liberty Braves GroupBATRA42.0139.812.39 ▲40.31%
BlackBerry LtdBB3.264.18-1.8 ▼28.68%
BBVA Banco Frances SABBAR4.934.663.54 ▼▼6-11.96%dSell
Banco Bradesco SABBD3.473.086.2 ▲79.81%
BridgeBio PharmaBBIO37.6928.448.73 ▲48244.52%
Brookfield Business PartnersBBU19.9616.077.83 ▲516.86%
Banco Bilbao Vizcaya ArgentariBBVA9.298.396.98 ▼6383.23%
BioAtla IncBCAB2.382.021.34 ▲1-2.46%
BCE IncBCE40.7941.010.2 ▲3210.21%
Banco de ChileBCH22.421.284.81 ▼93.80%
Biocryst PharmaceuticalsBCRX6.096.73-1.06 ▲5642.60%
Barclays PLCBCS8.037.292.3 ▲22.16%
Bain Capital Specialty FinanceBCSF15.4314.550.87 ▼3323.94%
Black Diamond TherapeuticsBDTX2.732.430.89 ▲4-9.60%
Bloom EnergyBE13.7712.892.42 ▲5-10.06%
Beam TherapeuticsBEAM26.0724.73.06 ▼7-6.32%
Beacon Roofing Supply IncBECN86.2877.025.6 ▲77.86%
KE HoldingsBEKE15.2416.47-0.08 ▲11-4.17%
Bel Fuse IncBELFB61.5351.848.2 ▲917.38%
Brookfield Renewable Energy PaBEP26.1724.523.73 ▲3-1.95%
Brookfield RenewableBEPC29.6426.883.92 ▲32.67%
Bright Horizons Family SolutioBFAM94.986.243.88 ▲66.43%
Bunge LimitedBG98.02106.95-1.71 ▼23.82%
BGC GroupBGC6.675.596.72 ▼3041.31%
Big 5 Sporting GoodsBGFV5.767.15-2.34 ▲1929.67%
BeiGeneBGNE165.38193.26-1.01 ▼2117.31%
Biglari HoldingsBH164.05172.220.38 ▲2011.32%
Bausch Health CompaniesBHC8.27.26-0.15 ▲13.40%
BHP BillitonBHP66.0260.016.76 ▲78.28%
Baidu IncBIDU118.15125.39-1.51 ▲124.48%
Big Lots IncBIG7.275.893.53 ▲33.86%
BigCommerceBIGC8.3610.15-0.77 ▼1513.64%
Bilibili IncBILI11.1214.28-2.74 ▼3440.50%
Bill.comBILL7595.46-3.75 ▲1524.62%
Brookfield Infrastructure PartBIP30.328.672.58 ▲2-4.54%
Bitfarms LtdBITF2.721.5910 ▲541.67%
Brookdale Senior Living IncBKD5.584.728.22 ▼3838.12%
BlackLineBL55.7155.583.99 ▼5-6.54%
Ballard Power SystemsBLDP3.54.05-0.46 ▲4537.39%
Bluebird Bio IncBLUE1.423.43-2.66 ▼451.54%
Banco Latinoamericano de ComerBLX26.3222.295.61 ▲6377.84%
Banco Macro SABMA26.1322.567.12 ▼6-3.40%
Bumble IncBMBL14.0115.93-0.33 ▲2218.78%
Bank of MontrealBMO97.6185.168.07 ▲517.35%
Bank of Marin BancorpBMRC21.6319.474.81 ▲56.39%
BioMarin PharmaceuticalsBMRN96.4789.154.67 ▲54.29%
Broadstone Net LeaseBNL16.7315.616.24 ▲65.35%
Burning Rock BiotechBNR0.921.37-3.34 ▲3366.05%
The Bank of Nova ScotiaBNS47.4644.663 ▲31.87%
BioNTech SeBNTX111.661020.21 ▲00.00%Buy
BOK Financial CorporationBOKF85.2377.733.44 ▲3-0.48%
Dmc Global IncBOOM18.0220.1-2.46 ▲103.94%
BOX IncBOX24.6726.9-0.63 ▼186.73%
British PetroleumBP36.0337.32-3.11 ▲91.72%
Blueprint MedicinesBPMC82.9761.5210 ▲938.79%
Popular IncBPOP81.0970.328.17 ▲916.48%
Brasil Foods SABRFS2.592.28.05 ▼3354.17%
BrightSpire CapitalBRSP7.36.446.17 ▲56.10%
Berry PetroleumBRY6.897.77-3.43 ▲83.77%
Banco Santander ChileBSAC19.4518.432.82 ▼▼72.53%dSell
Banco Santander BrasilBSBR6.585.787.16 ▲89.48%
Black Stone MineralsBSM16.0517.39-3.19 ▼41.17%
Bentley SystemsBSY46.7352.150.57 ▼00.00%Sell
Bit DigitalBTBT3.582.628.04 ▲516.23%
B2Gold CorpBTG3.043.33-0.01 ▼00.00%Sell
British American TobaccoBTI30.2831.61-3.12 ▼5122.00%
Peabody EnergyBTU25.8723.010.85 ▲167.34%
Anheuser-Busch InBevBUD64.2559.38.26 ▲99.08%
First BuseyBUSE24.421.218.21 ▲917.36%
BrightView HoldingsBV7.797.482.99 ▲5-2.14%
Minas BuenaventuraBVN14.999.6610 ▲2594.68%
Blackstone Mortgage TrustBXMT21.2320.611.02 ▼9-1.89%
Beyond MeatBYND8.4410.06-0.03 ▲2133.86%
Beyond Inc.BYON25.3420.396.11 ▲47.78%
Byrna TechnologiesBYRN5.84.668.18 ▼1021.85%
Kanzhun LtdBZ15.2316.730.47 ▼4-1.06%
Beazer Homes USABZH31.1526.696.18 ▲99.84%
Baozun IncBZUN2.43.58-2.52 ▼4354.55%
Corp. America AirportsCAAP15.79138.32 ▲616.19%
Credit Acceptance CorpCACC534.27456.614.46 ▲513.68%
CAE IncCAE21.3322.32-2.09 ▲125.24%
Canaan IncCAN2.111.732.17 ▲2-32.59%
Cara TherapeuticsCARA1.173.46-4.62 ▼3589.53%
Cato CorpCATO7.047.69-1.91 ▲9454.05%
CBIZ IncCBZ60.756.148.06 ▲910.89%
C4 TherapeuticsCCCC6.42.7110 ▲329.29%
Coca-Cola European PartnersCCEP64.6161.044.83 ▲41.41%
Cameco CorpCCJ42.2537.155.73 ▼3653.80%
Clear Channel Outdoor HoldingsCCO1.71.385.35 ▲57.59%
Compania Cerverias UnidasCCU12.6113.210.59 ▲2016.16%
Coeur MiningCDE2.832.615.48 ▼6-3.08%
Cardlytics IncCDLX7.0312.02-3.54 ▲1237.68%
Avid BioservicesCDMO69.77-4.76 ▲3359.43%
Caredx IncCDNA11.38.538.01 ▲719.70%
Codexis IncCDXS2.792.175.04 ▲514.34%
Central Puerto SACEPU8.936.828.69 ▲67.59%
ConfluentCFLT22.2528.4-2.75 ▲1523.70%
The Carlyle Group LPCG39.3333.188.99 ▲724.74%
Chegg IncCHGG10.789.853.51 ▲41.41%
Check Point Software Techn.CHKP151.05138.57.37 ▲2915.92%pP
Coherus Biosciences IncCHRS2.873.56-2.82 ▲1534.17%
Chunghwa Telecom CoCHT38.1737.055.36 ▲60.95%
Chewy IncCHWY20.4324.320.52 ▲00.00%Sell
Bancolombia SACIB34.0527.275.69 ▲623.59%
Cia Energetica de Minas GeraisCIG2.322.44-2.29 ▲6-6.91%
Colliers Intl. GroupCIGI114.67101.977.58 ▲66.30%
Chimera Investment CorporationCIM4.95.42-1.19 ▲1410.26%
Columbia FinancialCLBK18.9817.075.22 ▲77.23%
Clearfield IncCLFD28.1234.76-1.08 ▲5165.82%
Cellectis SACLLS32.238.66 ▼96.76%
Calumet Specialty Products ParCLMT17.4216.151.17 ▲5-1.22%
Clover HealthCLOV0.951.09-1.35 ▲127.04%
Celestica IncCLS27.9121.958.01 ▼32114.53%pP
Clarivate PlcCLVT8.677.566.18 ▲58.51%
Canadian Imperial BankCM47.6840.379.08 ▲514.95%
Cheetah Mobile IncCMCM2.211.962.41 ▲2-0.20%
Columbus McKinnonCMCO36.9335.173.76 ▲3-5.06%
Cimpress NVCMPR72.2462.96.77 ▼48100.33%
COMPASS PathwaysCMPS8.946.82.87 ▲311.75%
Costamare IncCMRE11.359.493.23 ▲58.40%
ChimerixCMRX0.941.09-1.25 ▲10282.69%
Comtech TelecommunicationsCMTL8.2110.44-3.09 ▼47.44%
CNA Financial CorporationCNA43.3840.33.14 ▲157.67%
Conduent IncCNDT3.463.142.73 ▲30.29%
CNH Industrial NVCNHI12.0612.5-0.79 ▲2213.05%
Canadian National RailwayCNI125.88113.26.78 ▲79.40%
Cannae HoldingsCNNE20.6618.392.51 ▲34.19%
Canadian Natural ResourcesCNQ67.0761.950.75 ▲2414.32%
Cohen & Steers IncCNS69.0960.68.18 ▲49.11%
Compass Diversified HoldingsCODI22.119.976.45 ▲69.30%
Coinbase GlobalCOIN153.98107.9710 ▲27110.36%
AmeriCold Realty TrustCOLD29.8830.371 ▲141.26%
CommScope Holding CoCOMM2.743.13-1.11 ▲2440.43%
Compass IncCOMP3.412.563.37 ▲320.07%
Conn's IncCONN4.713.490.73 ▲14.90%
CourseraCOUR18.817.024.37 ▼3143.62%
Canadian Pacific Railway CP78.6373.32.31 ▲33.04%
Copa Holdings SACPA103.0293.85.09 ▲32.00%
Cementos PacasmayoCPAC5.025.22-0.55 ▲6-2.12%
Crescent Point EnergyCPG6.927.69-3.98 ▲81.84%
Coupang IncCPNG15.7417.33-2.08 ▲156.97%
Cheniere Energy Partners LPCQP5355.1-0.92 ▼3-2.81%
Corebridge FinancialCRBG23.2719.484.63 ▲2524.77%
Cricut IncCRCT6.478.52-3.34 ▼2238.20%
CresudCRESY9.017.96.07 ▼1216.71%
Crescent EnergyCRGY12.1111.480.88 ▲2-9.42%
CRH plcCRH66.8758.838.72 ▲917.27%pP
Cerence IncCRNC19.1120.5-0.95 ▲2424.02%
Cronos GroupCRON2.181.91.22 ▲56.86%
CRISPR TherapeuticsCRSP60.6751.775.83 ▼816.61%
Criteo SACRTO24.1627.57-3.51 ▲2222.09%
Canadian Solar IncCSIQ23.8127.27-0.06 ▲2334.96%
CaesarStone Sdot-Yam LtdCSTE4.194.45-1.37 ▲▲2112.71%dBuy
Constellium NVCSTM18.5616.894.38 ▲85.94%
CSW IndustrialsCSWI202.06175.077.28 ▲5154.03%
Community Trust BancorpCTBI42.5539.037.83 ▼95.98%
Carnival plcCUK15.7813.128.42 ▲719.73%
Cutera IncCUTR3.039.51-3.81 ▲5291.67%
CureVac NVCVAC4.346.73-3.81 ▼2350.11%
Cenovus Energy IncCVE16.518.94-5.14 ▼88.49%
CavarnaCVNA46.8734.195.5 ▲417.35%
Camping WorldCWH24.7522.675.77 ▲3-9.47%
Casella Waste SystemsCWST81.0380.263.59 ▼5-2.67%
CEMEXCX7.686.854.98 ▲57.87%
CyberArk SoftwareCYBR211.72176.428.71 ▲3338.69%pP
Community Health SystemsCYH3.382.80.97 ▲21.50%
Dada NexusDADA3.154.61-2.91 ▲4252.70%
Daktronics IncDAKT7.939.22-0.92 ▼00.00%Sell
Youdao IncDAO3.774.6-0.74 ▼3839.19%
DoorDash IncDASH94.8184.267.53 ▼92.51%
Endava plcDAVA74.6560.828.14 ▲716.90%
Deutsche Bank AGDB13.7311.818.8 ▲919.70%pP
DigitalBridgeDBRG17.0915.51.68 ▲3124.20%
Ducommun IncDCO51.6348.054.67 ▼96.94%
Deciphera PharmaceuticalsDCPH15.2913.196.55 ▲43.24%
Dillard's IncDDS372.74338.36.48 ▲710.53%
Dell TechnologiesDELL75.8463.165.96 ▲3877.40%
Dennys CorpDENN10.399.435.62 ▲76.24%
Diageo plcDEO141.51153.71-4.06 ▲3217.78%
Despegar.comDESP9.437.687.03 ▲78.77%
Dream Finders HomesDFH32.8923.769.21 ▲734.74%
Diversified Healthcare TrustDHC3.292.347.76 ▲935.95%
Dice HoldingsDHX2.422.98-2.56 ▲4749.16%
Delek US HoldingsDK26.1625.43-0.31 ▼7-6.24%
DraftKings IncDKNG33.1830.114.62 ▼48100.97%
DLocal LtdDLO17.6718.3-0.74 ▲3-8.21%
Duluth HoldingsDLTH5.245.84-1.61 ▲1816.43%
Dun & BradstreetDNB11.9710.255.61 ▲511.25%
Denali TherapeuticsDNLI19.3423.43-0.42 ▲2230.03%
Denison MinesDNN1.661.454.8 ▼3140.68%
DigitalOceanDOCN35.3429.066.52 ▲516.17%
DocuSign IncDOCU54.6447.38.25 ▲410.01%
Domo IncDOMO9.5610.76-0.21 ▲1910.65%
BRP IncDOOO70.3974.95-2.47 ▲198.45%
Masonite IntlDOOR84.995.27-0.41 ▼2-0.02%
Douglas EllimanDOUG2.882.25.23 ▲425.76%
Amdocs LimitedDOX87.7784.742.24 ▲2-0.07%
DouYu Intl HoldingsDOYU0.910.99-2.41 ▲4530.70%
Daqo New EnergyDQ23.6129.99-2.92 ▲3946.81%
Driven BrandsDRVN13.4214.90.9 ▲3552.16%
The Descartes Systems GroupDSGX79.577.465.9 ▼82.47%
Dyne TherapeuticsDYN17.9610.017.27 ▲762.98%
Eni SpAE33.8631.612.66 ▲2513.66%
GrafTech IntlEAF1.993.21-4.75 ▼4361.58%
Ellington Res. Mortgage REITEARN6.086.410.75 ▲2112.39%
Eventbrite IncEB7.938.97-2.19 ▲126.82%
Eastern BanksharesEBC14.0612.724.14 ▲3-3.03%
ElectrobrasEBR8.487.575.92 ▼811.87%
Emergent BioSolutionsEBS2.24.44-2.79 ▲14997.77%
Ecopetrol SAEC12.5511.571.52 ▼122.03%
EcovystECVT9.2610.030.16 ▲00.00%Sell
Editas Medicine IncEDIT9.098.85.18 ▼7-7.72%
Endeavor GroupEDR23.5322.512.83 ▼102.84%
New Oriental Education & TechnEDU76.7260.466.39 ▼81285.33%
Emerald Exposition EventsEEX6.044.874.12 ▲1436.04%
Enterprise Financial ServicesEFSC44.4839.55.8 ▲58.22%
8x8 IncEGHT3.563.073.98 ▲4-1.66%
Eldorado GoldEGO11.9610.977.79 ▼1118.65%
Eagle PharmaceuticalsEGRX5.1312.32-6.91 ▼3781.43%spBuy
EnhabitEHAB9.7611.420.62 ▼2114.24%
eHealth IncEHTH7.747.621.28 ▼2-17.22%
Elanco Animal HealthELAN15.4511.349.11 ▲730.82%
Co. Paranaense de EnergiaELP8.329.152.93 ▼12.35%
Enbridge IncENB36.733.994.01 ▲54.98%
Enel ChileENIC3.1233.18 ▼▼7-2.50%dSell
EnLink MidstreamENLC12.511.670.76 ▼2614.57%
Enanta Pharmaceuticals IncENTA12.1118.54-4.07 ▲4372.93%
EntegrisENTG109.9398.757.47 ▲77.07%
EnovixENVX12.1911.491.14 ▲3-16.10%
Enterprise Products Partners LEPD26.726.93-1.64 ▲90.07%
Equity CommonwealthEQC19.518.871.27 ▲00.00%Buy
Equinor ASAEQNR32.0332.56-1.24 ▼4-5.33%
Enerplus CorpERF14.9216.59-3.77 ▼40.53%
EricssonERIC6.055.288.91 ▲518.40%
Embraer SAERJ17.516.368.22 ▼915.59%
Enstar Group LtdESGR286.15261.638.32 ▲912.80%
Element SolutionsESI22.3519.987.38 ▲79.29%
Elbit SystemsESLT208.54196.933.77 ▲6-1.11%
Esperion TherapeuticsESPR2.551.468.95 ▲335.64%
Empire State Realty TrustESRT9.818.175.86 ▲3040.75%
Elastic NVESTC104.186.69.83 ▼1841.92%
Energy Transfer LPET13.9513.341.05 ▲61.75%
Euronav NVEURN17.617.180.79 ▼153.53%
Everbridge IncEVBG21.5523.951.19 ▲00.00%Sell
Evolent HealthEVH32.3627.854.33 ▲710.33%
Exact SciencesEXAS73.275.490.35 ▲163.73%
Fanhua IncFANH6.547.21-1.71 ▲▲237.23%dBuy
Farmer Bros.FARM3.122.642.96 ▲51.47%
FARO TechnologiesFARO12.8516.74-2.63 ▼4054.75%
Fate TherapeuticsFATE3.772.963.78 ▲13.01%
FuelCell EnergyFCEL1.41.371.46 ▲2-16.67%
First Citizens BancSharesFCNCA1384.231351.281.73 ▼4041.00%
Ferguson plcFERG187.15163.388.83 ▲3736.30%
Forum Energy TechnologiesFET22.5824.33-1.26 ▲191.95%
Flushing FinancialFFIC16.5113.96.01 ▲511.18%
First Interstate BancsystemFIBK30.1926.566.54 ▲510.10%
FIGS IncFIGS6.157.192.37 ▼00.00%Sell
FinVolution GroupFINV4.874.99-0.99 ▲11-5.18%
Five9 IncFIVN72.2869.114.72 ▼▼7-1.65%dSell
Flexion IntlFLEX23.2927.483.59 ▼00.00%Sell
1-800 FlowersFLWS9.988.537.6 ▲913.67%
Fresenius Medical CareFMS20.5719.791.54 ▲2-1.95%
Fomento Economica MexicanoFMX126.35112.848.3 ▼94.46%
Funko IncFNKO7.198.07-0.6 ▲8-5.27%
Franco-Nevada CorpFNV110.04127.77-6.77 ▲2821.21%
Amicus TherapeuticsFOLD13.5211.563.96 ▲36.46%
Fossil IncFOSL1.451.8-2.49 ▲4767.49%
Shift4 PaymentsFOUR70.4159.927.72 ▲78.99%
Five Points HoldingsFPH3.032.61.19 ▲23.06%
First Merchants CorpFRME36.1831.038.34 ▲713.70%
Frontline LtdFRO22.2418.541.98 ▼2332.93%
JFrog LtdFROG31.326.628.22 ▲511.79%
Freshpet IncFRPT84.4770.768.23 ▲720.26%
FS KKR Capital CorpFSK20.7219.561.76 ▲40.97%
Fastly IncFSLY16.1718.630.43 ▼00.00%Sell
Fortuna Silver MinesFSM3.653.286.29 ▼74.29%
Franklin Street PropertiesFSP2.582.068.11 ▼924.04%
Fisker IncFSR1.333.31-4.94 ▲1576.16%
FirstService CorpFSV159.12150.875.14 ▼73.77%
Fortress Transp. & Infrastr.FTAI4635.779.12 ▼52128.86%pP
TechnipFMCFTI19.8318.470.01 ▼75149.75%
Flotek IndustriesFTK3.64.47-2.45 ▲1518.60%
Fortis IncFTS41.6339.881.25 ▲90.19%
fubo TVFUBO2.932.653.26 ▼186.93%
Cedar FairFUN37.3739.861.14 ▼00.00%Sell
Futu HoldingsFUTU51.5157.67-1.48 ▼40.94%
Fiverr InternationalFVRR26.0424.821.91 ▲5-4.55%
Formula One GroupFWONA56.4460.61-0.96 ▼218.97%
Formula One CFWONK62.2467.54-1.74 ▼206.53%
The Gabelli Equity TrustGAB4.975.250.08 ▼229.31%
Golub Capital BDCGBDC15.2914.483.23 ▲2411.28%
Gannett CoGCI2.332.16-0.47 ▲3-4.90%
Genesco IncGCO31.0629.093.03 ▼7-0.74%
Golden EntertainmentGDEN39.0936.283.72 ▲40.18%
GoodRx HoldingsGDRX5.496.321.91 ▼00.00%Sell
GDS HoldingsGDS7.7511.21-2.71 ▼4560.62%
Genesis Energy LPGEL12.0910.563.74 ▼1714.06%
Geospace TechnologiesGEOS14.0310.472.54 ▲50197.25%
Gevo IncGEVO1.11.35-0.39 ▼1917.29%
Gold Fields LtdGFI12.7814.593.52 ▼00.00%Sell
GFL EnvironmentalGFL32.3131.141.31 ▲2-3.67%
Grupo Financiero Galicia SAGGAL16.4914.145.87 ▲62.52%
Gerdau SAGGB4.755.03-0.27 ▲204.04%
Gogoro IncGGR2.42.87-1.81 ▼4333.70%
Guardant HealthGH25.7831.03-1.17 ▲1612.07%
GreenTree HospitalityGHG3.414.47-4.24 ▲1731.66%
CGI GroupGIB101.84100.163.8 ▼5-0.21%
Global Industrial CompanyGIC36.7933.396.87 ▼2936.16%
Gulf Island FabricationGIFI4.653.865.13 ▲1327.75%
Gildan Activewear IncGIL31.8131.594.32 ▼9-3.66%
Global-e OnlineGLBE37.3534.681.08 ▲3-4.94%
Golar LNG LtdGLNG23.0921.8-0.69 ▲2-1.45%
Globant SAGLOB221.31201.056.71 ▼77.68%
Global Partners LPGLP42.9434.028.63 ▲928.18%
Galapagos NVGLPG41.337.124.66 ▲45.79%
PH Glatfelter CoGLT1.672.01-0.94 ▲9988.55%
Genmab ASGMAB31.6133.83-2.36 ▲2216.18%
GenfitGNFT3.863.352.62 ▲3-3.26%
Golden Ocean GroupGOGL10.188.048.14 ▲610.89%
GOL LinhasGOL3.213.22.15 ▼9-6.96%
Barrick GoldGOLD17.4916.183.96 ▲5-0.63%
Acushnet HoldingsGOLF61.155.36.16 ▲99.93%
Canada Goose HoldingsGOOS11.413.19-2.02 ▲3332.50%
Grab HoldingsGRAB3.273.43-1.18 ▲11-1.87%
Granite Point Mortgage TrustGPMT5.745.086.41 ▲78.92%
GeoPark LtdGPRK9.339.94-2.94 ▲80.85%
GoPro IncGPRO3.233.662.18 ▼00.00%Sell
Gorman-Rupp CoGRC33.4130.824.93 ▲3024.85%
Grifols SAGRFS11.079.255.75 ▲717.27%
GrouponGRPN13.529.281.05 ▲31123.84%
Globalstar IncGSAT2.031.418.23 ▲1835.33%
Great Southern BancorpGSBC5852.386.63 ▲710.20%
Goldman Sachs BDCGSBD14.8114.262.79 ▼91.58%
GlaxoSmithKlineGSK39.2135.62.4 ▲57.60%
Ferroglobe plcGSM6.335.317.83 ▲54.80%
Gran Tierra EnergyGTE5.666.54-2.15 ▼8052.03%
Gates IndustrialGTES13.1511.924.38 ▲68.32%
G1 TherapeuticsGTHX2.911.968.47 ▲4-5.21%
GitLab IncGTLB5749.617.5 ▲58.70%
Gray Television IncGTN8.947.694.06 ▲45.30%
Guidewire SoftwareGWRE105.0990.68.01 ▲2739.06%pP
Hawaiian HoldingsHA13.858.110 ▲43.82%
Hannon Armstrong Sustainable IHASI25.3822.285.86 ▲51.04%
HudBay MineralsHBM5.354.693.9 ▲48.08%
Health CatalystHCAT9.549.7-0.48 ▲1918.25%
Hutchinson China MediTechHCM16.4616.21.16 ▼2312.51%
HDFC Bank LtdHDB65.5760.825.76 ▲42.26%
H&E Equipment ServicesHEES49.0544.515.21 ▲77.35%
HEICO CorpHEI172.01167.824.43 ▼70.98%
Hess Midstream PartnersHESM31.5130.272.6 ▼124.03%
Howard Hughes HoldingsHHH82.9274.775.89 ▲3-0.29%
Himax TechnologiesHIMX6.055.781.13 ▲2-1.79%
Hecla MiningHL4.34.872.6 ▼00.00%Sell
Helios TechnologiesHLIO42.3550.11-4.43 ▲2126.58%
Haleon plcHLN8.458.060.19 ▲00.00%Buy
Hamilton LaneHLNE107.8191.079.07 ▲917.68%
Honda Motor CoHMC31.7531.92-3.11 ▲4-3.42%
HomeStreet IncHMST10.198.184.06 ▲32.93%
Harmony Gold MiningHMY5.94.848.43 ▼1219.19%
Hooker FurnitureHOFT24.1219.719.15 ▲41.73%
Hollysys Automation Techn.HOLI26.4521.079.82 ▲3047.77%pP
Robinhood MarketsHOOD11.899.876.62 ▲42.94%
Tekla Healthcare InvestorsHQH17.0215.533.11 ▲35.78%
Herc HoldingsHRI138.52122.465.72 ▲713.36%
Heron TherapeuticsHRTX1.771.217.27 ▲628.26%
HSBC HoldingsHSBC40.7438.342.36 ▲44.78%
Hercules CapitalHTGC17.2215.581.23 ▲24.62%
China Lodging GroupHTHT33.6738.8-2.76 ▼1916.45%
Heartland FinancialHTLF37.6431.867.21 ▲516.82%
HubSpot IncHUBS537.84477.075.77 ▲55.04%
Huntsman CorpHUN24.8225.90.67 ▲174.13%
Huron Consulting GroupHURN99.4296.830.58 ▼3423.47%
Hut 8 MiningHUT11.910.371.94 ▲2-19.27%
HUYA IncHUYA3.353.132.06 ▼9-5.37%
Hyster-Yale Materials HandlingHY63.7946.738.84 ▲633.03%
Hyzon MotorsHYZN0.761.15-1.8 ▼117.83%
IAC/InterActiveCorpIAC5253.511.13 ▲2110.33%
Iamgold CorpIAG2.362.30.92 ▼2-11.94%
ICICI Bank LtdIBN24.0922.843.74 ▲4-0.58%
ImmunityBioIBRX4.412.838.37 ▼1070.27%
ICF InternationalICFI128.95126.632.37 ▼4414.94%
Israel Chemicals LtdICL5.055.43-2.24 ▲1916.11%
ICON plcICLR270.72245.794.96 ▼94.08%
Icahn EnterprisesIEP17.7420.39-2.22 ▲4364.77%
InflaRx NVIFRX1.792.55-3.92 ▲1540.53%
Intercorp Financial ServicesIFS22.1520.27-0.12 ▲11.47%
IGM BiosciencesIGMS10.116.532.86 ▲219.08%
International Game TechnologyIGT25.6629.73-3.12 ▼1113.02%
Intercontinental Hotels Group IHG90.577.939.72 ▲716.68%
Industrial Logistics PropertieILPT4.73.418.18 ▲527.03%
I-MabIMAB2.132.160.12 ▲11496.56%
IMAX CorpIMAX15.1917.54-4.7 ▼1215.14%
Immunogen IncIMGN29.6518.7110 ▲36444.04%
Ingles MarketsIMKTA88.2881.24.01 ▲57.02%
Immersion CorpIMMR6.896.590.98 ▲2-2.55%
Imperial Oil LtdIMO58.7955.19-0.59 ▲2714.53%
ChipMOSIMOS26.6424.766.47 ▲117.64%
Infinera CorporationINFN4.384.153.54 ▲3-6.41%
Infosys LtdINFY18.116.824.49 ▲256.16%
ING Groep NVING14.5313.675.73 ▲74.46%
Inogen IncINGN6.076.940.33 ▲4561.97%
InMode LtdINMD20.9627.58-3.47 ▲2044.28%
Insmed IncorporatedINSM29.3524.657.36 ▲2947.41%
Inspire Medical SystemsINSP175.65210.13-0.27 ▲2127.53%
Ionis PharmaceuticalsIONS50.745.564.84 ▼3329.44%
Iovance BiotherapeuticsIOVA8.475.388.49 ▲645.53%
Intrepid PotashIPI21.3824.020.21 ▲00.00%Sell
iQIYI IncIQ4.695.16-0.68 ▲19-1.08%
IRSA Investments and RepresentIRS8.047.127.14 ▼6-14.47%
iRhythm TechnologiesIRTC105.2590.163.53 ▲33.59%
Intra-Cellular TherapiesITCI68.556.548.15 ▲616.32%
iTeos TherapeuticsITOS10.711.580.04 ▲3024.96%
Itau Unibanco HoldingITUB6.895.868.6 ▲920.67%pP
Invesco Mortgage Capital IncIVR8.679.67-0.61 ▲2017.11%
ORIX CorpIX96.2789.911.26 ▲44.60%
Jamf HoldingJAMF17.4216.81.53 ▲3-7.93%
JD.com IncJD26.6832.95-2.11 ▲4749.57%
JELD-WEN HoldingJELD17.6114.938.56 ▲711.60%
James Hardie Ind.JHX36.56299.8 ▲825.03%pP
Jumia TechnologiesJMIA3.373.024.45 ▼5-9.41%
Johnson OutdoorsJOUT48.555.64-1.58 ▲4317.45%
James River GroupJRVR9.3413.07-7.21 ▲4254.77%
Jianpu TechnologyJT0.951.11-1.25 ▲▲207.77%dBuy
Kadant IncKAI258.74243.78.6 ▼3021.02%
KB Financial GroupKB39.2639.24-0.35 ▼7-5.51%
Kingsoft Cloud HoldingsKC3.184.8-2.73 ▼2037.28%
Keurig Dr PepperKDP31.9731.512.36 ▲6-1.78%
Kimball ElectronicsKE25.1627.34-0.62 ▲123.60%
Korea Electric PowerKEP7.226.85.49 ▲75.25%
Kforce IncKFRC63.0662.564.61 ▼93.17%
Kinross GoldKGC5.715.275.61 ▼1213.07%
Kirkland's IncKIRK32.338.51 ▲5-2.28%
KKR & CoKKR81.2764.2910 ▲933.25%
KLX Energy ServicesKLXE11.289.910.26 ▲2-1.23%
Kiniksa PharmaceuticalsKNSA18.3115.772.95 ▲59.97%
Kodiak SciencesKOD3.013.322.34 ▲23-4.15%
Coca-Cola FEMSAKOF90.5684.078.04 ▲89.84%
Kosmos Energy LtdKOS6.837.23-2.03 ▲5-1.94%
Karyopharm TherapeuticsKPTI0.821.33-2.64 ▲3569.54%
Kornit DigitalKRNT16.6821.02-0.21 ▲2126.55%
Kearny Financial CorpKRNY8.687.817.4 ▲710.29%
Kronos WorldwideKRO9.268.216.35 ▲77.67%
Kronos BioKRON1.161.121.14 ▲4-17.73%
Keros TherapeuticsKROS48.1932.073.97 ▲441.11%
Karuna TherapeuticsKRTX316.25200.1410 ▲562.18%
KT CorpKT12.8412.575.52 ▼9-0.54%
Kratos Defense & SecurityKTOS18.317.058.15 ▼4963.25%
Kymera TherapeuticsKYMR27.1819.368.28 ▲530.99%
Kayne Anderson MidstreamKYN8.788.311.7 ▲51.62%
Ladder Capital CorpLADR11.310.445.14 ▼96.20%
nLIGHT IncLASR12.7111.37.24 ▼5-4.36%
Laureate EducationLAUR13.0113.73-0.8 ▼00.00%Sell
Lazard LtdLAZ37.9630.545.1 ▲416.84%
Luminar TechnologiesLAZR3.274.38-3.08 ▲4149.54%
Liberty BroadbandLBRDA76.986.62-3.68 ▼102.04%
Liberty BroadbandLBRDK77.0187.02-3.57 ▼101.69%
Liberty Oilfield ServicesLBRT18.6416.690.76 ▼2627.32%
Liberty Global plcLBTYA17.8116.30.62 ▲11.66%
Liberty Global plcLBTYK18.8217.33-0.22 ▲12.56%
LendingClub CorpLC8.566.677.51 ▲31.90%
Lineage Cell TherapeuticsLCTX1.21.21-2.6 ▲326.98%
loanDepotLDI3.231.9210 ▲563.13%
Lear CorpLEA135.9132.860.99 ▲2-4.66%
Legend BiotechLEGN56.4466.33-2.83 ▼158.84%
The Lionn Electric Co.LEV1.721.91-0.87 ▲2016.50%
Levi Strauss & CoLEVI16.0914.574.71 ▲76.06%
Lions GateLGF.B9.888.185.93 ▲915.02%
Li AutoLI34.1633.85-0.83 ▼1-4.63%
Liberty Lilac ALILA6.997.67-1.6 ▲1714.96%
Liberty Lilac CLILAK7.037.66-1.49 ▲1512.56%
Lumber Liquidators HoldingsLL3.283.261.33 ▲2-16.33%
LemonadeLMND16.5514.733.38 ▼9-4.78%
Lincoln NationalLNC28.1424.123.56 ▲31.66%
Cheniere EnergyLNG167.57164.591.33 ▼245.40%
Logitech IntlLOGI92.5679.759.89 ▼2546.04%pP
Loma NegraLOMA6.696.242.95 ▲6-0.15%
Grand Canyon EducationLOPE122.82130.736.13 ▼00.00%Sell
LG Display CoLPL5.035.150.06 ▲4-5.67%
LPL Investment HoldingsLPLA234.55218.22-0.76 ▲00.00%Buy
Open LendingLPRO7.717.182.09 ▲2-7.11%
Lightspeed POS IncLSPD18.4415.677.43 ▲711.55%
LivePerson IncLPSN3.673.830.21 ▲4468.23%
Liberty SiriusXM GroupLSXMA30.2725.555.55 ▲1419.36%pP
Liberty SiriusXM GroupLSXMK30.225.675.44 ▲916.51%pP
Lufax HoldingLU2.864.55-3.28 ▼4568.91%
PulmonxLUNG11.9810.44.64 ▲41.87%
LexinFintech HoldingsLX1.842.12-2.12 ▲1416.36%
Lexicon PharmaceuticalsLXRX1.481.60.18 ▲2838.54%
LSB Industries IncLXU8.929.98-1.09 ▲4323.24%
Lyft IncLYFT12.8111.27.31 ▲5-0.23%
Lloyds Banking GroupLYG2.382.166.22 ▲56.25%
Merrimack PharmaceuticalsMACK13.2512.454.37 ▲608.16%
MAG SilverMAG10.0111.37-0.5 ▼35.74%
Main Street Capital CorpMAIN43.7341.045.11 ▲66.14%
Manchester United plcMANU20.0920.470.38 ▲17-1.16%
Marathon Digital Holdings MARA24.1212.8310 ▲6120.48%
MediaAlphaMAX11.199.564.28 ▲1116.81%
Malibu BoatsMBUU52.3348.152.38 ▲30.63%
Seres TherapeuticsMCRB1.42.53-4.22 ▲3671.19%
MongoDB IncMDB365.39349.833.35 ▼4965.61%
Madrigal ParmaceuticalsMDGL220.28178.987.53 ▲613.25%
23andMe Holding CoME0.81.19-1.61 ▲7275.58%
Montrose EnvironmentalMEG28.6434.090.96 ▲2223.13%
Methanex CorpMEOH46.5842.773.01 ▲3-0.04%
MFA FinancialMFA11.1310.35.58 ▲51.18%
Manulife Financial CorpMFC21.8319.688.27 ▲714.29%
Mizuho Financial GroupMFG3.563.260.86 ▲3819.46%
MidCap FinancialMFIC13.8313.022.44 ▲92.14%
Magna IntlMGA56.0353.742.32 ▲3-1.60%
MGE Energy IncMGEE71.674.71-0.11 ▼204.02%
Magnite IncMGNI8.99.632.15 ▲21-9.88%
MacroGenics IncMGNX9.776.9310 ▲851.00%
McGrath RentCorpMGRC112.66102.147.26 ▲2112.69%
MeiraGTx HoldingsMGTX6.35.043.12 ▲2-11.52%
Maiden HoldingsMHLD21.836.37 ▼53.09%
Markel CorpMKL1426.431453.53-1.44 ▲9-6.32%
Melco Resorts & EntertainmentMLCO9.039.43-1.36 ▲2014.73%
MakeMyTrip LtdMMYT44.8837.648.31 ▲3160.69%pP
MINISO Group MNSO21.3823.26-3.47 ▼4-8.36%
Montauk RenewablesMNTK8.39.47-1.03 ▼00.00%Sell
Modine ManufacturingMOD59.14438.71 ▲32115.05%pP
Hello Group IncMOMO6.67.8-1.82 ▲1821.80%
Motorcar PartsMPAA9.847.912.71 ▼816.17%
MultiPlanMPLN1.281.67-1.57 ▲19.22%
MPLX LPMPLX37.1135.522.93 ▲267.19%
MRC Global IncMRC10.6810.071.74 ▼9-6.48%
Mirati TherapeuticsMRTX59.150.695.5 ▼1548.19%
Maravai LifeSciencesMRVI6.549.44-4.72 ▲8980.02%
MSG EntertainmentMSGE30.3432.6-0.27 ▲181.08%
MicroStrategy IncMSTR631.08468.819.67 ▲1049.19%pP
ArcelorMittalMT27.7924.925.67 ▲3-2.22%
MaterialiseMTLS6.076.762.08 ▼2923.55%
Matrix ServiceMTRX9.888.99-0.61 ▼2354.38%
MatterportMTTR2.352.722.07 ▼00.00%Sell
Manitowoc CoMTW15.714.582.81 ▲41.75%
Mitsubishi UFJ Financial GroupMUFG8.857.872.86 ▲3333.08%
McEwen MiningMUX6.946.90.54 ▼12-9.87%
MicrovisionMVIS2.662.81.38 ▲218.28%
Mueller Water ProductsMWA13.7313.313.04 ▲3-2.42%
MYT Netherlands Parents BVMYTE3.33.91-0.19 ▲4766.01%
Nordic American Tankers LtdNAT4.564.050.35 ▲21.56%
nCino IncNCNO33.6229.342.34 ▲36.87%
NextEra Energy PartnersNEP29.5936.94-2.93 ▲5660.28%
Cloudflare IncNET76.2868.196.89 ▼75.20%
Nexa ResourcesNEXA6.925.754.32 ▲1923.79%
New Fortress EnergyNFE36.3932.35.16 ▼1813.40%
NovaGold ResourcesNG3.664.21-1.27 ▼3733.82%
New GoldNGD1.441.26.6 ▼1020.00%
National Grid plcNGG69.2863.516.05 ▲78.05%
NGL Energy Partners LPNGL5.554.228.35 ▲51251.27%
NeoGames SANGMS28.0726.53.97 ▲332.26%
National Healthcare CorpNHC92.277.6910 ▲2246.21%
National Health Investors IncNHI53.0652.364.49 ▼7-0.71%
NICE SystemsNICE194.6181.334.57 ▲70.32%
Nine Energy ServiceNINE2.683.9-3.37 ▲4359.46%
NIO IncNIO8.069.36-1.08 ▲150.12%
NikolaNKLA0.771.32-2.1 ▲1942.81%
New Mountain FinanceNMFC12.8812.540.93 ▼60.08%
Nomura HoldingsNMR4.74.085.24 ▲1817.79%
Newmark GroupNMRK10.137.5510 ▲935.07%
NN IncNNBR4.142.3710 ▲884.00%
Nano DimensionNNDM2.312.65-2.5 ▲168.70%
Nelnet IncNNI84.5290.49-1.49 ▲208.61%
Nano-X ImagingNNOX6.198.47-1.13 ▲2350.83%
Noah HoldingsNOAH12.9112.81.32 ▲3-8.96%
Nokia CorpNOK3.443.62-2.81 ▲3718.48%
Nomad Foods LtdNOMD17.7115.863.4 ▲47.59%
Sunnova Energy IntlNOVA12.7311.462.97 ▲3-9.84%
Newpark ResourcesNR6.396.121.82 ▼3055.85%
National Research CorpNRC38.1342.58-3.18 ▼1210.24%
Nurix TherapeuticsNRIX9.877.414.95 ▲415.57%
NuStar EnergyNS18.717.383.2 ▼165.47%
Bank of N.T. Butterfield & SonNTB31.0228.35.89 ▲57.75%
Natura &Co HoldingsNTCO6.665.964.07 ▲61.68%
NetEase IncNTES91.19105.54-2.7 ▼21.10%
Netgear IncNTGR14.09134.67 ▲51.73%
Intellia TherapeuticsNTLA28.6334.07-0.51 ▲2626.87%
NutanixNTNX45.8637.399.63 ▼3253.38%pP
Nutrien LtdNTR56.1860.13-2.07 ▲209.17%
Natera IncNTRA62.2351.047.1 ▲716.27%
Nu HoldingsNU8.577.52.94 ▼3773.48%
Nuvation BioNUVB1.491.341.35 ▲1-0.67%
NovavaxNVAX56.88-2.99 ▼7791.04%
NovoCure LtdNVCR13.3122.44-2.58 ▲3069.07%
Nova Measuring InstrumentsNVMI129.32115.588.01 ▲76.54%
Novo NordiskNVO105.9893.963.69 ▲6296.17%
Nevro CorpNVRO19.3618.92.59 ▲3-10.62%
NovartisNVS106.3196.41.93 ▲16.20%
NatWest GroupNWG5.725.411.3 ▲00.00%Buy
National Western Life Insur.NWLI482.8437.354.53 ▼3689.93%
News CorpNWS25.5821.418.24 ▲3439.48%
NexGen EnergyNXE6.735.576.91 ▼3151.24%
Blue Owl Capital CorpOBDC14.9613.935.74 ▼96.86%
OceanFirst FinancialOCFC17.2315.164.29 ▲30.76%
Orion Engineered CarbonsOEC24.5723.037.94 ▼74.29%
Orthofix IntlOFIX12.6712.43-0.57 ▲2-10.84%
Omega FlexOFLX71.0783.42-0.57 ▼1-0.95%
OKTA IncOKTA82.4675.023.09 ▲3-0.51%
Olink HoldingOLK24.9921.57.33 ▼111.09%
Olo IncOLO5.066.14-0.6 ▲2022.87%
Outset MedicalOM5.5710-3.73 ▲2570.97%
Grupo Aeroport. del Centro NorOMAB80.5373.61.93 ▲3-3.01%
OneMain HoldingsOMF48.9541.118.3 ▲513.39%
ON SemiconductorON75.788.01-1.72 ▲1215.73%
Orion Office REITONL5.565.332.38 ▲3-7.18%
Opendoor TechnologiesOPEN3.632.886.83 ▲58.86%
Office Properties Income TrustOPI6.775.914 ▲31.20%
Opko HealthOPK0.891.62-0.49 ▼00.00%Sell
Opera LtdOPRA12.0213.560.18 ▲14-5.72%
OptimizeRxOPRX13.2510.017.8 ▲319.91%
Osisko Gold RoyaltiesOR13.6113.143.95 ▼6-5.22%
OrangeORAN11.7211.85-0.03 ▼3-2.00%
OrganogeneticsORGO4.212.887.73 ▲424.19%
Orla MiningORLA3.153.59-2.93 ▲1520.05%
Orion Marine GroupORN4.664.040.16 ▲2768.84%
Oscar HealthOSCR8.826.558.13 ▲824.93%
OneSpanOSPN9.5311.250.65 ▲00.00%Sell
Open Text CorpOTEX40.1337.316.14 ▲73.32%
Blue Owl CapitalOWL14.7112.915.41 ▲3031.46%
Plains All American PipelinePAA15.3914.73-0.19 ▼3919.86%
Pan American SilverPAAS15.4814.711.65 ▲5-1.21%
Grupo Aeroport. del PacificoPAC169.46149.344.41 ▲3-5.54%
Pacific Biosciences of CaliforPACB9.410.31.22 ▲2117.69%
Plains GP HoldingsPAGP16.1615.30.09 ▲3918.74%
PagSeguro DigitalPAGS12.369.378.41 ▲735.38%
Pampa Energia SAPAM48.1741.176.03 ▲62.58%
UiPath IncPATH22.6119.88.64 ▼931.53%
Patria Investments LtdPAX14.8114.222.68 ▲3-1.40%
Pembina Pipeline CorpPBA34.3831.526.05 ▲96.51%
Petroleo BrasileiroPBR16.5414.581.72 ▲3836.58%
Puma BiotechnologyPBYI4.693.396.93 ▲830.28%pP
Procore TechnologiesPCOR65.4460.311.73 ▲3-0.12%
Pacira PharmaceuticalsPCRX34.2730.560.57 ▲23.04%
Vaxcyte IncPCVX59.7951.286.48 ▲918.56%
PagerDutyPD21.3223.820.84 ▲00.00%Sell
PinduoduoPDD146.53104.249.84 ▲2364.42%pP
Piedmont Office Realty TrustPDM7.086.224.76 ▲56.95%
Precision Drilling CorpPDS54.8260.19-3.54 ▼4-4.18%
Pegasystems IncPEGA45.2449.323 ▼00.00%Sell
PetIQ IncPETQ18.7417.32-0.11 ▲4457.21%
PetMed Express IncPETS7.1510.56-5.51 ▲4460.95%
PennyMac Financial SvcsPFSI84.3173.838.49 ▲915.94%
PrecigenPGEN1.291.14-0.13 ▲1-4.44%
Paramount GroupPGRE5.034.653.34 ▲5-1.57%
Phathom PharmaceuticalsPHAT8.7810.71-2.48 ▲1516.93%
Philips NVPHG23.4920.485.53 ▲711.96%
PDLT IncPHI23.4222.073.4 ▲92.72%
PIMCO High Income FundPHK4.984.625.95 ▲53.97%
PhreesiaPHR22.3123.412.02 ▲2224.88%
Premier IncPINC22.6321.511.56 ▲2-1.09%
PinterestPINS35.9231.18.62 ▼915.68%
PJT PartnersPJT95.7282.359.48 ▲915.33%pP
Park ElectrochemicalPKE13.8215.140.26 ▼00.00%Sell
POSCOPKX91.4695.5-0.3 ▲11-9.74%
The Children's PlacePLCE21.0226.34-1.51 ▲2118.08%
Douglas DynamicsPLOW26.6730.33-0.02 ▼00.00%Sell
Playtika HoldingPLTK7.879.27-2.02 ▲2119.45%
Palantir TechnologiesPLTR15.9815.931.18 ▼3473.51%
Plug Power IncPLUG4.256.97-3.7 ▲2152.35%
Playa Hotels & ResortsPLYA8.37.564.91 ▲33.75%
PMV PharmaceuticalsPMVP2.694.9-3.95 ▲1755.61%
The Pennant GroupPNTG15.3512.645.37 ▲823.99%
Insulet CorpPODD197.87187.245.2 ▲3-3.90%
Primoris Services CorpPRIM31.2430.431.74 ▲4-2.68%
Prelude TherapeuticsPRLD3.783.343.51 ▲3-14.09%
Primo Water CorpPRMW14.814.243.14 ▲90.34%
PROS HoldingsPRO32.8737.433.37 ▼00.00%Sell
Prothena CorpPRTA40.6648.88-3.22 ▲2028.35%
Prospect Capital CorpPSEC6.135.821.08 ▲20.16%
Paysafe LtdPSFE12.511.150.85 ▲1-1.81%
Parsons CorporationPSN61.6658.36.49 ▼3134.04%
Polestar AutomotivePSNY2.092.8-1.91 ▲2043.05%
Pearson plcPSO12.3811.446.7 ▲1713.27%
PTC TherapeuticsPTCT27.929.780.95 ▲3234.34%
Peloton InteractivePTON6.725.541.51 ▲00.00%Buy
Pactiv EvergreenPTVE14.510.1810 ▲934.38%
Prudential plcPUK21.0923.75-1.11 ▼2621.36%
360 DigiTechQFIN15.2416.35-0.85 ▲217.44%
Qiagen NVQGEN44.141.163.85 ▲22.01%
QuantumScapeQS8.76.32.07 ▲315.54%
Restaurant Brands IntlQSR76.4369.816.66 ▲55.70%
Q2 HoldingsQTWO40.334.238.49 ▲918.18%
Quad/Grahics IncQUAD5.234.622.53 ▲40.19%
Ferrari NVRACE334.93319.325.89 ▼1311.64%
Ultragenyx PharmaceuticalsRARE47.638.955.89 ▲33.61%
Ritchie Bros. AuctioneersRBA65.3362.281.32 ▲5-1.25%
RBC BearingsRBC270.64241.498.16 ▲711.23%
RobloxRBLX41.7436.288.01 ▼917.21%
Rogers CommunicationsRCI46.7941.677.2 ▲79.78%
Redfin CorpRDFN9.217.683.87 ▲3-3.56%
Radius RecyclingRDUS27.84271.95 ▲3-7.60%
Radware LtdRDWR15.7116.890.09 ▲00.00%Sell
Dr. Reddy's LaboratoriesRDY70.5365.92.32 ▲63.52%
The RealRealREAL1.981.881.5 ▼7-12.78%
Ring Energy IncREI1.491.78-3.01 ▼1919.89%
RELX plcRELX39.5436.228.56 ▼6246.28%pP
REV GroupREVG17.114.877.73 ▲3031.64%
Reynolds Consumer ProductsREYN26.6627.131.28 ▲181.22%
Ryman Hospitality PropertiesRHP111.8893.289.14 ▲922.30%pP
Transocean LtdRIG6.147.2-3.51 ▲1113.03%
Rio TintoRIO72.6467.026.51 ▲98.39%
Riot BlockchainRIOT14.8311.926.77 ▼▼628.96%dSell
Rithm CapitalRITM10.49.636.47 ▼95.05%
Rivian AutomotiveRIVN19.0818.552 ▲3-15.58%
Rocket Lab USARKLB5.44.811.2 ▲1-0.92%
Rocket CompaniesRKT12.639.9510 ▲530.61%
Relay TherapeuticsRLAY11.58.853.75 ▲314.31%
RLJ Lodging TrustRLJ11.6210.386.74 ▲913.04%
RLX TechnologyRLX1.931.74 ▼7-5.39%
RMR GroupRMR28.3724.76.29 ▲512.05%
Avidity BiosciencesRNA9.657.834.05 ▲22.99%
RingCentral IncRNG31.0430.192.57 ▲4-2.70%
Renalytix AIRNLX0.441.38-4.04 ▲1781.59%
Roku IncROKU89.2978.945.53 ▼96.02%
Root IncROOT10.659.261.42 ▲2969.05%
Rapid7 IncRPD51.4650.414.64 ▼210.80%
Royalty PharmaRPRX27.4629.26-0.55 ▲5531.73%
Repare TherapeuticsRPTX6.737.99-0.8 ▲1313.50%
Red Rock ResortsRRR50.4544.097.42 ▲712.56%
Revolution MedicinesRVMD28.3824.240.65 ▲10.00%
Revance TherapeuticsRVNC8.3514.77-4.37 ▲2868.67%
Revolve GroupRVLV14.8914.853.27 ▲3-17.09%
Recursion PharmaceuticalsRXRX11.937.494.8 ▲324.66%
Rackspace TechnologyRXT1.791.580.6 ▲1-8.67%
Royal Bank of CanadaRY100.7589.178.25 ▲511.62%
Ryanair Holdings plcRYAAY125.87107.2410 ▲820.09%
Rayonier Advanced MaterialsRYAM4.263.452.89 ▲23.90%
Ryan Specialty HoldingsRYAN42.2945.73-3.8 ▼116.27%
Rhythm PharmaceuticalsRYTM39.7530.0510 ▲2261.85%
SentinelOne IncS23.6719.349.83 ▲737.94%
Sage TherapeuticsSAGE21.4726.59-0.7 ▲2653.07%
Banco SantanderSAN4.243.855.32 ▲6264.34%
Sana BiotechnologySANA5.13.910.78 ▲00.00%Buy
Sandstorm Gold LtdSAND4.844.730.5 ▲5-3.39%
SAP SESAP149.85140.718.2 ▼98.24%
Sandy Spring BancorpSASR26.5623.186.16 ▲30.80%
Spirit AirlinesSAVE15.8814.111.61 ▲2-6.04%
Sinclair Broadcast GroupSBGI13.7711.991.74 ▼9-6.52%
Star Bulk CarriersSBLK21.7118.914.64 ▲1411.05%
Saneamento Bas. do Estado de SSBS14.7912.728.4 ▲3437.97%pP
Sibanye-StillwaterSBSW5.115.88-1.72 ▲4748.17%
Southern Copper CorpSCCO83.5874.764.12 ▲31.31%
Steelcase IncSCS12.8710.788.35 ▼2460.07%pP
SecureWorks CorpSCWX6.416.011.21 ▲1-13.03%
Sandridge EnergySD13.915.07-3.46 ▼83.47%
Sea LimitedSE37.9145.88-1.98 ▲3237.57%
SeaWorld EntertainmentSEAS51.8747.783.69 ▲52.49%
Seaboard CorpSEB36353669.82-0.32 ▲12-3.95%
Seer IncSEER1.832.63-2.34 ▲11994.93%
Stitch Fix IncSFIX3.263.980.96 ▼00.00%Sell
Ship Finance IntlSFL12.0410.62.98 ▲3028.63%
Surgery PartnersSGRY31.0629.492.45 ▼▼7-2.94%dSell
Star Gas PartnersSGU11.9913.021.58 ▼1-1.01%
Sotera HealthSHC15.7514.413.2 ▲3-0.32%
ShellSHEL65.7363.870.44 ▲399.13%Add
Shinhan Financial GroupSHG28.2427.175.71 ▲70.86%
Shoals TechnologiesSHLS13.9818.78-2.28 ▲2134.92%
Shopify IncSHOP74.5160.498.28 ▼920.98%
The Shyft GroupSHYF11.4614.5-2.43 ▲2846.52%
Companhia Siderurgica NacionalSID3.912.8310 ▲721.81%
Silk Road MedicalSILK11.3816.33-2.14 ▲4475.90%
Silicon Motion TechnologySIMO6556.972.62 ▲27.46%
SiteOne Landscape SupplySITE152.71145.362.44 ▲3-8.88%
Skillz IncSKLZ5.717.010.3 ▼2838.67%
SK Telecom CoSKM20.8520.711.91 ▼16-1.37%
Skyline Champion CorpSKY68.2263.124.32 ▲42.97%
Sun Life FinancialSLF51.2449.093.67 ▲71.36%
Solar CapitalSLRC15.2314.711.18 ▲5-0.20%
Smartsheet incSMAR44.2841.523.62 ▲50.23%
Sumitomo Mitsui Fin. GroupSMFG9.99.280.51 ▼6058.40%
Summit Midstream PartnersSMLP17.7716.921.32 ▼13-8.78%
Snap IncSNAP16.5512.1710 ▲954.10%
Schneider NationalSNDR24.3626.4-2.09 ▲1712.88%
Smith & Nephew plcSNN26.5125.724.05 ▲2-2.79%
Snowflake IncSNOW189.12166.446.28 ▲610.60%
SanofiSNY51.2148.09-1.93 ▲00.00%Buy
SoFi TechnologiesSOFI8.227.673.44 ▲3-11.61%
Sohu.com IncSOHU9.8310.220.37 ▲4532.58%
Solaris OilfieldSOI7.829.36-4.61 ▼1012.53%
Sony GroupSONY91.2286.134.2 ▲42.16%
SP Plus CorpSP51.5944.167.81 ▼130.62%
Spectrum Brands HoldingsSPB76.2573.871.01 ▲3-4.47%
Virgin Galactic HoldingsSPCE2.332.651.62 ▲2636.86%
Suburban Propane Partners LPSPH17.2116.145.22 ▼147.76%
SplunkSPLK152.22137.866.35 ▼3358.18%
SpotifySPOT193.52161.377.92 ▼1824.03%pP
Spirit AeroSystems HoldingsSPR31.7324.488.29 ▲924.92%
Sprout SocialSPT55.7551.64.74 ▼73.24%
Square IncSQ66.9658.638.75 ▲613.28%
Chemical & Mining Co. of ChileSQM54.6560.760.21 ▲2117.32%
SquarespaceSQSP30.8828.611.32 ▲2-4.72%
1st Source CorpSRCE52.6847.678.25 ▲911.19%
SurModics IncSRDX33.1231.873.18 ▼▼7-4.80%dSell
Seritage Growth PropertiesSRG9.298.425.21 ▼83.34%
Stoneridge IncSRI17.8917.530.59 ▲2-9.56%
Sarepta TherapeuticsSRPT97.34102.53-2.84 ▲1112.31%
Sasol LtdSSL9.8611.81-6.46 ▼819.58%
SS&C Technologies HoldingsSSNC59.8254.886.7 ▲78.86%
SSR MiningSSRM10.5412.75-5.47 ▼3227.86%
Stratasys IncSSYS13.9412.261.45 ▲1-0.78%
STEM IncSTEM3.514.7-1.06 ▲2036.07%
StepStoneSTEP31.527.131.44 ▲39.57%
StellantisSTLA22.4520.358.35 ▲2933.16%
STMicroelectronics NVSTM44.6144.534.42 ▼7-2.98%
Stantec IncSTN78.0867.899.02 ▲813.31%pP
StoneCo LtdSTNE17.113.369.93 ▲722.06%
Scorpio Tankers IncSTNG64.6752.74.28 ▲2230.28%
Stoke TherapeuticsSTOK5.265.980.8 ▲2317.03%
Shattuck LabsSTTK8.272.7410 ▲6265.71%
Suncor EnergySU33.831.33-1.37 ▲00.00%Buy
Sun Communities IncSUI132.06121.275.21 ▲65.86%
Summit MaterialsSUM36.8134.024.99 ▲54.01%
Sunoco LPSUN58.6550.28.4 ▼2328.96%pP
Superior Industries IntlSUP3.023.340.1 ▲4038.24%
Grupo SupervielleSUPV3.372.79.48 ▼63.06%
Suzano SASUZ11.0310.271.82 ▲3321.21%
ShockWave MedicalSWAV200.25220.98-2.32 ▲2111.65%
Smith & Wesson BrandsSWBI13.413.810.15 ▼4-6.52%
SolarWinds IncSWI11.5410.567.22 ▼910.33%
SpringWorks TherapeuticsSWTX37.9626.48.09 ▲520.13%
TransAlta Corp.TAC8.038.63-1.75 ▲1613.84%
Takeda PharmaceuticalTAK14.7214.89-3.42 ▲132.52%
TAL Intl. GroupTAL12.648.988.5 ▼2359.80%pP
Taro PharmaceuticalsTARO41.436.895.65 ▲511.89%
Theravance BiopharmaTBPH10.379.95.2 ▼83.29%
TriCo BancsharesTCBK40.7936.457.3 ▲710.18%
Trip.com GroupTCOM38.2533.810.05 ▲00.00%Buy
Tucows IncTCX23.8121.43.11 ▲4-0.13%
The Toronto-Dominion BankTD64.4259.983.28 ▲74.44%
Teladoc IncTDOC21.418.682 ▲35.11%
Tidewater IncTDW69.4359.081.13 ▲2-4.34%
Teck ResourcesTECK40.3838.281.24 ▲3-3.65%
Telefonica SATEF4.064.140.01 ▼3-4.37%
TellurianTELL0.750.93-1.87 ▲2040.84%
Tenable HoldingsTENB42.8841.211.55 ▲3-4.61%
Telecom Argentina SATEO6.946.057.73 ▼6-16.08%
Teva Pharmaceutical Ind.TEVA11.339.135.05 ▲615.38%
TFI Intl.TFII131.48117.432.22 ▲2-0.02%
TFS Financial CorpTFSL14.2713.017.6 ▲75.00%
Tredegar CorpTG5.085.74-0.5 ▲4243.87%
Textainer Group HoldingsTGH49.443.339.59 ▼100.65%pP
Transp. de Gas Del SurTGS14.3511.766.39 ▲6-4.21%
TG TherapeuticsTGTX19.6512.438.41 ▲542.91%pP
Thermon GroupTHR30.3128.685.49 ▼3128.54%
Millicom Intl. CellularTIGO18.9416.144.38 ▲913.35%
TIM SATIMB17.6315.638.42 ▼4246.92%
Teekay CorpTK7.926.523.48 ▲1219.82%
Turkcell I.H. ASTKC5.134.571.32 ▲63.43%
PT Telekomunikasi IndonesiaTLK25.3224.364.44 ▲52.72%
Tilray IncTLRY2.281.940.22 ▲10.44%
Telos Corrp.TLS4.223.057.04 ▼89.61%
Toyota Motor CorpTM187.07172.682.16 ▼3431.84%
Tencent Music EntertainmentTME8.877.416.37 ▼1022.85%
Tandem Diabetes CareTNDM27.822.265.38 ▲416.46%
TriNet GroupTNET114.7108.263.21 ▼5153.06%
Toast IncTOST17.7419.49-1.12 ▲1611.21%
Towne BankTOWN29.3325.918.31 ▼912.76%
Turning Point BrandsTPB25.7122.894.91 ▲46.37%
Tutor Perini CorpTPC8.97.673.88 ▲77.62%
TPG IncTPG39.6934.979.66 ▲826.24%
TPI CompositesTPIC3.515.230.09 ▲4269.77%
Texas Pacific Land TrustTPL1555.251748.9-3.37 ▼85.56%
LendingTree IncTREE28.5519.169.79 ▲544.12%
Thomson Reuters CorpTRI143.93132.817.72 ▲810.52%
Terreno Realty CorpTRNO61.8157.244.82 ▲55.28%
Tronox LtdTROX13.0412.363.23 ▲5-1.21%
TransCanada CorpTRP39.9236.584.84 ▲67.89%
TriMas CorpTRS24.9624.641.72 ▼5-3.59%
TPG RE Finance TrustTRTX6.366.10.36 ▲2-7.42%
TransUnionTRU64.9970.040.18 ▲1511.11%
TrueCar IncTRUE3.192.568.65 ▲830.74%
Tenaris SATS33.9532.232.6 ▼256.56%
Trinseo SATSE7.469.96-0.99 ▲4569.67%
Tower Semiconductor LtdTSEM29.4727.854.21 ▲3-1.80%
TPG Specialty LendingTSLX21.7220.164.91 ▲95.80%
Taiwan Semiconductor ManufactuTSM99.6193.674.77 ▼82.68%
TotalEnergiesTTE68.2264.562.41 ▼2110.50%
TETRA TechnologiesTTI4.415.1-4 ▲94.34%
TELUS CorpTU17.9217.172.75 ▼5-2.40%
Mammoth EnergyTUSK4.394.79-0.25 ▲120.23%
Tuya IncTUYA2.241.795.46 ▲619.15%
Grupo TelevisaTV3.113.521.1 ▲8968.52%
Travere TherapeuticsTVTX8.6411.17-1.32 ▲6458.08%
Tradeweb MarketsTW9384.383.57 ▼2424.38%
Twilio IncTWLO69.0363.346.82 ▲710.45%
Twist BioscienceTWST33.9822.4610 ▲736.58%
Ternium SATX40.6938.523.08 ▲51.93%
10X GenomicsTXG51.6445.275.5 ▲46.02%
Tri-Continental CorpTY28.3627.085.53 ▲73.39%
Tortoise Energy Infrastr.TYG29.4628.25-0.4 ▲00.00%Buy
Unity SoftwareU37.7831.724.27 ▲3-2.68%
Under Armour IncUA7.577.166.25 ▼73.13%
UBS GroupUBS29.9225.069.4 ▲2542.00%
Uranium Energy CorpUEC6.415.017.85 ▼30106.77%
Universal ElectronicsUEIC8.778.21-0.37 ▲1-6.40%
Ultrapar Holdings IncUGP5.564.1510 ▲45113.85%
U-Haul HoldingUHAL67.1658.38.34 ▲515.79%
Ubiquiti IncUI128.8146.59-0.53 ▲6055.49%
Unisys CorpUIS6.654.278.76 ▲853.58%
Unilever plcUL48.7649.17-1.37 ▲203.62%
Frontier Group HoldingsULCC5.065.690.34 ▲2237.06%
Universal Logistics HoldingsULH27.9225.372.53 ▲2-0.25%
Ulta SalonULTA471.12429.928.19 ▲5-0.25%
United Microelectronics CorporUMC8.17.474.71 ▲96.30%
Upland SoftwareUPLD4.141.27 ▼7-11.26%
Upstart HoldingsUPST33.2430.164.67 ▲4-11.97%
Upwork IncUPWK14.0512.394.37 ▼▼83.23%dSell
Uranium RoyaltyUROY2.482.770.36 ▼00.00%Sell
USA Compression PartnersUSAC24.5722.610.36 ▼2017.67%
US Lime & MineralsUSLM217.22200.134.66 ▼▼73.33%dSell
US Cellular CorpUSM42.2336.881.07 ▼2227.97%
Universal Technical InstituteUTI12.869.159.93 ▼2480.11%
Univest Corp of P.UVSP20.99196.79 ▲57.26%
UWM Holdings Corp.UWMC6.685.697.88 ▲716.99%
Vale SAVALE15.314.064.73 ▲94.58%
Victory Capital HoldingsVCTR33.2331.772.69 ▲3-4.10%
Veracyte IncVCYT25.7323.784.08 ▼6-0.81%
Veeva SystemsVEEV185.69194.34-2 ▲102.66%
Vertex IncVERX25.2623.464.72 ▼2324.01%
Vermilion EnergyVET12.1913.96-4.05 ▲87.02%
Valhi IncVHI15.5413.373.82 ▲47.17%
Vipshop HoldingsVIPS16.5915.272.36 ▲61.34%
Virtu FinancialVIRT20.7318.565.39 ▲49.68%
Telefonica BrasilVIV10.319.388.84 ▼3826.19%
Viking TherapeuticsVKTX18.1913.738.05 ▲4-1.57%
Controladora Vuela CompVLRS8.878.373.18 ▲2-8.18%
VimeoVMEO3.723.572.2 ▲4-2.62%
Vanda PharmaceuticalsVNDA4.194.76-2.47 ▲10573.43%
21Vianet GroupVNET2.583.2-1.19 ▼713.13%
Viper Energy PartnersVNOM31.4328.883.67 ▲228.30%
Vodafone Group plcVOD8.989.36-3.47 ▲133.65%
VOXX IntlVOXX9.5110.63.66 ▼00.00%Sell
Vroom IncVRM0.511.05-2.98 ▲2057.33%
Varonis SystemsVRNS42.5235.1910 ▲3162.35%
Verint Systems IncVRNT25.5827.962.83 ▲00.00%Sell
VSE CorpVSEC59.556.664.05 ▼92.37%
Wayfair IncW55.3653.141.86 ▲3-13.80%
Western Alliance BancorpWAL63.2949.327.79 ▲930.49%
Washington Trust BancorpWASH30.6828.415.39 ▲3-4.54%
Weibo CorpWB10.1112.41-3.14 ▲4338.39%
Waste ConnectionsWCN146.48136.934.44 ▲54.98%
WorkdayWDAY265.8228.538.64 ▲818.07%
Woodside EnergyWDS21.1622.42-3.9 ▲158.32%
Western Gas PartnersWES28.5527.291.79 ▼113.55%
West Fraser TimberWFG85.3573.985.16 ▲712.18%
Cactus IncWHD43.4247.94-2.69 ▲81.43%
Wipro LtdWIT5.424.877.04 ▲49.27%
Wix.com LtdWIX118.195.168.41 ▲723.10%
Workiva IncWK92.26101.420.3 ▲00.00%Sell
Westlake Chemical CorpWLK138.3126.165.12 ▲76.63%
Warner Music GroupWMG34.131.863.15 ▲2410.11%
Weis MarketsWMK65.0766.38-0.17 ▲191.23%
WNS (Holdings) LtdWNS61.5167.14-0.43 ▲3520.83%
Petco Health and WellnessWOOF2.974.56-3.41 ▼4471.52%
WideOpenWestWOW3.645.94-5.98 ▲7079.45%
Wheaton Precious MetalsWPM47.6244.45.07 ▼96.82%
Wausau Paper CorpWPP48.9446.051.65 ▲00.00%Buy
WesBanco IncWSBC30.4226.956.55 ▲710.34%
WillScot CorpWSC42.540.582.89 ▲51.07%
W&T Offshore IncWTI3.184.02-4.37 ▼5642.08%
White Mountains Insurance GrouWTM14751530.22-0.56 ▲11-1.77%
Select Energy ServicesWTTR7.467.89-1.28 ▲131.71%
Wave Life SciencesWVE4.945.49-1.1 ▼4-9.05%
Weight WatchersWW6.459.3-1.61 ▲00.00%Sell
XP IncXP25.1721.963.3 ▲76.79%
XPeng IncXPEV13.0916.77-1.97 ▼39.22%
Yalla GroupYALA5.865.293.91 ▼3137.56%
Yext IncYEXT5.456.87-2.4 ▼1934.81%
YPF SAYPF16.713.368.3 ▲6-6.44%
Yatsen HoldingYSG0.730.92-3.2 ▲2027.14%
Yum China HoldingsYUMC40.9349.02-6.63 ▲2827.67%
YY IncYY33.2639.11-0.43 ▼00.00%Sell
Zillow IncZ53.7145.187.55 ▲3-3.73%
Zillow GroupZG52.4343.987.79 ▲3-4.24%
Zhihu IncZH0.851.06-1.68 ▼4334.11%
ZIM Integrated ShippingZIM14.599.590.75 ▲235.72%
ZimVieZIMV16.8910.539.94 ▲451.48%
Zai Lab LtdZLAB26.5328.661 ▼2-4.65%
Zoom Video CommunicationsZM66.9665.582.58 ▲5-4.07%
Zentalis PharmaceuticalsZNTL15.3919.95-4.56 ▲1633.95%
ZTO ExpressZTO19.9523.39-5.28 ▼2121.70%
Zumiez IncZUMZ18.2917.453.33 ▼60.05%
Zuora IncZUO8.299.161.68 ▲00.00%Sell
Zurn Water SolutionsZWS27.9327.332.87 ▼9-2.21%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.09411.07413.64 ▲70.27%
USDJPY$USDJPY144.65147.14-3.99 ▼40.14%
GBPUSD$GBPUSD1.27161.24063.83 ▲60.98%
AUDUSD$AUDUSD0.67130.64894.81 ▲62.05%
USDCAD$USDCAD1.33621.3594-3.56 ▼51.05%
USDCHF$USDCHF0.84980.8873-5.73 ▼74.06%
EURGBP$EURGBP0.86060.8693-0.81 ▼5-0.47%
Argentinian Peso$USDARS812.2420.5410 ▲2321777.03%
Brazilian Real$USDBRL4.87434.9891-1.6 ▼50.06%
Chilean Peso$USDCLP889.6856.96-0.9 ▲248.22%
Chinese Yuan$USDCNY7.13957.2154-5.75 ▼60.04%
Colombian Peso$USDCOP3887.44136.72-3.08 ▼92.22%
Czech Koruna$USDCZK22.50522.8169-2.17 ▲7-0.38%
Danish Krone$USDDKK6.81526.9428-3.62 ▼70.25%
Hong Kong Dollar$USDHKD7.81127.8223-2.07 ▲150.11%
Hungarian Forint$USDHUF345.31357.91-2.52 ▼82.18%
Indonesian Rupiah$USDIDR1551015379.79-0.93 ▼262.41%
Israeli Shekel$USDILS3.67053.8096-5.64 ▼71.18%
Indian Rupee$USDINR83.10382.94130.46 ▼10110.79%
Kenyan Shilling$USDKES157143.3510 ▲12744.70%
Korean Won$USDKRW1314.161327.01-2.38 ▲9-0.51%
Mexican Peso$USDMXN16.86617.6697-2.86 ▼72.03%
Malaysian Ringitt$USDMYR4.6524.686-2.64 ▼2-0.50%
Namibian Dollar$USDNAD18.6718.9447-0.99 ▲9-2.37%
Norwegian Krone$USDNOK10.293110.8021-3.54 ▼63.51%
Philippine Peso$USDPHP55.6156.1226-3.15 ▲80.50%
Polish Zloty$USDPLN3.97224.1342-5.82 ▲94.26%
Russian Ruble$USDRUB90.920588.3231-1.6 ▲5541.51%Add
Swedish Krona$USDSEK10.251910.6619-6.07 ▼72.66%spBuy
Singapore Dollar$USDSGD1.32921.3505-5.3 ▼71.05%spBuy
Thai Baht$USDTHB34.6635.6365-3.67 ▼71.25%
Turkish Lira$USDTRY29.820226.77917.29 ▼145267.90%pP
Taiwan Dollar$USDTWD30.95231.7571-5.79 ▼51.10%
Ukrainian Hryvnia$USDUAH38.136.48435.02 ▲32.90%
Vietnamese Dong$USDVND2437024053.360.61 ▼273.51%
South African Rand$USDZAR18.675218.9652-1 ▼9-2.29%
EURAUD$EURAUD1.62911.6568-3.07 ▼50.07%
EURBRL$EURBRL5.3335.39590.58 ▲9-1.45%
EURCAD$EURCAD1.46171.45480.53 ▼10-0.26%
EURCHF$EURCHF0.93010.9598-4.55 ▼435.09%
EURCNY$EURCNY7.81727.71161.25 ▲90.36%
EURCZK$EURCZK24.58724.19861.69 ▲242.37%
EURDKK$EURDKK7.45837.4529-0.88 ▲480.17%Add
EURHUF$EURHUF376.32384.99-0.69 ▲90.30%
EURINR$EURINR90.92389.31984.08 ▲70.10%
EURJPY$EURJPY158.23154.94-1.05 ▼00.00%wBuy
EURKRW$EURKRW1437.821410.620.35 ▲00.00%Buy
EURMXN$EURMXN18.422319.0116-0.6 ▼00.00%Sell
EURPLN$EURPLN4.34664.4899-6.47 ▲112.45%
EURSEK$EURSEK11.21811.4798-5.98 ▼72.27%
EURNOK$EURNOK11.265911.6066-2.13 ▼31.20%
EURNZD$EURNZD1.75251.7878-3.07 ▼5-0.05%
EURTRY$EURTRY32.630729.2867.07 ▲145242.50%pP
EURRUB$EURRUB99.48896.0736-0.41 ▲5545.07%
EURZAR$EURZAR20.426719.91250.84 ▲6-0.72%
CHFJPY$CHFJPY170.11160.792.66 ▲4017.07%
GBPAUD$GBPAUD1.89361.9139-2.65 ▼2-1.33%
GBPCAD$GBPCAD1.69911.67931.18 ▼90.46%
GBPCHF$GBPCHF1.08061.1079-2.71 ▼242.80%
GBPJPY$GBPJPY183.86179.28-0.68 ▼3810.69%
GBPNZD$GBPNZD2.03682.0665-2.85 ▼30.19%
JPYCNY$JPYCNY4.9414.8842.49 ▲40.17%
JPYINR$JPYINR57.447156.51774.14 ▲4-0.25%
JPYZAR$JPYZAR0.12910.12691.34 ▲4-1.30%
NOKSEK$NOKSEK0.98851.0066-1.98 ▲11-1.13%
AUDCAD$AUDCAD0.8970.88193.62 ▼70.57%
AUDCHF$AUDCHF0.57050.58490.11 ▼459.79%
AUDJPY$AUDJPY97.0894.86321.15 ▼335.90%
AUDNZD$AUDNZD1.07531.0843-0.55 ▼5-0.01%
NZDJPY$NZDJPY90.2387.69651.42 ▼356.54%
CADCHF$CADCHF0.63580.6548-3.32 ▼112.20%
CADJPY$CADJPY108.24108.24-2.16 ▼3-1.85%
New Zealand Dollar$NZDUSD0.62390.60255.02 ▲62.70%
Gold (spot)$XAUUSD2044.191955.084.55 ▲113.66%
Silver (spot)$XAGUSD23.1422.831.23 ▼7-2.51%

Weekly reversal levels as of the close on January 5, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X44178.8934854.889.5 ▼1148.83%pP
EthereumETH_X2270.211890.177.85 ▼1027.54%
AvalancheAVAX_X36.4820.0210 ▲9201.24%
AaveAAVE_X103.0382.666.32 ▼1349.47%
CardanoADA_X0.54190.3813610 ▲964.56%
AlgorandALGO_X0.19690.132395810 ▲744.46%
AmpAMP_X0.003270.00251688.82 ▼628.74%
AnkrANKR_X0.026320.02320933.98 ▼80.88%
ApeCoinAPE_X1.442.025481.32 ▼4364.40%
AptosAPT_X9.666.7265.75 ▲828.81%
ArweaveAR_X8.996.4238.83 ▼948.75%
ArbitrumARB_X1.9541.035157.95 ▲866.30%
CosmosATOM_X10.348.446.83 ▼812.60%
Axie InfinityAXS_X7.975.8817.28 ▲828.40%
Basic Attention TokenBAT_X0.23670.20563414.52 ▼913.20%
Bitcoin CashBCH_X239.45211.581.31 ▲2831.36%
Binance CoinBNB_X317.73230.255.27 ▲826.50%
Bitcoin SVBSV_X83.3246.398.66 ▲1151.41%
BTC/ETHBTC-ETH_X19.4617.234.15 ▼2926.86%
Bitcoin GoldBTG_X18.9114.673.63 ▲2213.92%
PancakeSwapCAKE_X3.031.838.92 ▼849.85%pP
ChilizCHZ_X0.079980.07069923.93 ▼8-3.09%
Nervos NetworkCKB_X0.0034970.00296142.47 ▼90.34%
CompoundCOMP_X52.1845.932.23 ▼▼8-5.30%dSell
Crypto.com ChainCRO_X0.092360.07534279.05 ▼1055.57%
Curve DAO TokenCRV_X0.57610.535722.23 ▼4-16.46%
DAI/ETHDAI-ETH_X0.0004410.00053333-4.77 ▲1021.46%
DashDASH_X29.5335.11.62 ▼3739.57%
DecredDCR_X16.9314.13.16 ▲1-8.09%
DigibyteDGB_X0.0087560.00748694.41 ▲80.70%
DogecoinDOGE_X0.082720.07436666.14 ▼89.65%
PolkadotDOT_X7.455.269.71 ▲840.64%pP
ElrondEGLD_X57.1539.7410 ▲973.92%
Enjin CoinENJ_X0.3420.28382375.82 ▼917.69%
Ethereum Name ServiceENS_X14.328.134.01 ▲855.97%
EOSEOS_X0.74760.69084.41 ▲4-6.44%
Ethereum ClassicETC_X20.1517.534.56 ▼916.68%
FilecoinFIL_X6.164.2987.06 ▲834.32%
FlowFLOW_X0.810.621658.12 ▼827.84%
FantomFTM_X0.42360.27219619.06 ▼844.43%
GnosisGNO_X187.77145.399.59 ▼966.58%
The GraphGRT_X0.1850.12227038.88 ▲961.29%pP
GateTokenGT_X5.074.2077.26 ▲416.97%
Hedera HashgraphHBAR_X0.084880.06145488.49 ▲834.84%
HiveHIVE_X0.35080.33093821.69 ▼90.89%
HeliumHNT_X5.783.25110 ▲8165.02%
HoloHOT_X0.0021450.00144259 ▲942.90%
Huobi TokenHT_X2.492.8570.9 ▼00.00%Sell
Internet ComputerICP_X13.324.9110 ▲9237.47%
ICONICX_X0.24240.21596383.86 ▼98.80%
Immutable XIMX_X2.061.11510 ▲885.39%
InjectiveINJ_X38.5716.8310 ▲491406.63%
IOSTIOST_X0.0088950.00837953.74 ▼94.54%
IOTAIOT_X0.25320.19387489.02 ▼837.16%
KaspaKAS_X0.11080.07336529.51 ▼581142.55%
Kucoin TokenKCS_X10.036.7510 ▲862.59%
KlaytnKLAY_X0.19980.16554848.21 ▼720.80%
Kyber NetworkKNC_X0.6620.646780.43 ▼14-6.88%
KusamaKSM_X43.0623.79.26 ▲862.86%
Lido DAOLDO_X3.561.9436.36 ▲855.12%
LEO TokenLEO_X4.093.7460.24 ▲00.00%Buy
ChainLinkLINK_X14.111.648.86 ▼1477.36%
LoopringLRC_X0.25930.20722235.84 ▲810.48%
LiskLSK_X1.270.986786.45 ▲1146.80%
LitecoinLTC_X66.0575.370.85 ▼00.00%Sell
DecentralandMANA_X0.46160.38678796.23 ▼915.49%
PolygonMATIC_X0.85340.712075.78 ▼81.23%
MakerMKR_X1739.521247.362.7 ▲27109.30%
NanoNANO_X1.1370.749918.78 ▲854.71%
Near ProtocolNEAR_X3.551.73210 ▲9140.45%
NEONEO_X12.299.697.8 ▼922.53%
NEXONEXO_X0.92820.693748.17 ▲937.25%pP
OKBOKB_X55.5349.454.48 ▼75203.61%
OmiseGOOMG_X0.74080.625635 ▼41.67%
HarmonyONE_X0.017810.01251866.57 ▲823.51%
OntologyONT_X0.26160.20094994.44 ▲913.94%
OptimismOP_X3.441.80610 ▲8100.17%
QuantQNT_X121.4899.085 ▲1015.21%
QtumQTUM_X3.152.7314.33 ▼1014.85%
Render TokenRNDR_X4.012.43810 ▲13120.16%
THORChainRUNE_X5.233.1710 ▲20224.91%
RavencoinRVN_X0.019850.01726314.09 ▼84.86%
The SandboxSAND_X0.51270.393287.09 ▲821.78%
Shiba InuSHIB_X0.000009840.000008294.91 ▲711.56%
StatusSNT_X0.040630.03445355.06 ▼1154.25%
Synthetix NetworkSNX_X3.432.7258.25 ▼826.57%
SolanaSOL_X100.0152.310 ▲13326.85%
SteemSTEEM_X0.23910.21816443.33 ▼1119.97%
StacksSTX_X1.6110.7453710 ▲11156.24%
SushiSwapSUSHI_X1.10.867637.89 ▼94.36%
SwipeSXP_X0.36720.29466732.62 ▼99.78%
Theta FuelTFUEL_X0.047910.04029983.64 ▲919.48%
Theta NetworkTHETA_X1.1540.850118.55 ▼953.29%
Ton CoinTON_X2.121.861.57 ▼1810.63%
TronixTRX_X0.10440.09330225.47 ▼3547.00%
Trust WalletTWT_X1.1351.036772.98 ▼1110.19%
UMAUMA_X2.111.6465.61 ▼814.41%
UniswapUNI_X6.435.246.84 ▼821.85%
VeChainVET_X0.031150.02223629.97 ▲961.65%
Voyager TokenVGX_X0.12670.16738420.24 ▼72.76%
VerasityVRA_X0.0058050.00562573.49 ▼134.69%
WavesWAVES_X2.551.9666.49 ▲814.81%
WAXWAXP_X0.062680.05610233.94 ▼1115.65%
XinFin NetworkXDC_X0.052320.04701070.07 ▲2424.03%
eCashXEC_X0.000035340.000028314.39 ▲814.74%
NEMXEM_X0.035870.03134694.26 ▼913.55%
StellarXLM_X0.11930.11404471.43 ▼▼4-9.89%dSell
MoneroXMR_X155.91172.791.96 ▼00.00%Sell
RippleXRP_X0.57630.549531.92 ▼9-5.91%
TezosXTZ_X0.94090.796315.49 ▲84.86%
yearn.financeYFI_X7451.516843.123.52 ▼8-4.96%
ZcashZEC_X23.5630.930.9 ▼00.00%Sell
HorizenZEN_X7.8710.5311.63 ▼00.00%Sell
ZilliqaZIL_X0.023150.01991364.84 ▼87.67%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: I prefer swing trading and your weekly signals seem to be rather slow. Do you have something faster too?
A: Yes. You can subscribe to our daily reversal levels, which are tailored for swing trading and optimized trade entry for longer term investors.

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, can I do anything with these reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that company XYZ offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. Just try and see whether it improves your results.

Q: Your predictions for last week didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will naturally take more than one week to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the Monday after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to contact us with your enquiry.

Q: A stock I own is already trading below its reversal level, so it will probably turn to bearish trend this week. Do I need to wait for the next Monday's Open to sell this stock?
A: If going into the close on Friday we see that one of our stocks is almost certain to close below the weekly reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for next Monday's open.

Q: My favorite stock jumped 20% last week and is now given a buy signal. Is it not too late to buy?
A: It depends. Whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. If a stock jumps 20% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case I avoid the trade or wait until the price comes back down to the reversal level to pick it up. So, that's where we can always use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. This is a discipline thing. And if the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it right back. What we try to do is get in on some big trending moves. We will take small losses on the trades that do not work, and that's the price we pay to get in on the big profitable moves.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With this method we do not add to losing positions. Only with the speculative buy signals we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally gets into bullish Trend. A good strategy is to buy a half position on a speculative buy signal and then buy another half postion on the next regular Buy signal. That gives us a full position and from then on we trade it normally. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, with reversal levels we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. The tables show what this method does for thousands of stocks. There are always plenty of stocks that show 20%, 50% and even 100% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for shorter term trading?
A: Some people do not have patience to wait months for big gainers and want more frequent action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 weeks. The strategy article in our subscribers pages explains how to do this.

Q: If a stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of this week. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on our site Reversallevels.com

Follow us on Twitter
Follow us on Stocktwits


Daily reversal levels for more than 3000 stocks and ETF are available by monthly subscription.
Monthly ($22 / mo) - 6 Months ($110 / 6mo) - 1 Year ($199 / year)
Comes with full instructions and strategies for using the reversal levels and the MoM indicator. Give it a try.

© 2015 - 2023 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment