Saturday, June 1, 2024

WRL for June 1, 2024

Weekly reversal levels for June 1, 2024.

Quick start instructions and settings. 

  • Click on the grey buttons to go to the table of your choice.
  • You can click on the table headers to sort them in various ways. Clicking a header a second time will reverse the sorting order.
  • Enter your favourite tickers, separated by commas, in the "Settings" textarea and then click on the "My Tickers" button. This will generate a reversal levels table with your personal watchlist. Your tickers will be kept in local storage, so you have to enter them only once.
  • To find individual stocks just start typing in the "Search" boxes above the tables. The first letters of a name or ticker are usually enough to bring up the stock you are looking for. This is most useful in the "All in One" table. Typing "buy" (or "sell") will show you all stocks giving buy (sell) signals.
  • Hovering or tapping on an item in the Action column will display the strategy description for the given stock.
  • Hovering or tapping on a reversal level will display the "QuickTarget" and "Opportunist price" for a given stock.
  • Hovering or tapping on the "Weeks" column will display the starting date and price of the current position in the given stock.
  • Hovering or tapping on a stock ticker in the second column will open a small chart for the given stock.
  • Further details and strategies for use can be found at the end of this page.

Customize page and edit your personal tickers lists:

Number of tickers per display page: (set this to fit your device)

My1 list. Enter tickers separated by commas:

My2 list. Enter tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)

Set your Opportunist multiplier: (values between 0.1 - 0.9, see: Opportunist)


Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
US - Nasdaq^IXIC16735.0215353.174.35 ▲2921.74%
US - S&P 500^SPX5277.514932.714.93 ▲2816.97%
UK - FTSE 100^FTSE8275.387955.617.79 ▼157.31%
Germany - DAX^DAX18497.9417562.326.22 ▼2816.23%
Japan - Nikkei^N22538487.936924.930.75 ▼2917.28%
China - SSEC^SSEC3086.813016.213.56 ▼121.45%
Australia - AOI^AORD7970.87777.841.29 ▼257.63%
Brazil - BOVESPA^BVSP122098.09127624.98-0.87 ▼11.77%
Gold (spot)$XAUUSD2326.972184.168.06 ▼3218.00%
EURUSD$EURUSD1.08411.0742-0.22 ▲2-0.21%
10 Year T-Note (ZN)@ZN108.48110.14-2.61 ▲151.20%
Oil (CL)@CL76.9982-0.4 ▼00.00%Sell
BitcoinBTC_X67482.2551798.84.73 ▼32127.33%
Argentina - MERVAL^MERV1651417.381043705.949 ▲991460.12%pP
Austria - ATX^ATX3688.373459.178.07 ▲3015.82%pP
Belgium - BEL20^BEL203918.093792.445.76 ▼186.91%
Commodity Index - BCOM^BCOM102.9999.955.35 ▼80.70%
Bulgaria - SOFIX^SOFIX865.39787.258.51 ▲5537.50%
Canada - TSX^TSX22269.1221377.324.04 ▼2810.43%
Chile - IPSA^IPSA6632.863534.13 ▲2612.67%
China Shenzhen Component - SZI^SZI9364.389695.391.62 ▼00.00%Sell
China Shenzhen Composite - SZS^SZSC1729.651791.840.8 ▼5616.22%AddSh
Colombia - COLCAP^COLCAP1399.721302.717.43 ▼2724.54%pP
Croatia - CRBEX^CRBEX2806.072658.365.91 ▼7542.73%
Czechia - PX^PX1553.581475.727.2 ▼3714.74%
Denmark - KFX^KFX2769.272504.014.02 ▲8264.04%
Egypt - EGX30^EGX3026922.7625764.67-2.36 ▲84162.06%Add
Estonia - OMXTGI^OMXTGI1777.451788.410.3 ▼18-0.57%
Stoxx Europe 600^STOXX518.17495.585.59 ▲2813.71%
Euro Stoxx 50^STOXX504983.674799.524.05 ▼2814.87%
Finland - HEX^HEX10244.59888.333.58 ▲3-0.40%
France - CAC40^CAC7992.877848.832.52 ▼2810.36%
Greece - ASE^ATH1431.841368.35.48 ▼2814.30%
Hong Kong - HSI^HSI18079.6116958.457.15 ▼51.93%
Hong Kong Tech - HTI^HTI3690.763529.964.58 ▼5-1.02%
Hungary - BUX^BUX67906.5163091.046.45 ▼5751.50%
Iceland - ICEX^OMXIPI2031.922140.81-3.88 ▼91.61%
India - SENSEX^BSESN73961.3171914.832.17 ▲2812.42%
India Nifty - NSEI^NSEI22530.721713.62.73 ▲5926.13%
Indonesia - JCI^JKSE6970.747284.68-1.61 ▼00.00%Sell
Ireland - ISEQ^ISEQ9940.329366.064.9 ▼2415.36%
Israel - TA100^TA1001993.431924.652.03 ▼258.26%
Italy - MIB^MIB34492.4132638.485.65 ▼3019.80%
Ivory Coast - BRVMCI^BRVMCI225.29213.614.71 ▲4711.27%
Japan TOPIX^TOPX2772.492611.723.35 ▼7039.89%
Kazakhstan - KASE^KASE5038.554577.098.6 ▼9363.58%pP
Kuwait - KWSE^KWSE7051.927174.43-3.14 ▼6-0.60%
Kenya - NSE20^NSE201722.491608.038.46 ▼2113.26%
Latvia - OMXRGI^OMXRGI1214.831305.69-5.2 ▼56.45%
Lithuania - OMXVGI^OMXVGI974.51956.365.56 ▲71.62%
Malaysia - KLCI^KLSE1596.681529.158.52 ▲309.93%
Mexico - IPC^MXX55179.2456879.970.38 ▼00.00%Sell
Morocco - MASI^MASI13310.412881.626.22 ▼5524.01%
Namibia - NSX^NSX1682.511599.687.95 ▲50.54%
Netherlands - AEX^AEX903.61840.418.16 ▼2819.23%
New Zealand - NZ50^NZ5011867.2911608.72-0.5 ▼253.23%
Norway - OSE^OSE1668.781543.398.32 ▲109.03%pP
Pakistan - KSI^KSI48828.3243146.248.84 ▲5778.02%pP
Peru - IGRA^IGRA30220.426956.47.96 ▲2422.04%
Philippines - PSEI^PSEI6433.16731.42-2.8 ▼60.79%
Portugal - PSI20^PSI206870.816397.718.22 ▲78.46%
Poland - WIG20^WIG202485.532374.114.15 ▼3117.88%
Romania - BET^BET17588.4815979.468.94 ▲4840.90%pP
Russia - RTS^RTS1125.681179.163.83 ▼00.00%Sell
Saudi Arabia - TASI^TASI11503.4912224.72-2.08 ▼00.00%Sell
Singapore - STI^STI3336.593200.784.23 ▲222.95%
Slovenia - SBITOP^SBITOP1492.791361.828.18 ▲2823.07%
South Africa - JOHA^JOHA76704.2674692.454.6 ▲82.48%
South Korea - KOSPI^KS112636.522627.931.43 ▼4-3.00%
Spain - IBEX35^IBEX1132210593.166.93 ▼2815.99%pP
Sweden - OMX30^OMX302604.12468.066.32 ▲2716.90%
Switzerland - SMI^SSMI12000.8611373.473.6 ▲258.48%
Taiwan - TAIEX^TWSE21174.2219161.058.88 ▲2926.70%
Thailand - SET^SET1345.661398.76-1.58 ▼6617.60%
Tunesia - TUNINDEX^TUN9487.798896.29.36 ▲139.82%pP
Turkey - BIST100^XU10010400.489040.928.59 ▼5298.74%pP
UAE Dubai - DFMGI^DFMGI3977.934177.06-3.35 ▼22.24%
US - Dow Industrials^DJI38686.3237679.752.23 ▼2810.75%
US - Dow Transports^DJT15238.315717.01-1.91 ▼6-0.69%
US - Dow Utilities^DJU946.42875.126.06 ▲97.24%
S&P 400 Mid Cap^MID2982.862836.152.89 ▼2613.61%
S&P 600 Small Cap^SPCY1329.651268.941.56 ▲2610.89%
US - Nasdaq 100^NDX18536.6517064.423.75 ▲3022.46%
US - Russell 2000^RUT2070.131979.41.33 ▲2611.47%
US - Gold stocks XAU^XAU145.16127.818.04 ▼1121.29%
Vietnam - VNI^VNI1261.721197.371.85 ▲31.37%
Silver (spot)$XAGUSD30.3826.038.22 ▲1224.80%pP
US Dollar Index (DX)@DX104.63103.811.78 ▼100.44%
VIX Futures@VX13.7915.76-1.14 ▼3-1.77%
Heating Oil (HO)@HO2.362.71-3.34 ▼1412.10%
Brent Crude (QA)@QA81.6286.48-0.48 ▼10.65%
Gasoline (RB)@RB2.4262.37670.54 ▼164.03%
Natural Gas (NG)@NG2.5872.00353.98 ▲419.22%
Copper (HG)@HG4.614.23229.73 ▼1420.05%
Palladium (PA)@PA899.21034.74-1.35 ▼2216.67%
Platinum (PL)@PL1037.7944.987.02 ▲77.00%
Canola (RS)@RS661626.93.15 ▲31.09%
Corn (ZC)@ZC446.25437.852.2 ▲3-1.60%
Oats (ZO)@ZO387.5363.41.23 ▲4-5.49%
Rough Rice (ZR)@ZR17.6717.62.99 ▼▼6-6.46%dSell
Soybeans (ZS)@ZS12051188.631.37 ▲2-1.81%
Soybean Oil (ZL)@ZL45.5248.93-2.24 ▲3520.49%
Soybean Meal (ZM)@ZM364.7349.322.77 ▲4-0.36%
Cocoa (CC)@CC93316528.635.82 ▼82282.10%
Coffee (KC)@KC222.35193.814.01 ▼3030.60%
Orange Juice (OJ)@OJ437.2371.526.51 ▲1715.58%
Sugar #11 (SB)@SB18.321.54-5.59 ▼2626.98%spBuy
Cotton #2 (CT)@CT76.1587.3-5.65 ▲77.81%
Live Cattle (LE)@LE181.55178.01-0.95 ▲1-1.21%
Feeder Cattle (FC)@FC256.4239.712.05 ▲186.94%
Lean Hogs (HE)@HE94.3582.286.8 ▼159.42%
30 Year T-Bonds (ZB)@ZB115.94118.99-2.41 ▲80.99%
10 Year T-Note (ZN)@ZN108.48110.14-2.61 ▲151.20%
5 Year T-Note (ZF)@ZF105.43106.62-3.14 ▲110.76%
2 Year T-Note (ZT)@ZT101.52102.04-3.17 ▼70.17%
Wheat (ZW)@ZW678.5585.516 ▲513.89%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Apple IncAAPL192.25176.92.79 ▲45.43%
Airbnb IncABNB144.93157.2-1.73 ▼31.44%
Adobe SystemsADBE444.76524.6-4.62 ▲1516.32%
Analog Devices IncADI234.49194.895.89 ▲516.77%
Automatic Data ProcessingADP244.92239.980.74 ▼192.87%
Autodesk IncADSK201.6242.41-6.33 ▼715.98%
American Electric Power CoAEP90.2583.535.23 ▼1510.61%
Align TechnologyALGN257.21299.01-2.69 ▼35.86%
Applied MaterialsAMAT215.08184.94.48 ▲2944.35%
Advanced Micro DevicesAMD166.9147.92-1.76 ▲3048.22%
Amgen IncAMGN305.85281.314.1 ▲4-1.62%
Amazon.com IncAMZN176.44167.123.3 ▼5863.89%
Ansys IncANSS317.45337.28-1.37 ▼62.70%
ASML Holding NVASML960.35843.661.46 ▲2946.81%
Broadcom LtdAVGO1328.551143.093.61 ▲81157.78%
AstraZenecaAZN78.0270.718.58 ▲914.40%
Biogen IncBIIB224.94215.63-0.51 ▲2-2.50%
Booking HoldingsBKNG3776.353446.723.01 ▲2922.71%
Baker Huges CoBKR33.4831.811.25 ▼10-0.48%
Cadence Design SystemsCDNS286.31278.56-1.45 ▼7867.97%
Constellation EnergyCEG217.25166.8910 ▲54162.60%
Charter CommunicationsCHTR287.12332.61-4.33 ▲3122.48%
Comcast CorporationCMCSA40.0341.95-4.11 ▲164.55%
Costco WholesaleCOST809.89686.118.22 ▲5860.03%
CrowdStrike HoldingsCRWD313.67272.23.67 ▲54117.43%
Cisco SystemsCSCO46.549.58-2.78 ▼176.89%
CoStar Group IncCSGP78.1790.4-0.93 ▼18.57%
CSX CorpCSX33.7535.45-4.53 ▼62.37%
Cintas CorporationCTAS677.97609.557.52 ▼6147.48%
Cognizant Technology SolutionsCTSH66.1572.74-5.75 ▲108.12%
Datdog IncDDOG110.18125.57-0.95 ▼00.00%Sell
Dollar Tree IncDLTR117.95129.89-5.35 ▼116.92%
DexComDXCM118.77129.270.04 ▼00.00%Sell
Electronic Arts IncEA132.88129.54-2.5 ▲1-0.24%
eBay IncEBAY54.2248.464.53 ▼2323.73%
Enphase EnergyENPH127.9110.60.08 ▲1-0.66%
Exelon CorpEXC37.5536.151.88 ▼121.24%
Diamondback EnergyFANG199.26182.375.2 ▼1510.97%
Fastenal CompanyFAST65.9869.21-4.52 ▼20.66%
Fortinet IncFTNT59.3265.6-3.38 ▼4-0.12%
GE HealthcareGEHC7882.65-1.87 ▼00.00%Sell
GlobalfoundriesGFS4953.88-1.24 ▲00.00%Sell
Gilead Sciences IncGILD64.2770.91-5.54 ▲1716.15%
Alphabet IncGOOG173.96153.188.31 ▲2930.44%pP
Alphabet IncGOOGL172.5151.658.25 ▲2930.90%pP
Honeywell IntlHON202.19195.350.63 ▲3-1.10%
IDEXX LaboratoriesIDXX496.95530.06-1.84 ▲00.00%Sell
Illumina IncILMN104.28132.51-4.35 ▼5749.08%
Intel CorpINTC30.8538.79-7.76 ▲820.16%spBuy
Intuit IncINTU576.44635.88-0.85 ▼00.00%Sell
Intuitive SurgicalISRG402.12359.262.38 ▲2831.65%
JD.com IncJD29.6227.575.94 ▼5-1.23%
Keurig Dr PepperKDP34.2531.567.05 ▲68.11%
Kraft Heinz CoKHC35.3735.270.26 ▼9-4.35%
KLA-TencorKLAC759.53640.955.41 ▲6191.21%
Lucid GroupLCID2.843.42-1.41 ▲6871.49%
Lam ResearchLRCX932.44842.511.39 ▼2937.12%
Lululemon Athletica IncLULU311.99404.56-8.24 ▲1022.98%spBuy+
Marriott IntlMAR231.17229.66-1.52 ▼2917.20%
Microchip TechnologyMCHP97.2386.753.47 ▲54.68%
Mondelez IntlMDLZ68.5371.66-1.62 ▼92.30%
Mercadolibre IncMELI1725.581538.142.43 ▲45.08%
Meta PlatformsMETA466.83419.860.8 ▼71235.15%
Monster BeverageMNST51.9256.15-3.35 ▼87.12%
Moderna IncMRNA142.55109.568.22 ▲1237.81%
Marvell Technology Group LtdMRVL68.8162.811.51 ▲2415.63%
MicrosoftMSFT415.13393.321.69 ▲6961.25%
Micron TechnologyMU12598.818.71 ▼4475.76%pP
Netflix IncNFLX641.62554.843.31 ▲3047.71%
NVIDIA CorpNVDA1096.33707.088.57 ▲72548.75%
NXP Semiconductors NVNXPI272.1237.965.19 ▲512.09%
Old Dominion Freight LineODFL175.25203.88-5.17 ▼54.43%
ON SemiconductorON73.0476.8-1.22 ▲3318.69%
O'Reilly AutomotiveORLY963.261066.06-3.96 ▼57.40%
Palo Alto NetworksPANW294.91284.280.76 ▲2-7.41%
Paychex IncPAYX120.16119.50.58 ▼26-1.91%
PACCAR IncPCAR107.5103.6-1.4 ▼8477.02%
PinduoduoPDD149.78122.185.06 ▲516.53%
Pepsico IncPEP172.9169.234.11 ▼100.41%
PaypalPYPL62.9961.010.77 ▼242.56%
QUALCOMM IncQCOM204.05155.258.99 ▲3070.04%
Regeneron PharmaceuticalsREGN980.16912.181.96 ▲42.31%
Ross Stores IncROST139.76133.51-2.58 ▲1-1.08%
StarbucksSBUX80.2287.44-6.64 ▲2315.86%
SIRIUS XM Radio IncSIRI2.823.98-6.41 ▲1440.38%
Synopsys IncSNPS560.8534.010.41 ▲2-1.05%
Atlassian CorpTEAM156.86199.24-3.92 ▼1120.02%
T-Mobile USTMUS174.96157.623.12 ▲3722.14%
Tesla Motors IncTSLA178.08190.64-1.07 ▲2017.21%
The Trade DeskTTD92.7881.274.04 ▲158.38%
Take-Two Interactive SoftwareTTWO160.36145.66-0.18 ▲13.48%
Texas InstrumentsTXN195.01171.887.01 ▲59.88%
Verisk AnalyticsVRSK252.78234.12.7 ▲45.97%
Vertex PharmaceuticalsVRTX455.34405.123.11 ▲36.89%
Walgreens Boots AllianceWBA16.2220.46-5.36 ▼1926.31%
Warner Bros. DiscoveryWBD8.249.34-2.87 ▲2021.67%
WorkdayWDAY211.45265.7-5.73 ▼616.87%
Xcel Energy IncXEL55.4557.56-0.79 ▲196.93%
Zoom Video CommunicationsZM61.3465.51-1.68 ▲81.41%
Zscaler IncZS169.96203.91-5.2 ▲1213.59%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Agilent TechnologiesA130.41144.912.05 ▼00.00%Sell
American Airlines GroupAAL11.514.66-1.43 ▼00.00%Sell
Apple IncAAPL192.25176.92.79 ▲45.43%
AbbVie IncABBV161.24169.01-3.77 ▼71.99%
Airbnb IncABNB144.93157.2-1.73 ▼31.44%
Abbott LaboratoriesABT102.19110.41-5.05 ▼64.92%spBuy
Arch Capital GroupACGL102.6389.818 ▲1926.69%
Accenture plcACN282.29339.78-8.18 ▼1015.99%spBuy+
Adobe SystemsADBE444.76524.6-4.62 ▲1516.32%
Analog Devices IncADI234.49194.895.89 ▲516.77%
Archer Daniels MidlandADM62.4463.70.79 ▼3618.55%
Automatic Data ProcessingADP244.92239.980.74 ▼192.87%
Autodesk IncADSK201.6242.41-6.33 ▼715.98%
Ameren CorporationAEE73.3774.491.08 ▼1-2.85%
American Electric Power CoAEP90.2583.535.23 ▼1510.61%
AES CorporationAES21.5917.546.96 ▲919.48%
AFLAC IncAFL89.8781.364.01 ▲129.72%
American International GroupAIG78.8270.46.28 ▼5139.31%
Assurant IncAIZ173.47167.78-0.52 ▼4429.48%
Arthur J Gallagher & CoAJG253.33237.772.09 ▲207.76%
Akamai TechnologiesAKAM92.24107.29-8 ▼1515.06%spBuy
Albemarle CorpALB122.59135.60.16 ▲4441.08%
Align TechnologyALGN257.21299.01-2.69 ▼35.86%
Allstate CorporationALL167.52152.783.77 ▼3338.45%
Allegion plcALLE121.82120.41-1.67 ▼2510.70%
Applied MaterialsAMAT215.08184.94.48 ▲2944.35%
Amcor plcAMCR10.179.354.37 ▲41.09%
Advanced Micro DevicesAMD166.9147.92-1.76 ▲3048.22%
Ametek IncAME169.58167-1.8 ▼1-2.37%
Amgen IncAMGN305.85281.314.1 ▲4-1.62%
Ameriprise FinancialAMP436.61398.24.45 ▲2826.20%
American TowerAMT195.74183.77-1.69 ▲20.90%
Amazon.com IncAMZN176.44167.123.3 ▼5863.89%
Arista NetworksANET297.65253.114.03 ▲5374.04%
Ansys IncANSS317.45337.28-1.37 ▼62.70%
Aon CorporationAON281.64307.11-4.54 ▼79.76%
AO Smith CorpAOS83.6481.260.73 ▼3016.96%
Apache CorpAPA30.5334.06-2.56 ▼65.27%
Air Products & ChemicalsAPD266.7246.912.8 ▲21.96%
Amphenol CorporationAPH132.37109.329.98 ▲2952.83%
AptivAPTV83.2677.470.99 ▲30.06%
Alexandria Real Estate EquitieARE119124.11-0.82 ▼6-2.27%
Atmos EnergyATO115.92117.690.78 ▼1-2.77%
Avalonbay CommunitiesAVB192.68183.714.37 ▼123.06%
Broadcom LtdAVGO1328.551143.093.61 ▲81157.78%
Avery DennisonAVY227.59210.394.58 ▲2820.04%
American Water Works CompanyAWK130.77122.314.02 ▲40.89%
Axon EnterpriseAXON281.67273.751.07 ▼4234.39%
American ExpressAXP240205.488.18 ▼2847.32%pP
AutoZone IncAZO2769.942978.37-1.35 ▼10.82%
Boeing CoBA177.61194.18-3.54 ▲2015.45%
Bank of AmericaBAC39.9935.16.2 ▲2833.39%pP
Ball CorporationBALL69.4363.195.22 ▼2728.88%
Baxter InternationalBAX34.0939.58-5.7 ▼47.99%
Bath & Body WorksBBWI51.9443.53.15 ▲2536.68%
Best BuyBBY84.8272.7-1.15 ▲00.00%Buy
Becton, Dickinson and CoBDX231.97243.44-2.06 ▼359.52%
Franklin ResourcesBEN23.626.11-4.9 ▼77.78%
Brown-Forman CorpBF.B45.8652.13-5.63 ▼1215.87%
Bunge LimitedBG107.5999.043.51 ▼108.13%
Biogen IncBIIB224.94215.63-0.51 ▲2-2.50%
Bio-Rad LaboratoriesBIO286.86322.81-4.39 ▲75.88%
Bank of New York MellonBK59.6153.55 ▲3031.53%
Booking HoldingsBKNG3776.353446.723.01 ▲2922.71%
Baker Huges CoBKR33.4831.811.25 ▼10-0.48%
Builders FirstSourceBLDR160.79181.85-2.49 ▼34.02%
BlackRock IncBLK772.03762.57-0.99 ▲3-3.38%
Bristol-Myers SquibbBMY41.0949.36-7.27 ▼7442.74%
Broadridge Financial SolutionsBR200.77193.79-0.42 ▲2-1.11%
Berkshire HathawayBRK.B414.4391.242.31 ▼3017.05%
Brown & Brown IncBRO89.5181.554.85 ▲2922.72%
Boston ScientificBSX75.5765.558.82 ▲2839.79%
BorgWarner IncBWA35.6633.773.47 ▼4-2.97%
The Blackstone GroupBX120.5118.59-0.7 ▼2-3.61%
Boston PropertiesBXP60.6764.65-1.56 ▼82.22%
CitigroupC62.3154.586.85 ▼2837.61%
ConAgra Foods IncCAG29.8829.23.24 ▼90.57%
Cardinal HealthCAH99.27105.34-4.79 ▼53.64%
Carrier GlobalCARR63.1957.846.07 ▲54.45%
CaterpillarCAT338.52320.982.54 ▼2530.28%
Chubb CorporationCB270.82241.424.75 ▲4431.84%
CBOE Holdings IncCBOE172.99180.85-0.59 ▼00.00%Sell
CBRE GroupCBRE88.0786.24-1.21 ▼2-3.16%
Crown Castle InternationalCCI102.5104.83-2.84 ▲100.36%
Carnival CorporationCCL15.0815.92-1.69 ▲81.11%
Cadence Design SystemsCDNS286.31278.56-1.45 ▼7867.97%
CDW CorporationCDW223.62237.36-3.54 ▼4-1.60%
Celanese CorporationCE152.04149.20.11 ▼2817.00%
Constellation EnergyCEG217.25166.8910 ▲54162.60%
CF Industries HoldingsCF79.7380.93-2.09 ▲7-1.72%
Citizens Financial GroupCFG35.2932.843 ▼2625.95%
Church & Dwight CoCHD107.011004.2 ▼2713.27%
Charter CommunicationsCHTR287.12332.61-4.33 ▲3122.48%
CH Robinson WorldwideCHRW86.3776.943.95 ▲45.42%
Cigna CorpCI344.62332.170.42 ▼2315.94%
Cincinnati FinancialCINF117.58111.191.8 ▼219.38%
Colgate-Palmolive CoCL92.9683.968.39 ▼3024.18%
The Clorox CompanyCLX131.56146-4.31 ▼77.92%
ComericaCMA51.2449.690.57 ▼267.22%
Comcast CorporationCMCSA40.0341.95-4.11 ▲164.55%
CME Group IncCME202.98214.7-0.54 ▼00.00%Sell
Chipotle Mexican GrillCMG3129.522700.169.47 ▼3053.18%pP
Cummins IncCMI281.73265.523.71 ▼2416.22%
CMS Energy CorpCMS62.9358.584 ▲2810.00%
Centene CorpCNC71.5977.08-0.59 ▼00.00%Sell
CenterPoint EnergyCNP30.5128.273.93 ▲66.94%
Capital One FinancialCOF137.63129.881.89 ▼3029.72%
The Cooper CompaniesCOO94.3191.3-1.27 ▲2-3.06%
ConocoPhillipsCOP116.48123.070.77 ▼11.15%
CencoraCOR226.57218.42-2.1 ▼6036.61%
Costco WholesaleCOST809.89686.118.22 ▲5860.03%
Corpay Inc.CPAY267.67291.98-1.63 ▼24.74%
Campbell Soup CoCPB44.3843.143.18 ▼9-0.27%
Copart IncCPRT53.0651.631.23 ▼8172.64%
Camden Property TrustCPT102.6597.633.54 ▼121.46%
Charles River Laboratories IntCRL208.44238.63-3.34 ▼68.96%
Salesforce.comCRM234.44281.24-3.16 ▼00.00%Sell
Cisco SystemsCSCO46.549.58-2.78 ▼176.89%
CoStar Group IncCSGP78.1790.4-0.93 ▼18.57%
CSX CorpCSX33.7535.45-4.53 ▼62.37%
Cintas CorporationCTAS677.97609.557.52 ▼6147.48%
Catalent IncCTLT53.7952.590.66 ▼2117.04%
Cottera IncCTRA28.5226.53.1 ▼128.73%
Cognizant Technology SolutionsCTSH66.1572.74-5.75 ▲108.12%
CortevaCTVA55.9452.942.52 ▼176.55%
CVS CaremarkCVS59.668.5-8.08 ▼713.77%
ChevronCVX162.3154.482.88 ▼114.02%
Caesars EntertainmentCZR35.5641.9-4.25 ▼3621.47%
Dominion ResourcesD53.9248.665.39 ▲1212.83%
Delta Air Lines IncDAL51.0245.238.26 ▼1729.36%
DayforceDAY49.4664.49-4.03 ▼1125.96%
DuPont de NemoursDD82.1674.425.36 ▲1111.31%
Deere & CompanyDE374.76398.280.3 ▼10.06%
Discover Financial ServicesDFS122.66114.362.73 ▼2629.51%
Dollar GeneralDG136.91147.04-1.18 ▼40.85%
Quest DiagnosticsDGX141.97131.415.07 ▲96.96%
DR Horton IncDHI147.8141.09-0.58 ▼3026.53%
Danaher CorpDHR256.8240.062.85 ▲2716.46%
Walt Disney CoDIS103.91108.89-1.5 ▼2-0.56%
Digital Realty Trust IncDLR145.34136.470.72 ▲5237.80%
Dollar Tree IncDLTR117.95129.89-5.35 ▼116.92%
Healthpeak PropertiesDOC19.918.253 ▲44.03%
Dover CorpDOV183.82167.976.88 ▼2629.43%
Dow IncDOW57.6355.642.11 ▼245.26%
Domino's PizzaDPZ508.58448.728.06 ▼2934.97%
Darden RestaurantsDRI150.39159.84-4.81 ▲83.86%
DTE Energy CoDTE116.53108.243.21 ▲2710.45%
Duke EnergyDUK103.5796.315.48 ▲97.33%
DaVita IncDVA147.12124.365.11 ▲2853.89%
Devon EnergyDVN49.0846.992.82 ▼126.39%
DexComDXCM118.77129.270.04 ▼00.00%Sell
Electronic Arts IncEA132.88129.54-2.5 ▲1-0.24%
eBay IncEBAY54.2248.464.53 ▼2323.73%
Ecolab IncECL232.2213.915.57 ▼3033.39%
Consolidated EdisonED94.5590.564.3 ▼63.38%
Equifax IncEFX231.39248.97-2.47 ▲6-4.99%
Everest GroupEG390.93369.551.12 ▲2-0.79%
Edison InternationalEIX76.8569.84.95 ▲1211.20%
Estee Lauder CompaniesEL123.36144.54-2.77 ▼712.29%
Elevance HealthELV538.48501.063.7 ▼2712.43%
Eastman Chemical CoEMN101.3392.675.57 ▼2824.19%
Emerson Electric CoEMR112.16104.863.63 ▼2417.10%
Enphase EnergyENPH127.9110.60.08 ▲1-0.66%
EOG Resources IncEOG124.55122.232.5 ▼111.00%
EPAM SystemsEPAM177.93257.01-8.42 ▼1034.11%
Equinix IncEQIX762.98808.78-3.71 ▲102.82%
Equity ResidentialEQR65.0361.574.25 ▼245.65%
EQT CorporationEQT41.0936.93.82 ▲51.41%
Eversource EnergyES59.2360.820.89 ▼1-2.69%
Essex Property TrustESS259.79239.34.5 ▲246.11%
Eaton CorpETN332.85285.618.06 ▼3055.16%pP
Entergy CorpETR112.49103.395.11 ▲3013.78%
Etsy IncETSY63.4770.67-2.83 ▲208.89%
EvergyEVRG54.6651.673.23 ▲92.40%
Edwards LifesciencesEW86.8981.10.77 ▼2413.06%
Exelon CorpEXC37.5536.151.88 ▼121.24%
Expeditors Intl of WashingtonEXPD120.9121.13-1.86 ▲8-2.69%
Expedia IncEXPE112.86130.94-5.75 ▼612.85%
Extra Space StorageEXR144.77137.950.41 ▲3-1.94%
Ford MotorF12.1312.69-0.53 ▼3-0.66%
Diamondback EnergyFANG199.26182.375.2 ▼1510.97%
Fastenal CompanyFAST65.9869.21-4.52 ▼20.66%
Freeport-McMoRan IncFCX52.7345.738.12 ▼1117.28%
FactSet Research SystemsFDS404.26455.29-3.27 ▼109.74%
FedEx CorpFDX253.96265.19-0.35 ▼1-2.73%
FirstEnergy CorpFE40.2637.573.42 ▲288.87%
F5 Networks IncFFIV168.97182.74-4.27 ▼65.50%
Fiserv IncFI149.76142.271.99 ▼2923.42%
Fair Isaac CorpFICO1289.931140.113.76 ▲83167.45%
Fidelity National Information FIS75.8867.186.77 ▲2627.55%
Fifth Third BancorpFITB37.4234.184.06 ▼2836.07%
FMC CorpFMC60.9560.81.16 ▼3-10.01%
Fox CorpFOXA34.4330.864.89 ▲910.11%
Federal Realty Investment TrusFRT100.95102.390.3 ▼1-1.97%
First Solar IncFSLR271.76177.598.77 ▲960.12%
Fortinet IncFTNT59.3265.6-3.38 ▼4-0.12%
Fortive CorpFTV74.4479.63-4.25 ▼51.99%
General DynamicsGD299.77270.277.5 ▲3323.09%pP
GE AerospaceGE165.14125.4710 ▲83240.79%
Gen DigitalGEN24.8321.523.7 ▲35.84%
GE VernovaGEV175.9124.6110 ▲83257.71%
Gilead Sciences IncGILD64.2770.91-5.54 ▲1716.15%
General Mills IncGIS68.7567.072.86 ▼10-0.94%
Globe Life IncGL82.76101.79-8.25 ▲1128.92%
Corning IncGLW37.2631.716.55 ▲2422.85%
General MotorsGM44.9940.065.41 ▼2534.30%
Generac HoldingsGNRC147.21126.045.39 ▲2621.66%
Alphabet IncGOOGL172.5151.658.25 ▲2930.90%pP
Genuine PartsGPC144.14151.791.13 ▼10.57%
Global Payments IncGPN101.85125.25-7.39 ▼719.28%
Garmin LtdGRMN163.85142.979.74 ▼3041.86%
Goldman Sachs GroupGS456.52398.318.72 ▲2834.27%
W.W. Grainger IncGWW921.46894.740.01 ▼3020.22%
Halliburton CompanyHAL36.738.44-0.21 ▼1-0.85%
Hasbro IncHAS59.7854.975.2 ▼109.63%
Huntington BancsharesHBAN13.9212.883.17 ▼2619.48%
HCA HoldingsHCA339.75293.392.62 ▲2532.66%
Home DepotHD334.87354.89-4.22 ▼73.19%
Hess CorpHES154.1148.562.34 ▼111.94%
Hartford Financial Services GrHIG103.4590.816.21 ▼3038.47%
Huntington Ingalls IndustriesHII253.1267.1-5.05 ▼4-2.47%
Hilton Worldwide HoldingsHLT200.6187.371.76 ▼4838.83%
Hologic IncHOLX73.7873.15-0.19 ▼210.75%
Honeywell IntlHON202.19195.350.63 ▲3-1.10%
Hewlett Packard Enterprise CoHPE17.6516.72.25 ▲12-0.40%
HP IncHPQ36.529.23.95 ▲322.32%
Hormel Foods CorpHRL30.9834.922.94 ▼00.00%Sell
Henry Schein IncHSIC69.3474.62-1.69 ▼72.79%
Host Hotels & ResortsHST17.9419.5-3.9 ▼64.42%
Hershey CoHSY197.83195.611.48 ▲3-3.81%
Hubbell IncHUBB388.89364.192.75 ▼2419.63%
Humana IncHUM358.12377.73-2.31 ▲2422.34%
Howmet AerospaceHWM84.6565.1910 ▲3075.66%
Intl Business MachinesIBM166.85177.42-5.14 ▼50.33%
IntercontinentalExchangeICE133.9128.291.02 ▲2717.23%
IDEXX LaboratoriesIDXX496.95530.06-1.84 ▲00.00%Sell
IDEX CorpIEX208.64227.88-3.32 ▼55.87%
Intl. Flavors & FragrancesIFF96.1881.657.8 ▲2728.91%
Illumina IncILMN104.28132.51-4.35 ▼5749.08%
Incyte CorporationINCY57.7958.12-1.79 ▲170.36%
Intel CorpINTC30.8538.79-7.76 ▲820.16%spBuy
Intuit IncINTU576.44635.88-0.85 ▼00.00%Sell
Invitation HomesINVH34.7933.650.93 ▼284.04%
Intl. Paper CoIP45.0937.184.71 ▲316.69%
Interpublic Group of CompaniesIPG31.3732.25-0.9 ▲7-2.35%
Iqvia HoldingsIQV219.09236.99-1.81 ▼42.61%
Ingersoll-Rand PlcIR93.0584.43.18 ▼2936.54%
Iron Mountain IncIRM80.6973.993.34 ▲3030.82%
Intuitive SurgicalISRG402.12359.262.38 ▲2831.65%
Gartner IncIT419.67454.2-2.52 ▼42.52%
Illinois Tool WorksITW242.75255.22-3.68 ▼63.33%
Invesco LtdIVZ15.7116.06-0.77 ▲5-6.73%
JacobsJ139.34143.6-1.66 ▼2-2.13%
JB Hunt Transport ServicesJBHT160.75186.09-7.2 ▼713.97%spBuy
Jabil Circuit IncJBL118.9129.91-3.99 ▲61.59%
Johnson Controls IntlJCI71.9161.717.14 ▲1423.43%
Jack Henry & AssociatesJKHY164.68163.42-0.93 ▼263.04%
Johnson & JohnsonJNJ146.67156.06-3.55 ▲105.62%
Juniper NetworksJNPR35.6734.59-2.55 ▼00.00%wBuy
JPMorgan Chase & CoJPM202.63180.296.11 ▲2833.24%
Kellanova CoK60.3456.066.01 ▲95.49%
Keurig Dr PepperKDP34.2531.567.05 ▲68.11%
KeyCorpKEY14.3713.920.8 ▼2816.73%
Keysight TechnologiesKEYS138.48153.93-1.58 ▼13.59%
Kraft Heinz CoKHC35.3735.270.26 ▼9-4.35%
Kimco RealtyKIM19.3619.57-1.32 ▲11-2.60%
KLA-TencorKLAC759.53640.955.41 ▲6191.21%
Kimberly-ClarkKMB133.3125.536.35 ▼125.69%
Kinder Morgan IncKMI19.4918.035.41 ▼129.31%
CarMax IncKMX70.2675.85-2.58 ▼71.13%
Coca Cola CoKO62.9359.684.08 ▲51.63%
The Kroger CoKR52.3751.233.03 ▼2114.25%
Kenvue IncKVUE19.320.75-1.09 ▼84.69%
Loews CorporationL76.871.683.17 ▼5129.95%
Leidos HoldingsLDOS147.05126.3210 ▲3041.75%
Lennar CorpLEN160.35147.91.12 ▼3036.02%
Laboratory Corp. of AmericaLH194.91215.47-3.38 ▼116.89%
L3Harris TechnologiesLHX224.83205.44.14 ▲3021.20%
Linde plcLIN435.52441.51-1.61 ▼4-2.00%
LKQ CorpLKQ43.0348.52-6.49 ▼52.09%
Eli Lilly & CoLLY820.34699.383.39 ▲60122.81%
Lockheed MartinLMT470.34447.034.45 ▼105.02%
Alliant EnergyLNT51.4948.982.18 ▲41.04%
Lowe's CompaniesLOW221.29234.52-1.92 ▼1-3.03%
Lam ResearchLRCX932.44842.511.39 ▼2937.12%
Lululemon Athletica IncLULU311.99404.56-8.24 ▲1022.98%spBuy+
Southwest Airlines CoLUV26.8429.58-3.61 ▲114.99%
Las Vegas SandsLVS45.0350.49-4.13 ▼62.07%
Lamb Weston HoldingsLW88.2995.84-5.39 ▲8-11.29%
LyondellBasell Industries NVLYB99.4297.620.56 ▼282.13%
Live Nation EntertainmentLYV93.7491.68-0.65 ▼3-3.86%
Mid-America Apartment CommunitMAA133.71128.661.61 ▲3-1.61%
MastercardMA447.07460.17-1.56 ▼40.04%
Marriott IntlMAR231.17229.66-1.52 ▼2917.20%
Masco CorpMAS69.9268.28-1.97 ▼2816.55%
McDonald's CorpMCD258.89281.86-4.73 ▼117.36%
Microchip TechnologyMCHP97.2386.753.47 ▲54.68%
McKesson CorpMCK569.59502.086.02 ▲6054.01%
Moody's CorpMCO396.99375.452.7 ▲2915.84%
Mondelez IntlMDLZ68.5371.66-1.62 ▼92.30%
Medtronic IncMDT81.3780.92-0.89 ▲2-4.74%
MetLife IncMET72.3768.871.97 ▼2714.36%
Meta PlatformsMETA466.83419.860.8 ▼71235.15%
MGM Resorts IntlMGM40.1743.7-2.77 ▼53.60%
Mohawk IndustriesMHK121.93108.971.35 ▼2532.68%
McCormick & CoMKC72.2270.762.88 ▼9-4.71%
MarketAxess HoldingsMKTX198.93230.78-2.78 ▲1711.05%
Martin Marietta MaterialsMLM572.08532.572.69 ▼3028.86%
Marsh & McLennan CompaniesMMC207.58198.811.83 ▲205.95%
3M CoMMM100.1489.648.17 ▼1114.58%
Monster BeverageMNST51.9256.15-3.35 ▼87.12%
Altria GroupMO46.2542.535.64 ▲115.45%
Molina HealthcareMOH314.58368.87-5.39 ▼58.03%
The Mosaic CompanyMOS30.9332.41-1.79 ▲3613.07%
Marathon PetroleumMPC176.61169.590.1 ▼4539.61%
Monolithic Power SystemsMPWR735.63639.372.45 ▲58.98%
Merck & CoMRK125.54120.073.38 ▼2316.78%
Moderna IncMRNA142.55109.568.22 ▲1237.81%
Marathon OilMRO28.9625.381.86 ▼119.08%
Morgan StanleyMS97.8490.345.16 ▲246.74%
MSCI IncMSCI495.18541.79-5 ▲77.16%
MicrosoftMSFT415.13393.321.69 ▲6961.25%
Motorola SolutionsMSI364.91336.325.63 ▲3022.04%
M&T Bank CorporationMTB151.6139.823.81 ▲2615.44%
Match GroupMTCH30.6334.93-3.72 ▼3625.47%
Mettler-Toledo IntlMTD1404.091242.936.04 ▲2416.52%
Micron TechnologyMU12598.818.71 ▼4475.76%pP
Norwegian Cruise Line HoldingsNCLH16.618.27-2.79 ▼4-2.66%
Nasdaq OMX GroupNDAQ59.0357.542.56 ▼2913.78%
Nordson CorpNDSN234.72263.17-1.3 ▼11.35%
NextEra Energy IncNEE80.0265.299.02 ▲1029.06%
Newmont GoldcorpNEM41.9437.96.31 ▼84.85%
Netflix IncNFLX641.62554.843.31 ▲3047.71%
NiSource IncNI29.0627.044.49 ▼127.63%
Nike IncNKE95.0598.8-3.12 ▲216.89%
Northrop GrummanNOC450.77473.240.83 ▼00.00%Sell
ServiceNowNOW656.93749.95-1.49 ▼00.00%Sell
NRG Energy IncNRG8159.5610 ▲48117.62%
Norfolk SouthernNSC224.8241.45-3.82 ▼32.64%
NetApp IncNTAP120.4399.168.16 ▲2956.26%
Northern TrustNTRS84.2481.070.99 ▼2812.61%
Nucor CorpNUE168.85183-3.5 ▼54.05%
NVIDIA CorpNVDA1096.33707.088.57 ▲72548.75%
NVR IncNVR7680.737188.470.68 ▼2822.29%
News CorpNWSA27.1923.821.76 ▲5548.50%
NXP Semiconductors NVNXPI272.1237.965.19 ▲512.09%
Realty Income CorpO53.0654.810.5 ▼1-0.87%
Old Dominion Freight LineODFL175.25203.88-5.17 ▼54.43%
ONEOK IncOKE8175.454.68 ▼4521.33%
Omnicom Group IncOMC92.9688.053.47 ▼2613.88%
ON SemiconductorON73.0476.8-1.22 ▲3318.69%
Oracle CorpORCL117.19115.460.82 ▼▼2-5.34%dSell
O'Reilly AutomotiveORLY963.261066.06-3.96 ▼57.40%
Otis WorldwideOTIS99.292.11.78 ▲2817.34%
Occidental PetroleumOXY62.561.351.04 ▼11-0.65%
Palo Alto NetworksPANW294.91284.280.76 ▲2-7.41%
Paramount GlobalPARA11.9113.260.19 ▼209.70%
Paycom SoftwarePAYC145.32195.14-3 ▼4349.91%
Paychex IncPAYX120.16119.50.58 ▼26-1.91%
PACCAR IncPCAR107.5103.6-1.4 ▼8477.02%
PG&E CorpPCG18.5416.934.95 ▲44.92%
Public Service Enterprise GrouPEG75.7666.278.83 ▲1322.13%
Pepsico IncPEP172.9169.234.11 ▼100.41%
Pfizer IncPFE28.6629.540.56 ▲7136.37%
Principal Financial GroupPFG82.0479.161.37 ▼259.05%
Procter & Gamble CoPG164.54158.44.1 ▲185.02%
Progressive CorpPGR211.18185.886.37 ▼3955.62%
Parker HannifinPH531.52498.552.46 ▼3032.22%
PulteGroup IncPHM117.32104.33.35 ▼3042.19%
Packaging Corp. of AmericaPKG183.49171.781.42 ▼4533.29%
Prologis IncPLD110.49120.27-6.8 ▲77.86%
Philip Morris IntlPM101.3893.835.42 ▲68.42%
PNC Financial Services GroupPNC157.39146.872.07 ▼2821.31%
Pentair IncPNR81.3876.063.11 ▼2623.79%
Pinnacle West CapitalPNW78.8672.784.37 ▲95.70%
Insulet CorpPODD177.19189.2-0.44 ▲143.91%
Pool CorpPOOL363.55385.36-2.51 ▼60.07%
PPG Industries IncPPG131.41138.72-3.27 ▼73.30%
PPL CorpPPL29.3326.925.2 ▲2812.81%
Prudential FinancialPRU120.35108.915.31 ▲2828.09%
Public StoragePSA273.83268.68-1.23 ▲2-4.74%
Phillips 66PSX142.11140.6-1.36 ▼4642.11%
PTC IncPTC176.24170.090.24 ▼3019.40%
Quanta ServicesPWR275.94240.117.18 ▼2645.87%pP
PaypalPYPL62.9961.010.77 ▼242.56%
QUALCOMM IncQCOM204.05155.258.99 ▲3070.04%
Qorvo IncQRVO98.39108.25-3.77 ▼4-2.14%
Royal Caribbean CruisesRCL147.68125.935.98 ▲2840.09%
Regency CentersREG61.461.56-0.98 ▲160.03%
Regeneron PharmaceuticalsREGN980.16912.181.96 ▲42.31%
Regions FinancialRF19.3518.610.92 ▼24-1.73%
Robert Half IntlRHI64.2375.93-6.5 ▼814.96%
Raymond James FinancialRJF122.75117.452.82 ▼2818.22%
Ralph LaurenRL186.88155.340.98 ▲2852.94%
ResMed IncRMD206.33178.996.62 ▼2422.09%
Rockwell AutomationROK257.53284.98-2.53 ▼173.15%
Rollins IncROL45.6943.172.61 ▼2816.02%
Roper IndustriesROP532.76524.98-1.6 ▲2-1.48%
Ross Stores IncROST139.76133.51-2.58 ▲1-1.08%
Republic Services IncRSG185.19175.83.63 ▼3325.79%
Raytheon TechnologiesRTX107.8193.198.59 ▲2228.27%pP
RevvityRVTY109.26102.21.22 ▲2-0.78%
SBA CommunicationsSBAC196.68214.56-4.02 ▲▲1711.15%dBuy
StarbucksSBUX80.2287.44-6.64 ▲2315.86%
Charles Schwab CorpSCHW73.2868.735.23 ▼2617.25%
Sherwin-Williams CoSHW303.8316.88-2.16 ▼00.00%Sell
J. M. Smucker CoSJM111.64122.33-4.27 ▲1510.11%
Schlumberger LtdSLB45.8951.96-3.29 ▼67.05%
Snap-on IncSNA272.86283.64-2.12 ▼6-1.52%
Synopsys IncSNPS560.8534.010.41 ▲2-1.05%
Southern CompanySO80.1471.588.08 ▲912.10%
SolventumSOLV59.3465.65-1.8 ▼74.44%
Simon Property GroupSPG151.31140.40.28 ▲3028.40%
S&P GlobalSPGI427.51414.650.84 ▲298.39%
Sempra EnergySRE77.0371.44.15 ▲45.62%
Steris CorpSTE222.88214.180.36 ▲3-4.20%
Steel Dynamics IncSTLD133.87127.140.81 ▼3018.64%
State Street CorpSTT75.5972.881.03 ▼263.31%
Seagate TechnologySTX93.2484.222.36 ▲5048.40%
Constellation BrandsSTZ250.23258.55-0.54 ▼1-1.01%
Stanley Black & DeckerSWK87.1792.7-1.68 ▼40.00%
Skyworks SolutionsSWKS92.66102.29-3.85 ▼64.18%
Synchrony FinancialSYF43.839.54.82 ▼2630.36%
Stryker CorpSYK341.09325.88-1.18 ▲00.00%Buy
Sysco CorpSYY72.8277.26-3.43 ▼73.94%
AT&T IncT18.2216.451.57 ▲3015.10%
Molson Coors BrewingTAP54.8162.5-6.18 ▼512.64%
TransDigm Group IncTDG1343.231134.958.25 ▲3052.20%pP
Teledyne TechnologiesTDY396.95416.74-3.51 ▲114.80%
Techne CorpTECH77.1970.413.86 ▲4-0.37%
TE Connectivity LtdTEL149.7139.793.13 ▲2814.14%
Teradyne IncTER140.94110.088.43 ▲523.48%
Truist Financial CorpTFC37.7535.742.58 ▼2818.94%
TeleflexTFX209.07225.79-3.65 ▲135.67%
Target CorpTGT156.16158.76-0.18 ▼1-7.70%
TJX CompaniesTJX103.194.122.52 ▲6132.03%
Thermo Fisher ScientificTMO567.98546.531.87 ▼248.99%
T-Mobile USTMUS174.96157.623.12 ▲3722.14%
Tapestry IncTPR43.4938.69-1.32 ▲2529.78%
Targa Resources CorpTRGP118.23104.627.8 ▼1836.45%
Trimble NavigationTRMB55.6858.94-1.69 ▼42.02%
T. Rowe Price GroupTROW117.83109.680.98 ▲2410.85%
The Travelers CompaniesTRV215.7202.670.77 ▼2825.40%
Tractor Supply CoTSCO285.29241.458.17 ▲2534.19%
Tesla Motors IncTSLA178.08190.64-1.07 ▲2017.21%
Tyson Foods IncTSN57.2555.614.07 ▼2511.66%
Trane TechnologiesTT327.46272.599.31 ▲3050.40%pP
Take-Two Interactive SoftwareTTWO160.36145.66-0.18 ▲13.48%
Texas InstrumentsTXN195.01171.887.01 ▲59.88%
Textron IncTXT87.6185.04-0.55 ▼4413.99%
Tyler TechnologiesTYL480.36433.147.56 ▲54.81%
United Continental HoldingsUAL52.9945.536.44 ▼1416.54%
Uber TechnologiesUBER64.5664.07-3.24 ▼3034.67%
UDR IncUDR38.6236.612.84 ▲121.36%
Universal Health ServicesUHS189.8158.163.73 ▲2840.69%
Ulta SalonULTA395.09460.7-8.23 ▲812.88%spBuy+
Unitedhealth GroupUNH495.37487.970.95 ▲3-3.26%
Union PacificUNP232.82243.53-1.34 ▼1-0.29%
United Parcel ServiceUPS138.93151.98-2.26 ▼171.65%
United Rentals IncURI669.41606.611.78 ▼3047.33%
U.S. BancorpUSB40.5540.02-1 ▼288.05%
Visa IncV272.46267.150.04 ▼3011.66%
VICI PropertiesVICI28.7129.87-0.85 ▲1-1.27%
Valero EnergyVLO157.14148.072.21 ▼2318.19%
Veralto CorpVLTO98.5888.687.64 ▲2424.49%
Vulcan MaterialsVMC255.77241.851.99 ▼2619.15%
Vornado Realty TrustVNO24.5226.74-1.73 ▼30.37%
Verisk AnalyticsVRSK252.78234.12.7 ▲45.97%
VeriSign IncVRSN174.32190.15-7.29 ▲2111.81%
Vertex PharmaceuticalsVRTX455.34405.123.11 ▲36.89%
Vistra EnergyVST99.0859.0710 ▲64306.40%
Ventas IncVTR50.2644.553.76 ▲46.73%
ViatrisVTRS10.611.64-3.26 ▼23.64%
Verizon CommunicationsVZ41.1538.92-0.16 ▲3014.37%
Westinghouse Air Brake Techn.WAB169.23136.6410 ▲3051.54%
Waters CorpWAT308.9338.250.39 ▼00.00%Sell
Walgreens Boots AllianceWBA16.2220.46-5.36 ▼1926.31%
Warner Bros. DiscoveryWBD8.249.34-2.87 ▲2021.67%
Western DigitalWDC75.2961.47.57 ▼2968.51%pP
Wisconsin EnergyWEC81.0380.231.65 ▼4-2.74%
Welltower IncWELL103.6791.815.95 ▲5939.75%
Wells Fargo & CoWFC59.9254.686.87 ▼2839.80%
Whirlpool CorpWHR93.03107.14-5.19 ▼714.15%
Waste ManagementWM210.73194.25.16 ▼3025.34%
Williams CompaniesWMB41.5137.346.34 ▲1314.04%pP
Wal-Mart StoresWMT65.7657.957.42 ▲2022.20%
W.R. BerkleyWRB81.0376.32-1.56 ▼3725.92%
WestRock CoWRK53.6446.388.16 ▲4461.57%
West Pharmaceutical ServicesWST331.41375.4-2.65 ▼26.82%
Willis Tower WatsonWTW255.29260.57-2.61 ▼5-1.81%
Weyerhaeuser CoWY30.0332.76-4.85 ▼64.76%
Wynn Resorts LtdWYNN94.8894.1-1.59 ▼21-0.56%
Xcel Energy IncXEL55.4557.56-0.79 ▲196.93%
Exxon MobilXOM117.26108.544.31 ▼128.32%
Xylem IncXYL141.02122.869 ▲2839.73%
Yum! Brands IncYUM137.43132.611.73 ▼245.82%
Zimmer Biomet HoldingsZBH115.15124.32-2.69 ▼64.25%
Zebra TechnologiesZBRA312.34283.135.24 ▲2415.23%
Zions BancorpZION43.1940.162.01 ▼2819.41%
Zoetis IncZTS169.56177.82-2.32 ▲127.15%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA44.2733.638.09 ▲1040.23%pP
AAON IncAAON75.0580.8-1.34 ▼20.01%
Acadia Healthcare CompanyACHC68.8977.21-5.38 ▼1112.16%
AECOM TechnologyACM87.3493.02-1.05 ▼22.55%
Agree Realty CorpADC60.7657.552.1 ▲30.51%
Adient plcADNT28.2432.5-4.46 ▲3621.58%
American Financial GroupAFG129.91124.161.76 ▼2611.55%
AGCO CorporationAGCO107.33118.7-2.16 ▼45.34%
Apartment Income REITAIRC38.7534.878.83 ▼71.10%pP
ALLETE IncALE63.1559.034.35 ▲95.60%
Allegro MicroSystemsALGM30.1427.630.41 ▲1-2.77%
Ally Financial IncALLY38.9735.492.69 ▼2627.64%
Arcadium LithiumALTM4.435.74-1.64 ▲4354.80%
Autoliv IncALV127.57114.724.93 ▲4638.45%
Antero Midstream PartnersAM14.6513.445.72 ▼1412.52%
Amedisys IncAMED91.1594.381.07 ▲00.00%Sell
Affiliated Managers GroupAMG162.6152.860.96 ▼2517.10%
American Homes 4 RentAMH36.0435.260.41 ▼13-2.91%
Amkor TechnologyAMKR32.5929.971.14 ▲40.03%
AutoNation IncAN170.25153.053.86 ▲1611.51%
AppFolioAPPF228.32217.131.85 ▼182.37%
Antero ResourcesAR35.6328.348.78 ▼1439.18%pP
AramarkARMK32.1530.132.86 ▼3013.60%
Arrow ElectronicsARW131.31122.363.74 ▲107.79%
Arrowhead PharmaceuticalsARWR22.9528.44-3.76 ▲1118.85%
Associated Banc-CorpASB21.4220.282.25 ▼2818.15%
On Assignment IncASGN93.9193.52-0.07 ▼4619.33%
Ashland IncASH100.1792.263.77 ▲1710.06%
AptarGroup IncATR147.69138.834.96 ▲8039.20%
Avient Corp.AVNT44.6841.265.19 ▼2412.40%
Avnet IncAVT54.648.795.77 ▲99.93%
Axalta Coatings Systems LtdAXTA35.5932.424.26 ▲40.37%
Acuity Brands IncAYI259.61231.563.79 ▼2948.38%
Aspen TechnologyAZPN210.65198.82.38 ▲135.32%
AzentaAZTA50.5158.88-5.73 ▲812.34%
BrunswickBC82.5386.95-2.9 ▼62.44%
Brinks CoBCO103.2488.317.42 ▲2939.55%
Belden IncBDC95.6984.874.01 ▲1613.63%
Berry Plastics GroupBERY59.8861.16-0.82 ▲16-1.49%
Bread FinancialBFH41.7635.434.36 ▲1817.73%
Brighthouse FinancialBHF44.5149.52-2.65 ▼32.84%
BJ's Wholesale ClubBJ88.0772.946.71 ▲1527.66%
Black Hills CorpBKH56.4553.193.02 ▼93.29%
TopBuild CorpBLD417.95375.250.98 ▼3058.34%
Blackbaud IncBLKB77.9474.422.3 ▲5-0.08%
Bruker CorporationBRKR65.5181.48-3.87 ▼618.76%
Brixmor Property GroupBRX22.5122.68-0.94 ▲7-4.36%
Burlington StoresBURL240.05187.23-0.63 ▲119.88%
BWX Technologies IncBWXT92.1386.04-0.76 ▼8465.08%
Boyd Gaming CorpBYD53.3261.77-6.79 ▼5-0.17%
CACI InternationalCACI424.48373.349.19 ▲3325.05%
Cadence BankCADE28.5526.951.52 ▼3021.96%
Calix IncCALX35.731.81-2.42 ▲00.00%Buy
Avis Budget GroupCAR113.73135.88-2.31 ▲3843.79%
Casey's General StoresCASY331.78303.196.74 ▲4836.15%
Commerce BancsharesCBSH55.6452.493.37 ▼256.75%
Cabot CorpCBT102.390.088.25 ▲1627.80%pP
Chemours CoCC24.8228.99-0.26 ▼1510.43%
Crown Holdings IncCCK84.1980.132.13 ▲3-0.44%
COPT Defense PropertiesCDP24.6723.620.37 ▲4-0.28%
Celsius HoldingsCELH79.9870.613.68 ▼56130.93%
Cullen/Frost BankersCFR101.58108.48-0.96 ▼10.71%
The Carlyle Group LPCG42.9641.52-0.75 ▼1-3.55%
Cognex CorporationCGNX45.5241.745.97 ▲42.48%
Churchill Downs IncCHDN129.51234.42 ▼▼5-0.80%dSell
Chemed CorpCHE554.37598.46-5.25 ▼51.35%
Choice Hotels International InCHH113.19121.6-1.3 ▼11.57%
Chesapeake EnergyCHK90.9383.53.6 ▼118.66%
Chord EnergyCHRD185.41166.574.26 ▼1513.63%
ChampionXCHX32.6232.041.43 ▼131.94%
CIENA CorpCIEN48.1750.52-2.11 ▲8-0.48%
Civitas ResourcesCIVI73.5670.032.31 ▼133.04%
Cliffs Natural ResourcesCLF17.2819.39-4.39 ▼53.46%
Clean Harbors IncCLH216.59189.347.65 ▲2831.79%
Commercial MetalsCMC56.3252.312.07 ▼2310.67%
Core & Main IncCNM57.5646.339.22 ▼3491.61%pP
CNO Financial GroupCNO28.6926.33.03 ▲44.14%
CNX Resources IncCNX26.321.786.3 ▲1223.71%
ConcentrixCNXC61.3375.07-4.64 ▲1729.14%
Coherent CorpCOHR57.0649.470.84 ▲2650.91%
Coca-Cola Bottling CoCOKE981.04843.85.61 ▲2944.27%
Columbia Banking SystemCOLB19.2820.680.05 ▲185.26%
Columbia Sportswear CompanyCOLM85.6278.612.45 ▲56.85%
Coty IncCOTY10.3611.74-3.16 ▼86.75%
Capri HoldingsCPRI34.5542.64-9.1 ▼1726.99%spBuy
Crane CoCR149.08121.198.24 ▲5184.12%pP
Carter's IncCRI68.476-5.47 ▼77.25%
Cerence IncCRNC3.4413.16-7.03 ▼1679.45%spBuy+
Crocs IncCROX155.64120.966 ▲2051.39%
Cirrus Logic IncCRUS114.791.068.16 ▲38.06%
Carlisle CompaniesCSL418.29353.618.53 ▲3055.01%pP
CubeSmartCUBE42.3141.64-1.41 ▼2-4.23%
Cousins PropertiesCUZ23.1322.40.38 ▼266.05%
CommVault SystemsCVLT107.5891.788.49 ▲2953.74%
Curtiss-Wright CorpCW282.82241.419.27 ▲5162.54%pP
Crane NEXT CoCXT63.2257.511.79 ▲236.79%
Darling InternationalDAR40.446.08-1.1 ▼4033.61%
DropboxDBX22.5325.8-4.43 ▲159.45%
Donaldson CompanyDCI73.6869.614.11 ▼2412.49%
Deckers OutdoorDECK1093.92796.685.22 ▲3188.54%
HF SinclairDINO55.2358.6-1.05 ▼4-1.15%
Dick's Sporting GoodsDKS227.64173.524.22 ▼2664.73%
Dolby LaboratoriesDLB81.0183.56-0.63 ▼1-1.75%
DoximityDOCS27.7325.32-1.04 ▲2-1.07%
DynatraceDT45.7349.91-2.36 ▲159.78%
DT MidstreamDTM67.0859.398.43 ▼1417.87%pP
DuolingoDUOL191.4212.6-1.4 ▼3-1.70%
Euronet Worldwide IncEEFT116.58101.994.28 ▲2528.95%
EastGroup PropertiesEGP165.18174.66-4.57 ▲85.65%
Encompass HealthEHC86.3975.248.03 ▼2328.59%pP
E.L.F. BeautyELF186.91154.83-0.51 ▲2867.08%
Equity LifeStyle PropertiesELS62.7765.99-2.58 ▲186.20%
EMCOR Group IncEME388.66303.7310 ▲3187.54%
EnovisENOV50.2757.57-5.51 ▼611.32%
EnerSysENS107.8493.423.62 ▲310.72%
Entertainment Properties TrustEPR41.0443.24-1.55 ▲173.71%
AXA Equitable HoldingsEQH41.4935.578.28 ▲2846.82%
Erie Indemnity CoERIE362.43362.211.88 ▼4331.32%
ESAB CorporationESAB102.8294.664.58 ▼3037.59%
Essent GroupESNT56.753.21.72 ▲3015.79%
Equitrans MidstreamETRN14.2811.738.62 ▼5367.61%pP
Evercore PartnersEVR202.94176.674.93 ▲3043.30%
East West BancorpEWBC74.1970.891.58 ▼3025.64%
ExelixisEXEL21.6922.59-2.04 ▼41.41%
Exlservice HoldingsEXLS29.8631.25-0.47 ▲8-0.81%
Eagle Materials IncEXP232.39227.211.53 ▼2832.55%
Exponent IncEXPO95.1285.56.28 ▲50.06%
First American FinancialFAF55.5858.57-2.17 ▲73.15%
Fortune Brands InnovationsFBIN70.0676.91-3.85 ▼65.27%
FirstCash IncFCFS117.92114.52-0.14 ▼3621.96%
FTI Consulting IncFCN214.8206.773.44 ▼14-0.09%
First Financial BanksharesFFIN29.9829.43-0.3 ▼24-1.15%
Federated HermesFHI33.1735.01-3.83 ▼5-0.91%
First Horizon NationalFHN15.8414.383.86 ▲2620.27%
Five BelowFIVE138.13167.15-7.45 ▼1019.45%spBuy
Comfort Systems USAFIX327.34272.77.07 ▼3183.19%
Flowers FoodsFLO23.2222.873.23 ▼17-0.85%
Fluor CorporationFLR43.438.070.95 ▲4325.32%
Flowserve CorpFLS49.744.287.53 ▼2424.41%pP
F.N.B. CorporationFNB13.7713.091.78 ▼2815.62%
Floor & Decor HoldingsFND116.86109.050.07 ▼2620.33%
Fidelity National FinancialFNF50.3648.221.08 ▼3017.97%
First Industrial Realty TrustFR47.1250.66-4.99 ▲6-3.20%
Frontier CommunicationsFYBR26.6622.753.15 ▲3029.99%
Genpact LtdG33.0632.59-1.05 ▲2-3.28%
GATX CorpGATX137.96123.263.58 ▲2416.60%
Glacier Bancorp IncGBCI37.3836.36-0.1 ▼2-4.84%
GoDaddy IncGDDY139.63113.959.15 ▲3064.15%pP
Greif IncGEF64.9465.57-0.46 ▲7-1.68%
Graco IncGGG80.7586.6-5.11 ▼52.48%
Graham Holdings CoGHC752.43687.63.6 ▼3020.46%
Gaming and Leisure PropertiesGLPI44.943.94-1.16 ▲2-2.18%
GameStop CorpGME23.1414.345.73 ▲454.37%
Globus MedicalGMED67.1154.187.08 ▲33.72%
Gentex CorpGNTX3533.6-0.57 ▼2410.34%
Grocery Outlet Holding CoGO21.9926.29-4.52 ▼717.05%
Graphic Packaging Holding CoGPK28.3225.942.38 ▼2416.07%
Gap IncGPS28.9619.71.45 ▲44178.73%
Goodyear Tire & RubberGT12.3113.25-0.92 ▲70.40%
Chart Industries IncGTLS157.03143.121.96 ▼136.48%
GXO LogisticsGXO50.2354.22-1.46 ▲1911.13%
Hyatt Hotels CorpH147.47139.471.2 ▼2828.00%
Haemonetics CorpHAE84.0882.95.14 ▼9-1.91%
Halozyme TherapeuticsHALO44.2939.543.68 ▲149.63%
Hawaiian Electric IndustriesHE10.9912.76-2.4 ▲4370.50%
Helen of TroyHELE106.88111.94-3.48 ▲105.63%
Hilton Grand VacationsHGV41.3343.99-1.6 ▼11.17%
Houlihan Lokey IncHLI135.35124.433.85 ▲3028.37%
Harley-DavidsonHOG35.8837.89-2.53 ▼5-3.04%
Home BancsharesHOMB23.5223.231.03 ▼262.53%
HealthEquity IncHQY81.6875.540.32 ▼2012.65%
Healthcare Realty TrustHR16.2314.742.65 ▲22.79%
H&R Block IncHRB49.6445.983.6 ▲4547.43%
Hertz Global HoldingsHTZ4.367.68-5.49 ▲4472.68%
Hancock WhitneyHWC46.7343.612.58 ▼2812.63%
Hexcel CorpHXL68.8767.75-0.89 ▲3-4.92%
Integra LifeSciences HoldingsIART30.935.37-7.06 ▲1314.17%
Interactive Brokers GroupIBKR125.72102.419.04 ▲2143.12%pP
International BancsharesIBOC56.8352.964.91 ▼3019.69%
IdaCorp IncIDA95.4792.683.34 ▼4-1.17%
IngredionINGR117.58111.132.95 ▲2914.71%
IPG Photonics CorpIPGP86.7392.94-1.74 ▲1912.85%
Iridium CommunicationsIRDM30.1132.7-0.09 ▲4444.17%
Independence Realty TrustIRT16.715.453.08 ▼246.57%
ITT CorpITT132.88121.15.07 ▼3030.67%
Jazz Pharmaceuticals plcJAZZ105.25118.69-4.32 ▼1311.60%
Jefferies Financial GroupJEF46.5241.865.29 ▲2628.40%
Janus Henderson groupJHG33.530.694.18 ▲2523.03%
Jones Lang LasalleJLL202.07179.812.75 ▲2730.33%
Nordstrom IncJWN22.118.193.35 ▲2424.23%
KB HomeKBH70.662.143.72 ▲3039.22%
KBR IncKBR65.6660.956.43 ▼149.87%
Kyndryl HoldingsKD26.6120.768.45 ▲3-2.42%
Kirby CorpKEX124.1793.9310 ▲1749.66%
Kemper CorpKMPR59.8453.682.02 ▼2526.65%
Knife RiverKNF70.7169.070.93 ▼5286.18%
Kinsale Capital GroupKNSL383.62440.3-5.55 ▼5-0.16%
Knight TransportationKNX48.2553.57-4.72 ▲108.01%
Kilroy Realty CorpKRC33.5335.82-1.8 ▲82.81%
Kite Realty Group TrustKRG21.9220.79-0.02 ▲00.00%Buy
Lithia Motors IncLAD253.14284.19-3.15 ▼89.59%
Lamar Advertising CoLAMR118.11110.053.38 ▼3024.69%
Lancaster ColonyLANC185.5194.59-1.24 ▼1-0.53%
Lear CorpLEA125.35136.46-2.95 ▼76.92%
Lincoln Electric HoldingsLECO196.36230.58-4.24 ▼13.03%
Leggett & PlattLEG11.619.54-8.64 ▼6463.06%
Littelfuse IncLFUS256.6239.362.8 ▲43.16%
Lennox IntlLII502.6447.882.98 ▲5893.31%
Lumentum HoldingsLITE43.548.99-2 ▲114.65%
LivaNovaLIVN61.0753.675.41 ▲147.40%
Lantheus HoldingsLNTH81.8366.57.02 ▲48.00%
Light & WonderLNW95.4889.56-0.27 ▲00.00%Buy
Grand Canyon EducationLOPE142.46132.784.12 ▲44.05%
Louisiana-PacificLPX91.6875.146.62 ▲2646.36%
Lattice SemiconductorLSCC74.2469.52-0.18 ▲1-3.67%
Landstar System IncLSTR182.03187.29-1.74 ▲7-1.11%
Macy's IncM19.4818.060.57 ▲2835.09%
ManpowerGroupMAN74.6273.210.84 ▼▼3-3.39%dSell
Manhattan AssociatesMANH219.54233.19-3.47 ▲63.37%
Masimo CorpMASI124.5130.89-0.98 ▼3-2.17%
Mattel IncMAT17.7919.28-2.06 ▼314.51%
MDU Resources GroupMDU25.2422.688.35 ▼1624.21%pP
Medpace HoldingsMEDP386.34354.382.35 ▼3153.39%
Middleby CorpMIDD128.91143.97-4.66 ▼59.28%
MKS Instruments IncMKSI126.59108.852.75 ▲2432.36%
MAXIMUS IncMMS86.181.491.67 ▲30.90%
Morningstar IncMORN288.25281.370.56 ▼4637.90%
MP MaterialsMP16.2215.651.58 ▲2-10.88%
Medical Properties TrustMPW5.364.473.12 ▲26.99%
Mine Safety Appliances CoMSA180179.581.64 ▼288.39%
MSC Industrial Direct CoMSM85.994.62-4.07 ▼1110.92%
Matador Resources CompanyMTDR63.4560.060.13 ▼157.34%
MGIC Investment CorpMTG2119.562.38 ▼5949.68%
Vail Resorts IncMTN188.72213.2-4.88 ▼67.74%
MACOM Technology SolutionsMTSI101.1492.523.78 ▼4853.97%
MasTecMTZ112.2587.388.49 ▲1327.95%
Murphy OilMUR42.7944.270.94 ▼1-1.13%
Murphy USA IncMUSA438.75394.344.47 ▲5960.67%
Neurocrine BiosciencesNBIX135.41130.741.32 ▼4228.95%
Neogen CorpNEOG13.1515.08-4.62 ▲1923.10%
NewMarket CorpNEU535.07578.76-4.93 ▼5-0.43%
National Fuel Gas CoNFG57.1651.715.97 ▼1111.47%
New Jersey ResourcesNJR43.4642.371.49 ▼4-3.25%
Annaly Capital ManagementNLY19.718.871.08 ▲3-1.50%
National Retail PropertiesNNN41.7740.440.47 ▼▼4-0.69%dSell
National Oilwell VarcoNOV18.8219.48-0.03 ▼1-2.45%
Novanta IncNOVT162.16166.96-0.8 ▲6-7.40%
National Storage AffiliatesNSA36.5835.66-0.75 ▲2-3.94%
Insperity IncNSP94.72107.65-1.4 ▼48.14%
Nu Skin EnterprisesNUS13.3516.15-2.72 ▲6465.51%
Envista HoldingsNVST19.3622.14-4.5 ▲5645.00%
nVent ElectricNVT81.3868.448.28 ▼2853.98%pP
Northwestern CorpNWE51.9649.492.56 ▲40.64%
Nexstar Broadcasting GroupNXST165.69169.790.08 ▼1-4.50%
New York Community BancorpNYCB3.295.19-4.13 ▲3670.09%
New York Times CoNYT51.244.494.96 ▲36.07%
Owens CorningOC181.07157.736.66 ▲2736.84%pP
OGE Energy CorpOGE36.333.944.03 ▲42.89%
ONE Gas IncOGS61.6364.60.36 ▼1-1.90%
Omega Healthcare InvestorsOHI32.3330.350.69 ▲91.96%
Universal Display CorpOLED175.7163.830.72 ▲21.45%
Ollie's Bargain OutletOLLI82.4373.150.58 ▲35.40%
Olin CorpOLN53.7652.66-0.08 ▼258.13%
Old National BancorpONB17.0916.11.62 ▼269.20%
Onto Innovations IncONTO216.71758.03 ▲72180.37%
Option Care HealthOPCH29.8231.77-2.91 ▼72.49%
Ormat TechnologiesORA75.466.623.12 ▲36.84%
Old Republic IntlORI31.7829.425.22 ▲139.21%
Oshkosh CorpOSK113.73110.211.17 ▼3019.93%
Ovintiv IncOVV51.6747.531.74 ▼1515.49%
Bank OZKOZK41.8846.411.84 ▼00.00%Sell
Penske Automotive GroupPAG152.1157.75-0.04 ▼7-0.07%
Prosperity BancsharesPB62.361.020.03 ▼▼2-4.12%dSell
PotlatchDelticPCH42.7345.51-2.94 ▲173.41%
Paylocity Holding CorpPCTY142.17171.43-1.17 ▼610.02%
Penumbra IncPEN189.47230.62-4.09 ▼1420.29%
Penn National Gaming IncPENN17.519.56-3.27 ▲2021.28%
Performance Food GroupPFGC69.669.24-1.84 ▲2-6.06%
Progyny IncPGNY26.9535.25-6.39 ▼721.66%
Polaris IndustriesPII83.693.99-3.55 ▼77.81%
Park Hotels & ResortsPK15.8615.6-0.9 ▼3014.68%
Planet FitnessPLNT63.6466.04-0.74 ▲140.17%
Pinnacle Financial PartnersPNFP79.5178.03-0.4 ▼3015.47%
PNM Resources IncPNM38.3438.790.2 ▲5720.16%
Portland General Electric CoPOR44.5642.023.72 ▲41.41%
Post Holdings IncPOST106.5799.323.23 ▼2722.80%
Power IntegrationsPOWI76.0171.240.71 ▲2-0.72%
Pilgrim's CorpPPC35.9332.198.52 ▼3037.35%
Permian ResourcesPR16.3915.361.97 ▼4849.68%
Perrigo CoPRGO27.5331.76-1.69 ▼27.83%
Primerica IncPRI225.89232.13-2.93 ▲7-0.79%
Pure Storage IncPSTG60.2946.897.64 ▲2464.59%
PVH CorpPVH120.01110.44-2.96 ▲00.00%Buy
QuidelOrtho CorpQDEL44.1953.19-4.36 ▲5147.81%
QualysQLYS140.62167.98-4.69 ▼1514.22%
Ryder System IncR121.47113.233.91 ▼4638.27%
R1 RCM IncRCM12.8611.90.42 ▲13-6.54%
Rexford Industrial RealtyREXR45.3649.06-5.31 ▲99.68%
Reinsurance Group of AmericaRGA209.8179.559.1 ▲3745.82%
Repligen CorpRGEN149.09182.8-3.67 ▼814.07%
Royal Gold IncRGLD128.19117.495.19 ▲92.83%
Restoration Hardware HoldingsRH271.93290.16-0.67 ▼7-5.05%
RLI CorpRLI145.98140.761.2 ▲3-1.48%
Rambus IncRMBS55.2662.56-2.23 ▼166.02%
RenaissanceRe HoldingsRNR227.86216.820.56 ▲198.76%
Roivant SciencesROIV10.3611.30.5 ▼00.00%Sell
RPM IntlRPM112.1108.32-0.05 ▲3-0.81%
Range ResourcesRRC36.9133.174.67 ▼1312.77%
Regal RexnordRRX149.54162.83-1.4 ▼10.31%
Reliance Steel & Aluminum CoRS300.78307.82-2.53 ▼5-2.99%
Rayonier IncRYN30.0231.67-4.39 ▼61.12%
Saia IncSAIA409.48491.79-6.86 ▼53.79%
Science Applications IntlSAIC134.65127.251.43 ▲41.95%
Boston Beer CoSAM313.67317.75-3.81 ▲13-3.35%
Sabra Health Care REITSBRA14.5813.791.27 ▲113.26%
Service Corp IntlSCI71.6667.77-0.32 ▲2818.13%
SEI Investments CoSEIC67.7165.390.74 ▼2613.82%
Stifel FinancialSF80.9573.156.69 ▼2628.76%
Sprouts Farmers MarketSFM78.9860.9710 ▲48114.33%
Sotera HealthSHC11.1813.31-4.86 ▲1324.20%
Selective Insurance GroupSIGI97.61102.41-2.74 ▼52.48%
Skechers USA IncSKX71.4260.616.67 ▲58.21%
Silicon LaboratoriesSLAB126.17132.64-1.24 ▲6-8.59%
Silgan Holdings IncSLGN47.2544.942.13 ▼246.32%
SLM CorporationSLM21.4618.973.64 ▼2637.04%
Super Micro ComputerSMCI784.51674.380.81 ▼69839.53%
Scotts CoSMG69.6963.460.97 ▼2820.78%
Synovus FinancialSNV39.6936.131.66 ▲43.25%
SYNNEX CorpSNX130.84112.168.94 ▲2530.21%pP
Sonoco Products CoSON61.3756.413.2 ▲216.23%
Spire IncSR61.2959.441.2 ▼▼3-1.38%dSell
Stericycle IncSRCL51.5447.47-1.79 ▲11.10%
Sarepta TherapeuticsSRPT129.86117.281.4 ▼2012.52%
South State CorpSSB77.3181.7-1.42 ▼11.72%
Simpson Manufacturing CoSSD165.92185.99-4.23 ▼54.48%
Sensata TechnologiesST41.3237.086.97 ▲4-1.38%
STAG IndustrialSTAG35.0637.14-3.21 ▲6-0.14%
Starwood Property TrustSTWD19.4420.27-0.86 ▼1-2.42%
Southwestern Energy CoSWN7.536.992.08 ▼5036.91%
Southwest GasSWX77.5969.825.79 ▼1423.73%
Synaptics IncSYNA93.71100.05-2.89 ▲115.70%
Texas Capital BancSharesTCBI60.2857.960.53 ▲3-2.25%
Teradata CorpTDC32.6138.81-5.42 ▼1512.46%
Terex CorpTEX59.6757.170.71 ▼242.02%
TEGNA IncTGNA14.9114.110.29 ▲3-3.12%
Tenet HealthcareTHC135.2294.3710 ▲27101.19%
Hanover Insurance GroupTHG131.93126.212.1 ▼3012.62%
Thor Industries IncTHO99.24109.66-3.78 ▼74.23%
TKO GroupTKO109.0789.798.37 ▲1025.66%pP
Timken CoTKR86.8981.793.09 ▼248.82%
Taylor Morrison Home CorpTMHC57.8353.291.95 ▼2827.69%
Travel + Leisure CoTNL43.9442.290.8 ▼2513.39%
Toll Brothers IncTOL121.64110.844.17 ▼3051.52%
Tempur Pedic IntlTPX51.3649.24-0.37 ▼3-6.16%
Trex Co. IncTREX86.4884.23-1.02 ▼2828.35%
Toro CoTTC80.1991.07-2.64 ▼1210.21%
Tetra Tech IncTTEK209.49185.778.72 ▲2826.62%
Texas Roadhouse IncTXRH172.67140.169.21 ▲2855.70%
Under Armour IncUA6.967.17-3.17 ▲11-0.14%
United BanksharesUBSI32.4434.98-1.19 ▼72.08%
Universal Forest ProductsUFPI119.48111.690.97 ▲5135.66%
UGI CorpUGI25.4623.830.63 ▼6-1.20%
UMB FinancialUMBF82.4478.191.03 ▼3018.82%
Unum GroupUNM53.8649.613.8 ▲1813.60%
US Food HoldingUSFD52.8348.24.65 ▼3028.38%
United TherapeuticsUTHR275.13241.297.35 ▲1318.29%
Marriott Vacations WorldwideVAC90.2799.380.6 ▼13.97%
Valaris LtdVAL77.468.492.24 ▲118.03%
Visteon CorpVC111.37117.93-0.93 ▲4217.04%
Valley National BancorpVLY7.138.42-2.2 ▲1721.22%
Valmont IndustriesVMI251.4227.285.25 ▲40.80%
Vontier CorpVNT39.9838.37-0.66 ▼7390.38%
Voya FinancialVOYA75.8269.862.51 ▲33.00%
Vishay IntertechnologyVSH23.6322.371.71 ▲2-0.96%
ValvolineVVV40.639.380.53 ▼2815.34%
NCR VoyixVYX13.1814.15-1.39 ▲2012.07%
Webster FinancialWBS44.2247.6-2.35 ▼51.65%
WESCO IntlWCC179.49162.293.33 ▲31.58%
Wendy's CompanyWEN17.4519.34-0.8 ▼25.16%
Werner EnterprisesWERN37.5738.96-2.41 ▲133.89%
Winland ElectronicsWEX187.32217.43-4.96 ▼39.83%
Weatherford IntlWFRD120.34102.784.59 ▼92347.19%
Wyndham Hotels & ResortsWH70.7676.46-3.92 ▼136.20%
Wingstop IncWING368.65297.668.2 ▼3078.69%
Westlake Chemical CorpWLK160.56143.564.3 ▲2823.79%
Advanced Drainage SystemsWMS173.49154.013.93 ▼2845.78%
Wolfspeed IncWOLF25.730.87-1.6 ▲4252.10%
W.P. Carey IncWPC56.459.48-0.36 ▲11.05%
Williams-Sonoma IncWSM293.22246.297.48 ▼51133.07%
Watsco IncWSO474.9427.47.15 ▲1116.74%
Wintrust FinancialWTFC98.6193.581.51 ▼3021.05%
Essential UtilitiesWTRG37.7335.942.94 ▼▼4-0.58%dSell
Watts Water TechnologiesWTS199.13208.461.13 ▼00.00%Sell
Western Union CoWU12.813.36-0.35 ▼00.00%Sell
Woodward IncWWD186.5149.799.74 ▲5670.34%
US Steel CorpX38.3540.22-5.61 ▲60.39%
XPO LogisticsXPO106.98102.45-0.74 ▼58144.02%
DENTSPLY IntlXRAY28.0131.89-6.07 ▼813.31%
YETI HoldingsYETI40.7441.32-1.03 ▲15-5.41%
Ziff DavisZD57.6162.09-5.08 ▲118.56%
ZoomInfo TechnologiesZI12.2815.84-3.55 ▼2020.72%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Advance Auto PartsAAP70.6466.970.48 ▼199.95%
American Assets TrustAAT21.7520.920.52 ▲2-5.02%
Ameris BancorpABCB49.9545.971.53 ▲3019.50%
Asbury Automotive GroupABG235.07215.722.02 ▲104.94%
ABM Industries IncABM47.2743.724.3 ▲107.70%
Arbor Realty TrustABR13.6812.880.37 ▲2-1.58%
Arcosa IncACA87.9179.942.61 ▲41.55%
ACI Worldwide IncACIW36.0131.296.68 ▼3050.48%
Axcelis TechnologiesACLS112.49124.16-1.1 ▲3221.66%
Adeia IncADEA11.8310.550.29 ▲33.95%
ADTRAN IncADTN5.555.89-2.22 ▲7670.53%
Addus HomeCareADUS114.8197.735.16 ▲2729.70%
Advanced Energy IndustriesAEIS107.4397.651.26 ▲21.73%
American Eagle OutfittersAEO21.9721.321.17 ▼4455.82%
Assured Guaranty LtdAGO77.7275.01-3.6 ▼4738.22%
Agilysys IncAGYS95.4782.454.97 ▲913.95%
AdaptHealthAHCO9.489.080.95 ▼13-11.07%
Armada Hoffler PropertiesAHH11.3410.791.56 ▲3-2.16%
Albany InternationalAIN87.7291.6-1.75 ▲61.03%
AAR CorpAIR70.9965.135.37 ▲53.70%
Applied Industrial TechnologieAIT193179.272.51 ▲5042.22%
Acadia Realty TrustAKR17.2416.211.05 ▼3013.05%
Alexander & BaldwinALEX16.817.09-0.35 ▲141.23%
Alamo GroupALG189.99206.7-3.09 ▼42.51%
Allegiant TravelALGT53.269.09-5.96 ▼2029.21%spBuy
Alaska Air GroupALK42.0239.673.47 ▼106.65%
Alkermes plcALKS23.426.67-4.51 ▲1014.50%
Alarm.com HoldingsALRM65.4165.21-0.94 ▼2-5.00%
Ambac Financial GroupAMBC17.7215.174.42 ▲3-3.12%
AMC Networks IncAMCX17.3413.282.11 ▲210.73%
AMN Healthcare ServicesAMN55.9465.63-2.69 ▲4337.84%
Amphastar PharmaceuticalsAMPH42.3348.07-3 ▲138.91%
Alpha Metallurgical ResourcesAMR315.41338.77-2.78 ▲11-1.01%
Amerisafe IncAMSF43.8349.14-3.87 ▼53.31%
American WoodmarkAMWD86.1195.45-1.21 ▼13.64%
The Andersons IncANDE52.3455.39-1.18 ▼2-2.19%
Abercrombie & Fitch ANF172.8798.558.97 ▲53476.23%
Anika TherapeuticsANIK25.6523.461.5 ▼2613.30%
ANI PharmaceuticalsANIP64.960.740.63 ▼2114.87%
ArtivionAORT23.619.866.07 ▲2733.33%
Alpha & Omega SemiconductorAOSL29.3123.543.98 ▲38.68%
Artisan Partners Asset ManagemAPAM44.0341.940.87 ▲2816.24%
Apogee EnterprisesAPOG64.9756.838.26 ▲2533.41%
Digital TurbineAPPS1.893.64-4.24 ▲2067.07%
ArcBest CorpARCB105.52130.86-4.44 ▼49.05%
Apollo Commercial Real Estate ARI10.110.95-3.16 ▼165.96%
Arlo TechnologiesARLO14.2110.783.79 ▲1320.94%
Archrock IncAROC20.2417.425.41 ▼82146.23%
ARMOUR Residential REITARR19.3419.56-0.25 ▲6733.08%
AdvanSix IncASIX23.727.01-3.37 ▼2115.54%
Academy Sports and OutdoorsASO57.6962.89-4.79 ▼73.45%
Astec IndustriesASTE32.4939.52-3.74 ▼40.06%
Astrana HealthASTH41.4337.22-0.09 ▲23.32%
A10 NetworksATEN15.1513.685.56 ▲4-0.79%
Adtalem Global EducationATGE64.3953.518.37 ▲46.57%
Allegheny TechnologiesATI61.3451.128.52 ▲1536.31%
Atlantic Tele-NetworkATNI24.3430.55-5.64 ▲1226.18%
Atlantic Union BancsharesAUB32.6334.3-0.87 ▼7-1.49%
Avista CorpAVA36.9834.94.75 ▼53.44%
AeroVironment IncAVAV202.15151.329.82 ▲3878.51%
Avanos HealthAVNS19.9119.080.54 ▲2-2.40%
Armstrong World IndustriesAWI115.8105.841.91 ▼3044.10%
American States WaterAWR73.5972.481.23 ▲3-5.96%
Axos FinancialAX53.8750.693.99 ▼2631.20%
American Axle & ManufacturingAXL7.647.20.89 ▲2-3.90%
AZZ IncorporatedAZZ83.88676.44 ▲51109.70%
Barnes Group IncB38.4934.834.12 ▲1715.76%
Banc of CaliforniaBANC13.8613.470.22 ▼24-0.43%
BancFirst CorporationBANF86.1591.20.59 ▼00.00%Sell
Banner CorporationBANR46.8347.48-0.07 ▲17-3.38%
Boise CascadeBCC137.29127.030.18 ▼3032.16%
Balchem CorpBCPC153.6145.371.09 ▲41.05%
Brandywine Realty TrustBDN4.614.410.91 ▲2-4.16%
Saul Centers IncBFS36.3936.15-1.11 ▲2-4.24%
B&G Foods IncBGS9.5410.78-2.36 ▼3-17.63%
Benchmark ElectronicsBHE43.0730.8910 ▲2868.97%
Berkshire Hills BancorpBHLB22.2321.780.39 ▲3-4.35%
BJ's RestaurantsBJRI35.0432.430.45 ▲2-4.60%
Buckle IncBKE38.5439.45-1.32 ▲▲7-4.25%dBuy
BankUnitedBKU28.6926.731.56 ▲4-1.58%
BioLife SolutionsBLFS21.4816.794.31 ▲2443.10%
Bloomin' BrandsBLMN21.826.16-5.04 ▼415.08%
Badger Meter IncBMI192.96170.19.04 ▲1523.69%
Bank of HawaiiBOH57.7461.45-1.68 ▼71.18%
Boot Barn HoldingsBOOT118.9390.968.32 ▲1747.32%pP
Brady CorpBRC68.2758.744.88 ▲3823.30%
Brookline BancorpBRKL8.659.7-3.21 ▲1310.46%
BrightSphere Investment GroupBSIG22.1721.291.54 ▼196.89%
Peabody EnergyBTU24.7822.89-2.16 ▲00.00%Buy
Cable ONECABO385.91460.44-4.18 ▲9370.74%
The Cheesecake FactoryCAKE38.4834.452.6 ▲2515.66%
Calares IncCAL34.6833.940.73 ▼5145.84%
Cal-Maine FoodsCALM61.6755.860.9 ▲3023.96%
CarGurus IncCARG24.21221.5 ▲2926.89%
Cars.comCARS20.2317.341.35 ▲29.83%
Meta Financial GroupCASH53.3150.312.95 ▲51.91%
Cathay General BancorpCATY36.8438.48-2 ▲112.72%
Cracker Barrel Old Country StoCBRL48.7868.55-6.59 ▼1531.95%
Community Bank SystemCBU45.4644.720.39 ▲2-6.19%
Cogent Communications GroupCCOI59.2268.65-5.36 ▲▲1212.72%dBuy
Cross Country HealthcareCCRN15.1218.18-4.12 ▼4329.35%
Century CommunitiesCCS84.4180.44-0.88 ▲2-4.48%
Consensus Cloud SolutionsCCSI18.8719.930.93 ▲6657.23%
Consol EnergyCEIX103.6785.521.56 ▲16.33%
Central Garden & Pet CoCENT43.4542.361.34 ▲3-7.38%
Central Garden & Pet CoCENTA37.3536.81.07 ▲3-7.20%
Century Aluminum CoCENX18.3313.349.05 ▼27133.50%pP
Certara IncCERT16.9517.57-1.24 ▼6-5.54%
CEVA IncCEVA19.9221.75-2.49 ▼76.08%
Capitol Federal FinancialCFFN5.175.71-3.6 ▲138.50%
City Holding CoCHCO102.2299.820.65 ▼▼5-1.82%dSell
Community Healthcare TrustCHCT23.4626.39-4.05 ▼4126.57%
Chef's WarehouseCHEF39.4233.33.67 ▲2748.70%
Chuy's HoldingsCHUY26.7132.15-6.2 ▼2019.77%
Core Laboratories NVCLB18.7416.831.93 ▲23.54%
Chatham Lodging TrustCLDT8.469.92-5.6 ▼814.37%spBuy+
Clearwater PaperCLW53.1442.579.21 ▲1442.09%
Compass Minerals IntlCMP12.9618.42-6.6 ▲4261.31%
Cinemark HoldingsCNK17.2716.391.25 ▼155.56%
CONMED CorporationCNMD76.4484.52-3.65 ▲1925.66%
Cohen & Steers IncCNS70.2968.32-0.27 ▼2511.01%
Consolidated Communications HoCNSL4.44.250.03 ▲327.58%
PC Connection IncCNXN67.6462.040.87 ▲33.44%
Cohu IncCOHU32.2432.7-1.93 ▲212.27%
Collegium PharmaceuticalCOLL33.1434.79-1.67 ▼30.12%
Mr Cooper GroupCOOP83.472.727.91 ▼5885.33%pP
Corcept TherapeuticsCORT30.1724.53.49 ▲310.31%
Central Pacific FinancialCPF20.2819.13.84 ▼3016.28%
Chesapeake UtilitiesCPK112.01103.893.04 ▲93.95%
Catalyst PharmaceuticalsCPRX16.1714.961.3 ▲13-6.15%
Cooper-Standard HoldingsCPS13.216.34-1.37 ▼310.81%
California ResourcesCRC47.3553.26-2.34 ▼33.43%
Comstock ResourcesCRK11.719.146.36 ▲924.44%pP
America's Car-MartCRMT60.2768.08-1.06 ▲3837.21%
Carpenter TechnologyCRS110.8781.6410 ▲1264.67%
Corsair GamingCRSR11.5912.56-3.34 ▲4932.85%
CorVel CorporationCRVL239.85237.692.98 ▲2812.53%
CSG InternationalCSGS43.1548.34-5.84 ▼1015.34%
CenterspaceCSR68.2660.798.23 ▼712.27%
Cytek BiosciencesCTKB5.637.07-3.48 ▲1119.46%
CareTrust REITCTRE25.5723.45.16 ▲1614.72%
CTS CorpCTS52.9545.267.48 ▲2423.80%
Customers BancorpCUBI45.350.33-2.32 ▼52.96%
CVB Financial CorpCVBF16.5417.66-0.95 ▼170.30%
Cavco IndustriesCVCO357.2343.610.16 ▼2825.51%
Calavo Growers IncCVGW26.9728.45-0.4 ▼1-4.01%
CVR EnergyCVI27.8633.74-4.18 ▼46.79%
Clearway EnergyCWEN2823.825.34 ▲414.29%
Cushman & WakefieldCWK11.119.641.96 ▲34.22%
California Water ServiceCWT49.8947.474.27 ▲4-1.89%
SprinklrCXM11.2112.73-1.59 ▼98.86%
CoreCivic IncCXW16.0513.942.17 ▲4256.59%
CytokineticsCYTK48.5166.85-3.87 ▼323.40%
Daktronics IncDAKT11.169.266.22 ▲1327.11%
Dana Holding CorpDAN14.0612.782.38 ▲33.76%
Designer BrandsDBI10.0510.18-0.7 ▲▲7-19.36%dBuy
Dime Community BanksharesDCOM18.4720.63-0.8 ▲1712.84%
3D Systems CorpDDD3.524.66-3.37 ▲2030.98%
Easterly Government PropertiesDEA11.8412.220.06 ▲171.17%
Douglas Emmett IncDEI13.9513.080.6 ▲263.18%
Donnelley Financial SolutionsDFIN60.9659.360.37 ▼5939.72%
Digi InternationalDGII24.3629.19-2.73 ▼45.40%
DineEquity IncDIN39.4547.18-3.09 ▼6440.79%
Diodes IncDIOD74.1368.911.32 ▲00.00%Buy
Deluxe CorpDLX22.7320.034.95 ▲2416.50%
Now IncDNOW14.5913.221.87 ▼1520.88%
DigitalOceanDOCN37.0533.73-0.57 ▲2-0.94%
Dorman ProductsDORM91.9786.291.57 ▼2413.60%
Diamondrock Hospitality CoDRH8.479.17-3.7 ▼64.62%
Dril-Quip IncDRQ19.3421.79-4.18 ▼710.79%
DoubleVerifyDV18.233.32-8.43 ▼1341.93%
Dynavax TechnologiesDVAX11.9912.46-3.39 ▲175.44%
DXC TechnologyDXC15.5520.93-5.77 ▼1728.04%
DXP EnterprisesDXPE49.6843.875.99 ▼1644.80%
Dycom IndustriesDY179.96133.28.7 ▲2778.37%
Brinker IntlEAT70.6347.7710 ▲30100.37%
Encore Capital GroupECPG44.2447.7-1.78 ▲114.14%
Ellington FinancialEFC12.1211.630.41 ▲2-0.33%
Eagle BancorpEGBN18.0322.95-3.95 ▼1724.91%
EnhabitEHAB9.1910.41-2.52 ▼3-6.86%
Employers HoldingsEIG42.1843.51-1.17 ▼1-2.08%
Elme CommunitiesELME15.4114.315.59 ▼73.28%
EmbectaEMBC12.3714.86-2 ▲5454.15%
Energizer HoldingsENR28.6230.05-0.07 ▲00.00%Sell
The Ensign GroupENSG121.24114.65-0.33 ▲4324.64%
EnvestnetENV65.5154.548.19 ▼2437.14%pP
EnovaENVA61.6557.31.52 ▼2413.81%
Enerpac Tool GroupEPAC39.3232.877.92 ▲5351.41%pP
Edgewell Personal CareEPC38.5836.871.96 ▲3-3.81%
Esssential Properties Realty TEPRT26.7825.34.11 ▼3014.98%
ESCO TechnologiesESE109.13102.582.21 ▲91.94%
Ethan Allen InteriorsETD29.1131.35-2.9 ▼5-0.38%
EVERTECEVTC34.9738.64-2.77 ▼76.85%
eXp World HoldingsEXPI11.2113.09-0.19 ▲3735.16%
Extreme NetworksEXTR11.1513.78-2.78 ▲3246.32%
National Vision HoldingsEYE15.0919.37-6.16 ▼723.40%
EZCORP IncEZPW10.499.890.5 ▼2520.57%
FB FinancialFBK3735.541.66 ▼▼5-2.06%dSell
First BancorpFBNC31.5534.12-2.56 ▼72.23%
First BancorpFBP17.7316.643.4 ▼5140.71%
Franklin BSP Realty TrustFBRT12.7413.21-0.74 ▲17-0.47%
First Commonwealth FinancialFCF13.5113.260.58 ▲2-4.93%
Four Corners Property TrustFCPT24.4123.560.77 ▲3-1.25%
Fresh Del Monte ProduceFDP23.3625.15-1.61 ▼45.39%
Franklin Electric CoFELE99.4896.97-0.38 ▼243.69%
FutureFuel CorpFF4.285.141.53 ▼17.96%
First Financial BancorpFFBC22.321.721.94 ▼▼5-1.15%dSell
First HawaiianFHB20.3321.790.06 ▼11.55%
National Beverage CorpFIZZ46.248.49-1.78 ▲111.45%
Foot Locker IncFL27.7323.51-3.02 ▲00.00%Buy
Fulgent GeneticsFLGT20.6524.3-2.87 ▲4236.75%
FabrinetFN239.53187.424.4 ▲36.74%
FormFactor IncFORM54.7243.318.57 ▲7095.36%
Forrester ResearchFORR17.9921.44-3.92 ▲3838.75%
Fox Factory HoldingFOXF46.6255.64-3.38 ▲3651.85%
Federal Signal CorpFSS92.0278.094.9 ▲3042.31%
Frontdoor IncFTDR35.3732.24.23 ▲41.50%
HB Fuller CoFUL79.6376.320.62 ▲3-0.46%
Fulton FinancialFULT16.8415.354.08 ▲3019.01%
Forward Air CorpFWRD16.837.86-6.95 ▼4278.43%spBuy+
Greenbrier CompaniesGBX55.2547.672.76 ▲2428.10%
Golden EntertainmentGDEN30.2735.77-4.72 ▼1417.07%
Green DotGDOT9.9110.241.85 ▲4340.69%
GEO Group IncGEO14.5411.454.76 ▼3569.46%
Guess' IncGES23.2727.03-1.01 ▼14.44%
Griffon CorpGFF67.5460.671.42 ▼5184.08%
G-III Apparel GroupGIII30.0627.37-1 ▲00.00%Buy
Glaukos CorpGKOS112.7290.917.89 ▲2439.54%pP
GMS IncGMS93.9685.622.63 ▼2740.09%
Global Net LeaseGNL7.488.01-1.58 ▲6441.79%
Genworth FinancialGNW6.296.121.24 ▼▼4-4.26%dSell
Gogo IncGOGO10.599.243.45 ▲33.57%
Group 1 AutomotiveGPI310.98277.734.66 ▲3014.11%
Green Plains Renewable EnergyGPRE17.1723.36-3.39 ▼3644.90%
Green Brick PartnersGRBK54.651.870.78 ▼2815.43%
Goosehead InsuranceGSHD64.568.48-3.43 ▲93.63%
Getty Realty CorpGTY27.6127.140.8 ▲2-2.61%
Granite ConstructionGVA62.2953.968.1 ▲3035.41%
Hanmi FinancialHAFC15.7615.420.22 ▲2-5.35%
Hain Celestial GroupHAIN7.668.37-4.04 ▲6858.50%
Haynes IntlHAYN58.8256.341.27 ▼2815.92%
Hayward HoldingsHAYW14.4913.571.44 ▼248.70%
Hanesbrands IncHBI5.124.6-0.26 ▲1-0.58%
Warrior Met CoalHCC68.4358.663.62 ▲912.72%
HCI Group IncHCI95.8895.77-0.21 ▼3361.74%
Healthcare Services GroupHCSG10.7811.55-1.49 ▼41.19%
Heritage FinancialHFWA18.1319.27-0.55 ▲161.04%
Hillenbrand IncHI46.4947.23-1.93 ▼4-8.77%
Hibbett Sports IncHIBB86.5872.76.84 ▲3073.33%
Highwoods PropertiesHIW25.9723.782.93 ▼248.75%
Harmonic IncHLIT12.2312.39-2.4 ▲7-15.49%
Helix Energy Solutions GroupHLX11.5110.353.78 ▼4745.88%
Horace Mann EducatorsHMN34.1735.66-0.43 ▼1-0.23%
HNI CorpHNI47.0541.053.84 ▲4564.51%
Hope BancorpHOPE10.5311.1-1.19 ▼1-0.67%
Anywhere Real EstateHOUS4.076.03-2.98 ▼1429.83%
Helmerich & PayneHP38.0640.38-0.92 ▼1-1.01%
Hudson Pacific PropertiesHPP4.916.43-3.98 ▼1424.35%
Harmony BiosciencesHRMY29.432.12-1.47 ▼70.88%
Heidrick & Struggles IntlHSII34.2830.323.71 ▲2826.26%
Healthstream IncHSTM27.2925.451.54 ▲40.96%
Hilltop Holdings IncHTH30.5930.20.22 ▲2-4.41%
Heartland ExpressHTLD11.3212.2-2.92 ▲4024.53%
Hub Group IncHUBG43.1541.160.06 ▲3-2.35%
Haverty FurnitureHVT28.4132.51-4.53 ▼119.58%
Hawkins IncHWKN87.3273.746.24 ▲62105.89%
Marinemax IncHZO28.4830.41-2.77 ▲18-1.39%
IAC/InterActiveCorpIAC49.7953.95-0.03 ▼1-0.02%
Installed Building ProductsIBP211.84203.32-0.31 ▼2848.66%
Independent Bank GroupIBTX46.0441.79-0.4 ▲1-0.45%
Ichor HoldingsICHR37.9934.950.04 ▼2422.08%
ICU Medical IncICUI106.34109.880.3 ▲4738.04%
InterDigital IncIDCC113.87100.542.42 ▲49.63%
Insteel IndustriesIIIN32.8735.03-2.82 ▼62.03%
Innovative Industrial PropertiIIPR107.7896.524.57 ▲2629.08%
Independent BankINDB50.7954.36-0.9 ▲177.42%
Summit Hotel PropertiesINN6.126.45-2.51 ▼61.13%
Innoviva IncINVA15.7914.941.44 ▲30.51%
Innospec IncIOSP130.8120.382.55 ▲2820.71%
Inter Parfums IncIPAR119.78134.32-4.45 ▲89.09%
iRobot CorpIRBT9.6113.71-2.21 ▲2068.49%
Ironwood PharmaceuticalsIRWD6.310.24-7.85 ▲1331.00%spBuy
Integer HoldingsITGR121.24104.054.76 ▲3040.47%
Itron IncITRI107.5588.069.25 ▲2762.76%
Jack in the Box IncJACK55.3667.51-7.29 ▲1422.20%spBuy
JBG Smith PropertiesJBGS14.415.86-3.54 ▼87.34%
JetBlue AirwaysJBLU5.596.34-2.01 ▼1-2.38%
John B Sanfilippo & SonJBSS100.83103.77-0.9 ▲7-2.98%
John Bean TechnologiesJBT95.5398.75-2.66 ▲4110.84%
J&J Snack FoodsJJSF162.71146.273.86 ▲3-0.42%
The St. Joe CompanyJOE56.654.661.49 ▼9-2.35%
Jackson FinancialJXN76.0161.089.92 ▼42116.74%
Joint CorpJYNT15.0111.879.12 ▼1641.20%
Kaiser AluminumKALU97.882.868.3 ▼1438.96%
KAR Auction ServicesKAR17.2516.224.41 ▼1415.23%
Kelly Services IncKELYA21.7423.29-1.26 ▼12.07%
Korn/Ferry IntlKFY65.9460.273.51 ▲2830.21%
WK Kellogg CoKLG18.9916.978.51 ▼2343.65%
Kulicke and Soffa IndustriesKLIC45.6749.74-1.68 ▼170.65%
Kennametal IncKMT25.7524.151.32 ▲3-0.85%
Knowles CorpKN17.5216.012.75 ▲45.04%
Koppers HoldingsKOP44.3349.12-5.18 ▼4-0.82%
KKR Real Estate FinanceKREF9.4610.46-2.62 ▲1719.83%
Kohl's CorpKSS22.3926.94-1.34 ▲72.99%
Kontoor BrandsKTB73.3459.387.24 ▲517.44%
Kennedy-Wilson HoldingsKW10.229.561.37 ▲2-1.45%
Quaker ChemicalKWR181.35195.26-2.1 ▼43.12%
LCI IndustriesLCII109.88117.37-2.02 ▲7-0.15%
Leslie's IncLESL5.726.56-4.25 ▲8-3.06%
LGI HomesLGIH96111.2-3.77 ▲1415.05%
Ligand PharmaceuticalsLGND85.0571.284.84 ▲2426.24%
Lakeland FinancialLKFN62.0364.09-0.97 ▲7-5.69%
LeMaitre VascularLMAT78.8864.858.32 ▲2338.34%
Lindsay CorporationLNN114.82121.53-1.48 ▼155.72%
El Pollo LocoLOCO10.689.115.47 ▲46.27%
Dorian LPGLPG50.6138.215.78 ▲70171.80%
Liquidity ServicesLQDT19.6117.572.7 ▲34.75%
K12 IncLRN68.6660.347.5 ▲52.20%
LTC Properties IncLTC34.432.414.41 ▲105.46%
Lumen TechnologiesLUMN1.291.6-2.28 ▲10287.97%
Lexington Realty TrustLXP8.59.04-1.68 ▼150.47%
La-Z-Boy IncLZB37.5234.24-0.81 ▲23.11%
Macerich CoMAC15.1215.88-1.66 ▼4-4.28%
Marathon Digital Holdings MARA19.5216.84-0.83 ▲1-7.71%
Mativ IncMATV17.9716.473.14 ▼1410.58%
Matthews IntlMATW28.3331.5-1.87 ▲3827.51%
Matson IncMATX128.2106.543.15 ▲5789.62%
MasterBrand IncMBC16.7115.72-0.15 ▼2936.74%
Moelis & CoMC56.6151.890.96 ▲33.55%
Monarch Casino & ResortMCRI66.9769.84-2.02 ▼1-1.13%
The Marcus CorpMCS10.6513.3-8.06 ▼823.22%
Mister Car WashMCW7.037.8-2.2 ▲114.87%
Mercury GeneralMCY55.8347.378.54 ▼3052.50%pP
MEDNAX IncMD7.319.59-3.65 ▼3842.49%
Medifast IncMED25.7445.32-7.13 ▲4272.54%spBuy
Methode ElectronicsMEI11.7816.76-6.33 ▲5069.04%
Mercer IntlMERC9.59.252.27 ▼13-0.42%
MGP IngredientsMGPI77.6287.04-2.35 ▼3622.80%
M/I Homes IncMHO124.92115.90.15 ▲2-4.11%
Mesa LabsMLAB95.7114.51.97 ▼00.00%Sell
Mueller IndustriesMLI58.9148.968.16 ▼3047.76%
MillerKnollMLKN27.5825.75-0.6 ▲2-3.80%
Marcus & MillichapMMI32.3335.24-1.79 ▲12.24%
Merit Medical SystemsMMSI81.1574.563.52 ▲42.32%
Monro Muffler BrakeMNRO23.6530.27-5.1 ▼1119.69%
Topgolf Callaway BrandsMODG15.6514.411.22 ▼157.41%
Moog IncMOG.A169.43151.36.31 ▼5370.64%
Movado GroupMOV26.527.65-1.41 ▲123.21%
Mercury Computer SystemsMRCY30.9528.980.32 ▲2-1.99%
Marten Transport LtdMRTN17.718.59-2.36 ▲136.25%
Middlesex WaterMSEX53.8857.770.16 ▲3926.32%
MSG SportsMSGS184.65181.30.58 ▼▼5-1.62%dSell
Meritage HomesMTH176.35158.583.58 ▲53.18%
Materion CorpMTRN114.38123.5-3.49 ▼64.02%
Metallus IncMTUS24.0121.222.93 ▲97.09%
Minerals TechnologiesMTX86.7572.478.01 ▲3047.38%
MaxLinear IncMXL17.7721.05-0.89 ▼34.62%
Myers IndustriesMYE15.819.87-5.17 ▼37.60%
Myriad Genetics IncMYGN22.7619.942.47 ▲3-10.68%
MYR GroupMYRG155.06161.64-0.72 ▼4-7.22%
N-ableNABL13.3512.54-1.39 ▲00.00%Buy
Inari MedicalNARI5044.96-1.37 ▲10.10%
NCR AtleosNATL27.8321.577.22 ▲321.85%
NavientNAVI15.0716.61-3.15 ▼1913.44%
National Bank HoldingsNBHC36.4733.911.83 ▲32.04%
Nabors IndustriesNBR74.7689.02-2.68 ▼3432.02%
NBT Bancorp IncNBTB37.1835.181.59 ▲3-2.16%
NeoGenomics IncNEO13.7115.75-1.01 ▼116.99%
Northfield Bancorp IncNFBK8.8610.14-3.08 ▲1516.81%
Ingevity CorpNGVT48.8546.163.21 ▼154.25%
National Healthcare CorpNHC105.7589.783.87 ▲4367.70%
NMI HoldingsNMIH33.1830.094.96 ▲5942.65%
Northern Oil and GasNOG40.9338.183.11 ▼117.99%
National Presto IndustriesNPK74.4881.350.21 ▼11.44%
EnPro IndustriesNPO153.26145.07-1.61 ▼2720.32%
Insight EnterprisesNSIT195.5180.855.72 ▲83106.20%
NetScout SystemsNTCT20.5422-1.75 ▲4425.58%
NV5 GlobalNVEE93.9899.92-2.37 ▲124.17%
EnviriNVRI8.857.8-0.16 ▲12.31%
Northwest BancsharesNWBI10.9511.61-1.63 ▲134.28%
Northwest Natural GasNWN37.4238.610.88 ▼1-2.92%
Quanex Building ProductsNX32.9634.9-1.15 ▼1-1.20%
NexPoint Residential TrustNXRT36.6732.45.11 ▲59.40%
New York Mortgage TrustNYMT5.957.21-5.49 ▼2128.05%
Office Depot IncODP39.1649.51-6.2 ▼34.53%
Oriental Financial GroupOFG37.1635.091.71 ▲5242.21%
OrganonOGN21.3317.486.61 ▲2028.11%
Owens-Illinois IncOI12.6915.72-4.84 ▼4335.09%
Oceaneering IntlOII23.6821.661.97 ▼158.23%
Oil States IntlOIS4.476.15-5.89 ▼3441.95%
Omnicell IncOMCL32.5935.090.3 ▲4548.54%
Owens & Minor IncOMI17.4322.47-4.69 ▼44.49%
OSI Systems IncOSIS143.74130.481.83 ▲2719.15%
OraSure TechnologiesOSUR4.736.35-6.44 ▼1529.40%spBuy
Otter Tail CorpOTTR90.4783.512.58 ▲42.28%
Outfront MediaOUT14.4513.90.08 ▼3019.22%
Oxford IndustriesOXM110.69101.551.7 ▼249.67%
Phibro Animal HealthPAHC17.6313.489.58 ▲1437.95%
Par Pacific HoldingsPARR27.1434.42-6.09 ▼721.33%
Patrick IndustriesPATK114.6101.361.34 ▲3041.08%
Payoneer GlobalPAYO5.995.045.55 ▲34.36%
PBF Energy IncPBF46.3352.96-1.05 ▼35.04%
Prestige Brands HoldingsPBH64.3169.14-1.91 ▼20.86%
Pitney Bowes IncPBI5.424.246.84 ▲1026.64%
Pacira PharmaceuticalsPCRX30.3328.55-0.24 ▲2-1.21%
Patterson CompaniesPDCO24.5926.84-3.85 ▼267.80%
PDF Solutions IncPDFS35.0231.671.12 ▲31.16%
Pebblebrook Hotel TrustPEB14.1515.44-2.12 ▼63.41%
Phillips Edison & CoPECO31.9434.26-4.22 ▼86.74%
Preferred BankPFBC74.7272.332.96 ▼4629.63%
Provident Financial ServicesPFS14.415.950.02 ▼00.00%Sell
Piper Jaffray CompaniesPIPR211.78186.556.45 ▲2837.28%
PJT PartnersPJT106.6794.532.74 ▲3028.52%
Photronics IncPLAB27.3525.91-0.72 ▼5-3.49%
Dave & Buster's EntertainmentPLAY51.0954.84-3.12 ▼1-2.28%
Palomar HoldingsPLMR84.8473.175.06 ▼3051.39%
ePlus IncPLUS74.8473.570.61 ▼5348.55%
Plexus CorpPLXS110.1498.416.33 ▲59.85%
PennyMac Mortgage Inv. TrustPMT13.6814.530.25 ▼1-0.37%
Powell IndustriesPOWL179.86133.536.21 ▲83638.04%
Pacific Premier BancorpPPBI22.2424.08-1.51 ▲145.72%
ProAssurancePRA14.3713.523.46 ▲3-3.69%
Portfolio Recovery AssociatesPRAA21.5825.43-0.74 ▼11.33%
Perdoceo EducationPRDO22.518.59.78 ▲4340.45%
Perficient IncPRFT74.1559.923.56 ▲30.79%
PROG HoldingsPRG37.7931.763.93 ▲1818.87%
Progress SoftwarePRGS50.6553.48-3.28 ▲134.60%
Park National CorpPRK137.46126.722.97 ▲3026.40%
Proto LabsPRLB30.9734.45-3.46 ▲74.27%
Privia Health GroupPRVA17.3720.54-3.27 ▼8239.05%
PriceSmart IncPSMT84.1578.672.83 ▼2413.27%
Patterson-UTI EnergyPTEN11.0212.02-1.52 ▼51.78%
ProPetro Holding CoPUMP9.588.315.17 ▲56.09%
Papa John's IntlPZZA46.4666.11-8.01 ▼1333.84%
QuinStreet IncQNST17.6115.226.23 ▼3060.68%
uniQure NVQURE4.955.95-2.29 ▲5374.54%
Ready Capital CorpRC8.39.19-2.7 ▼2116.16%
Arcus BiosciencesRCUS15.0717.65-1.26 ▼6-2.73%
Radian Group IncRDN31.2429.52.21 ▼3014.94%
Radnet IncRDNT58.6442.749.37 ▲2882.28%pP
RPC IncRES6.837.58-2.54 ▼54.21%
REX American ResourcesREX49.9949.276.24 ▼5343.86%
Resideo TechnologiesREZI21.619.91.15 ▲2829.57%
Regenxbio IncRGNX14.3518.25-2.83 ▼69.69%
Resources Global ProfessionalsRGP11.4512.51-5.32 ▲4025.36%
Sturm, Ruger & CoRGR44.4446.04-1.03 ▼3-1.55%
B. Riley FinancialRILY23.9623.614.02 ▼5-35.24%
RE/MAX HoldingsRMAX8.0910.19-1.08 ▲2025.37%
Renasant CorpRNST30.1231.24-0.34 ▲11-3.15%
Gibraltar IndustriesROCK75.4677.61-2.43 ▲6-4.95%
Rogers CorpROG118122.890.15 ▲4322.79%
Retail Opportunity InvestmentsROIC12.5213.04-1.8 ▲151.65%
Red Robin Gourmet BurgersRRGB8.18.79-2.31 ▲1516.15%
Sunrun IncRUN14.4611.65-0.47 ▲00.00%Buy
Rush EnterprisesRUSHA45.1347.66-2.26 ▼4-2.64%
Redwood Trust IncRWT6.346.13-0.13 ▲2-5.09%
Sabre CorpSABR3.133.250.03 ▲15-3.99%
Safehold IncSAFE19.2820.79-1.27 ▲111.83%
Safety Insurance GroupSAFT77.3581.54-0.97 ▼1-0.91%
Sonic AutomotiveSAH56.6752.62.34 ▼▼5-9.52%dSell
Sanmina CorpSANM68.5459.214.45 ▲1712.80%
EchoStar CorpSATS19.214.534.92 ▲520.75%
Seacoast BankingSBCF23.6724.82-1.1 ▲7-4.97%
Sally Beauty HoldingsSBH12.1810.83-2.09 ▲00.00%Buy
Southside Bancshares IncSBSI26.8129.18-1.82 ▼146.97%
ScholasticSCHL36.2837.83-1.41 ▲111.25%
Stepan CompanySCL87.1789.06-0.73 ▲7-3.61%
ScanSource IncSCSC47.4340.995.7 ▲4050.19%
Shoe CarnivalSCVL37.7532.464.13 ▲2650.04%
Schrodinger IncSDGR21.5227.3-2.77 ▼2022.45%
SolarEdge TechnologiesSEDG48.9978.06-3.52 ▼5082.15%
Sealed AirSEE38.8734.261.83 ▲32.29%
Select Medical HoldingsSEM34.5527.468.08 ▲2128.30%
Seneca Foods CorpSENEA59.1255.054.85 ▼119.91%
ServisFirst BancsharesSFBS61.860.090.21 ▼2614.13%
Simmons First NationalSFNC17.3818.75-1.63 ▼51.59%
SMART Global HoldingsSGH20.5821.92-2.44 ▲7-4.84%
Shake Shack IncSHAK94.8985.92.66 ▼2431.21%
Shenandoah Telecommunications SHEN18.8116.88-1.94 ▲00.00%Buy
Sunstone Hotel Investors IncSHO10.2810.72-2.59 ▼60.00%
Steven Madden LtdSHOO44.4539.820.5 ▲26.52%
Signet JewelersSIG109.4993.810.71 ▲99.65%
SITE CentersSITC14.4213.550.75 ▲288.01%
SiTime CorporationSITM121.8298.264.3 ▲3-1.27%
Six Flags EntertainmentSIX25.4524.420.72 ▲3-7.08%
SJW CorpSJW54.7159.2-1.21 ▲10.80%
Tanger Factory Outlet CentersSKT27.7526.77-0.57 ▼3016.35%
SkyWest IncSKYW74.6760.858.48 ▼61239.41%pP
U.S. Silica HoldingsSLCA15.4913.099.09 ▼1332.85%pP
SL Green RealtySLG52.9747.261.66 ▼2627.95%
Simulations PlusSLP48.2444.184.42 ▲1512.87%
Sylvamo CorpSLVM71.3258.737.92 ▲3057.20%
SM Energy CompanySM50.4344.134.51 ▼1528.45%
Standard Motor ProductsSMP30.7135.26-4.22 ▼147.61%
Simply Good FoodsSMPL38.4935.192.45 ▲43.02%
Semtech Corp.SMTC38.8929.6110 ▲1371.40%
Sleep Number CorpSNBR15.1215.810.68 ▼1-10.04%
Sun Country AirlinesSNCY10.5913.64-4.4 ▼2018.54%
StoneX GroupSNEX75.0769.164.52 ▲3015.59%
Sonos IncSONO15.817.53-2.46 ▼12.71%
SiriusPointSPNT13.1511.752.76 ▲84129.49%
SPS CommerceSPSC188.09178.241.32 ▲3-3.22%
Spartan Stores IncSPTN19.6520.92-1.17 ▲7636.20%
SunPower CorpSPWR3.344.1-1.44 ▲7581.94%
SPX CorpSPXC139.421099.98 ▲5686.76%
ShutterstockSSTK40.6346.12-3.64 ▼88.24%
Staar SurgicalSTAA41.5336.783.95 ▼1110.10%
S&T Bancorp IncSTBA31.9130.341.05 ▲2-3.65%
Stewart Information ServicesSTC63.3158.082.38 ▲3035.13%
Stellar BancorpSTEL22.5924.33-2.07 ▲145.64%
Strategic EducationSTRA113.42100.648.3 ▼4044.74%
Supernus PhamaceuticalsSUPN27.1231.11-1.96 ▼36.93%
Service Properties TrustSVC5.386.91-5.91 ▼1428.74%spBuy
SunCoke Energy IncSXC10.5510.16-1.1 ▼4420.02%
Standex IntlSXI168.21163.261.09 ▼2412.86%
Sensient TechnologiesSXT77.6768.96.53 ▲1519.82%
Talos EnergyTALO12.0113.72-2.41 ▼2914.94%
The BancorpTBBK33.5936.38-3.15 ▲128.27%
TrueBlue IncTBI10.812.3-3.77 ▲2022.08%
TruBridgeTBRG9.4110.82-1.49 ▲5763.64%
Tactile Systems TechnologyTCMD12.7315.37-2.73 ▼612.45%
Telephone & Data SystemsTDS19.8916.083.56 ▲3-1.39%
Triumph FinancialTFIN74.371.11-0.51 ▲2-3.27%
Triumph Group IncTGI14.1112.83-0.04 ▲2938.47%
Gentherm IncTHRM53.9450.17-1.35 ▲00.00%Buy
Thryv HoldingsTHRY21.0720.140.74 ▼18-0.19%
Treehouse FoodsTHS36.3139.29-3.06 ▲▲4223.43%dBuy
Interface IncTILE16.1114.073.4 ▼3068.16%
Tompkins FinancialTMP46.9150.63-1.76 ▲2011.10%
Tennant CompanyTNC102.66102.07-1.08 ▼3025.20%
Tandem Diabetes CareTNDM51.2334.819.67 ▲25114.62%
TRI Pointe GroupTPH38.7334.294.51 ▼2831.60%
Tootsie Roll IndustriesTR29.2632.32-4.27 ▲1710.77%
TripAdvisor IncTRIP18.3523.43-5.68 ▼3-0.82%
TrustmarkTRMK29.1527.044.81 ▼2621.71%
TrustCo BankTRST27.827.240.61 ▲2-6.55%
Trupanion IncTRUP29.8724.480.42 ▲2-0.96%
TeleTech HoldingsTTEC6.2812.95-6.55 ▲6584.70%
TechTarget IncTTGT30.2231.8-1.8 ▲111.47%
TTM TechnologiesTTMI18.615.517.86 ▲47.64%
Titan IntlTWI8.2711.96-8.08 ▼1334.73%
Two Harbors Investment CorpTWO12.8513.11-0.27 ▲17-3.71%
United Community BanksUCBI25.6625.38-0.17 ▲2-4.75%
Ultra Clean HoldingsUCTT46.3837.612.4 ▲2446.96%
Urban Edge PropertiesUE17.7316.60.62 ▲21.14%
United Fire & CasualtyUFCS22.2521.441.36 ▼214.22%
Unifi IncUFI6.555.91.5 ▲21.39%
UFP TechnologiesUFPT260.36212.246.37 ▼2751.86%
Universal Health Realty IncomeUHT37.5838.82-1.25 ▲199.84%
UniFirst CorpUNF158.6169.35-1.54 ▼212.63%
United Natural FoodsUNFI12.0113.41-4.67 ▲6454.73%
Uniti GroupUNIT3.165.1-5.68 ▼640.60%
Upbound GroupUPBD32.8233.31-1.3 ▲7-4.26%
USANA Health SciencesUSNA47.649.01-1.11 ▲3819.06%
US Physical Therapy IncUSPH102.5798.010.77 ▼167.09%
Unitil CorpUTL53.4949.851.92 ▲41.75%
Universal Insurance HoldingsUVE19.7118.242.55 ▼3022.96%
Universal CorpUVV47.9653.16-1.05 ▼1-4.26%
Veritex HoldingsVBTX20.419.580.53 ▲2-3.73%
Vericel CorpVCEL47.743.341.89 ▼2024.25%
Veeco InstrumentsVECO40.6533.765.91 ▲2947.93%
V.F. CorpVFC13.2814.76-3.66 ▲2121.37%
Vector Group LtdVGR10.9710.410.03 ▲2-1.35%
Viavi SolutionsVIAV7.528.88-6.12 ▼918.53%
Vicor CorpVICR34.9939.5-2.16 ▲3740.11%
Vir BiotechnologyVIR10.2710.99-0.66 ▲4755.27%
Vera Bradley IncVRA8.166.982.18 ▲38.95%
Veris ResidentialVRE15.2914.660.56 ▲3-2.43%
Varex ImagingVREX15.4517.72-5.2 ▼1718.51%
Verra MobilityVRRM26.6423.167.49 ▲3438.53%
Virtus Investment PartnersVRTS228.59221.51-0.74 ▼2511.28%
ViaSat IncVSAT16.8920.49-2.08 ▲1723.44%
Victoria's SecretVSCO22.7919.84-1.82 ▲00.00%Buy
Vista OutdoorVSTO34.8832.124.47 ▼2420.19%
Vestis CorpVSTS12.3217.5-7.96 ▼1131.06%
Vital EnergyVTLE48.8551.820.21 ▼1-1.20%
Bristow GroupVTOL35.9128.678.88 ▲428.94%
Viad CorpVVI34.9533.27-0.77 ▼3024.96%
Westamerica BancorpWABC48.8247.120.98 ▲3-2.69%
Washington FederalWAFD28.0127.340.14 ▼▼2-6.88%dSell
Walker & Dunlop IncWD95.9990.880.82 ▲2814.55%
WD-40 CompanyWDFC224.69247.74-4.09 ▲76.11%
Winnebago IndustriesWGO62.0567.02-3.27 ▼74.18%
Encore Wire CorpWIRE288.73233.158.49 ▼3666.63%pP
World Kinect CorpWKC26.3423.690.8 ▲23.33%
John Wiley & SonsWLY36.4535.352.92 ▼183.40%
Wabash National CorpWNC22.6125.38-4.25 ▼43.95%
Worthington IndustriesWOR57.0355.63-1.31 ▼2625.64%
World AcceptanceWRLD128.49136.92-0.06 ▼1-1.03%
WSFS FinancialWSFS44.0642.241.43 ▼2810.34%
Whitestone REITWSR13.0411.571.89 ▲34.15%
WisdomTreeWT9.978.286.82 ▲2245.12%
Wolverine World WideWWW13.6210.58.11 ▲524.16%
Xenia Hotels & ResortsXHR14.4913.80.79 ▼3017.14%
Xencor IncXNCR23.7620.761.21 ▲4-1.16%
XPEL IncXPEL3850.8-6.01 ▼628.17%
Experi CorpXPER8.8110.83-2.9 ▼714.30%
Xerox CorpXRX14.0616.12-5.74 ▼5-0.29%
Olympic Steel IncZEUS52.1465.19-5.41 ▼49.42%
Zynex IncZYXI10.1511.55-3.1 ▼33.24%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
All Country World Index ETFACWI111.08104.85.07 ▲2814.65%
Africa ETFAFK15.7814.456.75 ▲1010.58%
Core US Aggregate Bond ETFAGG96.5297.23-2.25 ▲80.04%
Ultra Silver ETFAGQ41.2931.88.81 ▲1247.99%pP
ARK Innovation ETFARKK42.4547.41-2.76 ▼6-0.62%
CSI300 China A shares ETFASHR24.3724.133.33 ▼4-3.87%
CSI500 China Small Cap ETFASHS26.1527.111.38 ▼1-0.65%
BR Resources & Commodities StrBCX9.348.994.37 ▼105.54%
Ultra Nasdaq Biotech ETFBIB56.0952.58-0.3 ▲2-1.42%
Ultrashort Nasdaq Biotech ETFBIS17.9419.42-0.5 ▼4-0.62%
Bitcoin Strategy ETFBITO27.2823.210.8 ▼3274.87%
Vanguard Interm-Term Bond ETFBIV74.474.87-2.12 ▲8-0.09%
Gaming ETFBJK40.0842.4-2.94 ▼74.64%
Blockchain ETFBKCH44.5939.09-0.16 ▲2758.06%
Vanguard Total Bond Market ETFBND71.6472.12-2.14 ▲8-0.04%
Vanguard Total Intl. Bond ETFBNDX48.4648.93-1.62 ▼60.19%
Ultra Nat Gas ETFBOIL16.2125.37-1 ▲8898.49%
Robotics & AI ETFBOTZ30.7829.181.81 ▲2717.53%
Brazil Small-Cap ETFBRF14.4416.21-3.79 ▼178.44%
Short-Term Bond ETFBSV76.4276.46-1.41 ▲7-0.70%
Cybersecurity ETFBUG28.1229.57-1.32 ▲00.00%Sell
Central Europe & Russia FundCEE10.559.463.28 ▲2717.45%
Central Fund of CanadaCEF22.3720.538.54 ▼3220.66%pP
Cloud Computing ETFCLOU19.521.36-4.18 ▼77.23%
Copper Miners ETFCOPX48.1942.678.76 ▼1227.32%
Corn ETFCORN19.920.781.06 ▲00.00%Sell
Calamos Strategic TR FundCSQ16.2315.422.44 ▲2613.10%
Healthcare Bull 3X ETFCURE111.99105.79-0.61 ▲3-1.77%
DB Agriculture ETFDBA25.1323.374.91 ▼1715.97%
Base Metals ETFDBB20.8518.879.67 ▼1114.37%pP
DB Commodity Tracking ETFDBC23.2722.982.94 ▼8-2.27%
Emerging Mkts Hedged Eq. ETFDBEM24.2123.495.3 ▼267.47%
Aerospace & Defense Bull 3X ETDFEN28.5624.285.33 ▲2849.45%
Dow Jones Industrials ETFDIA387.53376.962.24 ▼2811.01%
Commodity Index ETNDJP32.731.247.3 ▼80.71%
Western Asset Mortgage FundDMO11.7511.281.61 ▲245.10%
DNP Select Income FundDNP8.729.15-1.32 ▼6419.93%
Auton. & Electric Vehicles ETFDRIV24.7123.551.09 ▲2-0.04%
Real Estate Bull 3XDRN8.439.07-2.25 ▲7-0.72%
Real Estate Bear 3XDRV39.2343.380.81 ▼2-5.71%
DoubleLine Income Solutions FuDSL12.512.240.11 ▲4-0.79%
Gold Miners Bear 2x ETFDUST7.39.79-5.06 ▲1233.33%
Select Dividend ETFDVY124.47118.134.21 ▲269.84%
Japan Hedged Equity ETFDXJ111.11102.436.59 ▼6156.45%
Emerging Markets Bull 3X ETFEDC31.0129.394.28 ▲51.61%
Emerging Markets Bear 3X ETFEDZ10.0511.02-4.06 ▼2817.62%
iShares MSCI Emerging Markets EEM41.7940.675.36 ▲165.42%
JPM USD Emerging Markets BondsEMB89.0587.390.96 ▲285.92%
Ultrashort Europe ETFEPV7.318.44-4.58 ▼2825.71%
Ultrashort Euro ETFEUO30.8430.561.45 ▼17-0.48%
MSCI Australia ETFEWA24.6523.661.96 ▲2811.04%
MSCI Canada ETFEWC38.2636.752.29 ▼2811.19%
MSCI Sweden ETFEWD41.9338.883.3 ▲2817.65%
MSCI Germany ETFEWG32.0630.35.16 ▲2814.91%
MSCI Hong Kong ETFEWH16.7216.313.74 ▲4-1.76%
MSCI Italy ETFEWI38.8335.996.75 ▲3023.51%
MSCI Japan ETFEWJ68.9766.330.17 ▼3012.26%
MSCI Switzerland ETFEWL49.1646.422.01 ▲32.48%
MSCI Malaysia ETFEWM22.9722.037.73 ▲306.69%
MSCI Netherlands ETFEWN51.1946.926.18 ▲2822.06%
MSCI Spain ETFEWP33.6631.036.66 ▲1210.00%
MSCI France ETFEWQ41.739.913.8 ▲2811.71%
MSCI Singapore ETFEWS19.5618.535.66 ▲116.77%
MSCI Taiwan ETFEWT50.3247.64.54 ▲42.95%
MSCI United Kingdom ETFEWU36.3234.168.09 ▲1410.09%
MSCI Mexico ETFEWW64.964.710.27 ▼284.11%
MSCI South Korea ETFEWY62.1865.27-0.16 ▼00.00%Sell
MSCI Brazil ETFEWZ29.632.53-2.55 ▼87.27%
MSCI South Africa ETFEZA40.5939.434.57 ▼8-0.15%
MSCI EMU ETFEZU52.0248.965.38 ▲2815.11%
Global Wind Energy ETFFAN17.4415.616.6 ▲49.48%
Financial Bull 3X ETFFAS105.3490.873.77 ▼2857.98%
FinTech ETFFINX25.2224.75-0.42 ▼2717.69%
MSCI Frontier 100 ETFFM28.4427.283.33 ▲276.24%
FANG+ 3x Leveraged ETNFNGU343.04270.453.42 ▲2988.13%
Currencyshares EuroFXE100.2999.28-0.16 ▲2-0.11%
FTSE China 25 Index ETFFXI26.6324.718.08 ▼52.86%
Currencyshares Japanese YenFXY58.8461.53-6.38 ▼196.17%
Grayscale Bitcoin TrustGBTC60.0945.085.66 ▼63275.09%
Gold Miners ETFGDX35.331.597.24 ▼1219.26%
Junior Gold Miners ETFGDXJ45.1338.938.01 ▼1225.71%
Gold Miners 3X ETFGDXU40.431.426.37 ▼922.54%
GAMCO Gold Natural Resources EGGN4.093.875.85 ▼238.20%
SPDR Gold SharesGLD215.3202.388.57 ▼3217.32%
India Growth Leaders ETFGLIN47.9844.953.73 ▲5743.57%
Ultrashort Gold ETFGLL21.5424.04-7.06 ▲3223.45%
FTSE Greece 20 ETFGREK41.1739.114.86 ▲2811.78%
Cyber Security ETFHACK59.7959.3-0.94 ▼3014.10%
Europe Hedged Equity ETFHEDJ47.5445.414.29 ▼2816.92%
Tekla Life Sciences Inv. FundHQL13.3213.120.53 ▲4-2.42%
US High Yield ETFHYG77.1376.33-0.07 ▲4-0.05%
US Regional Banks ETFIAT41.940.091.75 ▼2815.27%
iShares Gold TrustIAU43.9941.338.59 ▼3217.43%
Biotech ETFIBB133.88130.24-0.25 ▲2-2.16%
Indonesia ETFIDX15.8516.64-0.04 ▲00.00%Sell
7-10 Year Treasury Bond ETFIEF92.893.92-2.92 ▲110.88%
Core MSCI EAFE ETFIEFA75.4571.564.39 ▲2812.75%
Core MSCI Emerging Markets ETFIEMG52.5951.145.48 ▲286.18%
Short Term Corporate Bond ETFIGSB51.1450.79-0.18 ▲20.08%
Core S&P Mid-Cap ETFIJH59.6856.643 ▼2614.05%
Core S&P Small-Cap ETFIJR109.65104.381.63 ▲2611.51%
Latin America 40 ETFILF27.0628.3-0.25 ▼00.00%Sell
India Bull 3X ETFINDL64.3358.734.46 ▲2934.69%
S&P India Nifty 50 ETFINDY51.1149.32.28 ▲2812.60%
Renaissance IPO ETFIPO39.2337.30.83 ▲2-0.93%
Israel ETFISRA35.9434.88-0.3 ▲1-0.99%
US Home Construction ETFITB106.17100.970.43 ▼2930.35%
Core S&P 500 ETFIVV529.96495.34.93 ▲2817.09%
Micro-Cap ETFIWC117.5112.270.9 ▲4-0.19%
Russell 1000 Value ETFIWD177.16169.23.62 ▼2713.76%
Russell 1000 Growth ETFIWF342.29315.624.41 ▲3024.80%
Russell 2000 ETFIWM205.77196.21.34 ▲2611.69%
US Real Estate ETFIYR86.6784.5-1.32 ▲2-1.72%
Transportation Average ETFIYT64.1867-3.02 ▼1-0.49%
UltraShort Nat Gas ETFKOLD53.6264.64-2.67 ▼2-14.33%
Global Carbon Strategy ETFKRBN34.8432.065.27 ▲76.09%
S&P Regional Banking ETFKRE48.8547.370.84 ▼▼4-2.30%dSell
China Internet ETFKWEB29.226.986.75 ▼51.96%
Lithium & Battery Tech ETFLIT43.4647.77-0.79 ▼4227.13%
Alternative Harvest ETFMJ3.743.631.97 ▼10-8.78%
MLP ETFMLPA4746.230.86 ▼5110.95%
Wide Moat ETFMOAT86.6384.461.82 ▼2710.85%
Agribusiness ETFMOO72.6474.5-0.15 ▼4111.81%AddSh
Pure US Cannabis ETFMSOS8.029.58-0.24 ▼12.43%
USA Momentum Factor ETFMTUM186.6172.683.82 ▲3029.58%
S&P 500 Dividend Aristocrats ENOBL98.0595.891.72 ▼267.16%
Gold Miners Bull 2X ETFNUGT41.6534.526.84 ▼916.18%
Oil Services ETFOIH321.39310.260.79 ▼11-1.13%
Physical Palladium ETFPALL84.1496.21-0.98 ▼8555.01%
US Infrastructure Dev. ETFPAVE38.736.383.93 ▼2824.24%
Diversified Commodity ETFPDBC14.0513.833.06 ▼8-2.29%
PIMCO Dynamic Income FundPDI19.2618.620.99 ▼268.38%
US Preferred Stock ETFPFF31.7531.19-1.33 ▲00.00%Buy
US Preferred ETFPFFD19.7719.86-1.99 ▲7-1.38%
PIMCO High Income FundPHK4.824.88-1.71 ▲7-0.63%
Water Resources ETFPHO66.2162.875.68 ▼2819.60%
Dynamic Pharmaceuticals ETFPJP79.6776.562.49 ▲248.00%
Buyback Achievers ETFPKW104.63100.612 ▼2814.76%
Physical Platinum ETFPPLT95.386.466.14 ▲77.14%
PIMCO Corporate & Income Opp.PTY14.4413.940.02 ▲4-0.62%
UltraShort QQQ ETFQID43.8252.85-3.15 ▼3033.86%
Ultra QQQ ETFQLD89.1277.612.97 ▲2937.55%
Nasdaq 100 Equal WeightedQQEW120.51116.310.92 ▲51.29%
PowerShares QQQQQQ450.71415.763.71 ▲3022.31%
Nasdaq Next Gen 100 ETFQQQJ27.6826.960.36 ▼▼3-0.86%dSell
Nasdaq 100 Covered Calls ETFQYLD17.5117.7-1.78 ▼6-1.86%
PIMCO Strategic Income FundRCS6.15.8-0.74 ▲2-0.33%
Rare Earth Strat. Metals ETFREMX51.757.480.64 ▲4335.57%
Royce Micro-Cap TrustRMT9.699.012.71 ▲32.22%
Global Robotics & Automation EROBO55.7654.76-0.24 ▲3-1.92%
S&P 500 Pure Growth ETFRPG35.5933.761.6 ▲2715.85%
S&P 500 Pure Value ETFRPV85.6382.281.98 ▼2610.39%
S&P 500 Equal Weight ETFRSP165.78159.342.43 ▼2713.12%
Royce Value TrustRVT14.9214.161.71 ▲41.84%
S&P 500 Revenue ETFRWL92.387.993.96 ▼2814.79%
Intl. Real Estate ETFRWX25.2924.98-0.4 ▲2-2.13%
S&P 600 Pure Growth ETFRZG48.4345.622.61 ▲2615.62%
S&P 600 Pure Value ETFRZV105.15100.170.77 ▲269.08%
Japan Small-Cap ETFSCJ72.6471.62-0.69 ▼264.30%
Ultrashort Crude Oil ETFSCO16.9718.09-1.26 ▲167.77%
SuperDividend ETFSDIV22.821.623.96 ▲43.73%
UltraShort S&P500 ETFSDS24.9128.51-3.67 ▼2826.21%
Physical Gold ETFSGOL22.2320.898.6 ▼3217.49%
Short S&P500 ETFSH11.9412.78-3.79 ▼2813.85%
Silver Miners ETFSIL34.6929.098.76 ▲1131.55%pP
Junior Silver ETFSILJ12.5410.388.55 ▲1130.62%pP
Physical Silver ETFSIVR29.0625.038.73 ▲1224.40%pP
Short High Yield ETFSJB17.2517.48-1.16 ▲▲305.38%dBuy
Silver ETFSLV27.7623.928.71 ▲1224.32%pP
Semiconductor ETFSMH240.48193.826.39 ▲3060.59%
Internet of Things ETFSNSR36.334.362.27 ▲42.31%
Social Media ETFSOCL41.9439.864.81 ▼▼51.18%dSell
Semiconductor Bull 3X ETFSOXL48.5933.752.79 ▲522.70%
Soybean ETFSOYB25.2725.121.14 ▲1-2.24%
Portfolio Europe ETFSPEU43.7540.926.14 ▲2815.44%
S&P 500 GARP ETFSPGP103.8599.811.87 ▼2811.90%
S&P 500 High Beta ETFSPHB83.1880.440.52 ▼2611.53%
S&P 500 High Dividend ETFSPHD45.1342.734.11 ▲269.99%
S&P 500 Quality ETFSPHQ61.4656.665.76 ▲2920.75%
S&P 500 Low Volatility ETFSPLV65.2463.132.54 ▲276.67%
S&P500 Bull 3X ETFSPXL133.3113.43.94 ▲2849.42%
S&P500 Bear 3X ETFSPXS8.7210.68-3.38 ▼2940.56%
SPDR S&P 500SPY527.37492.534.96 ▲2817.06%
S&P 500 High Div ETFSPYD40.8838.833 ▲269.63%
S&P 500 Growth ETFSPYG75.0168.825.14 ▲2922.81%
S&P 500 Value ETFSPYV49.3847.253.29 ▼2813.28%
UltraPro Short QQQ ETFSQQQ10.0213.51-2.97 ▼7278.20%
Ultra S&P 500 ETFSSO77.6769.094.25 ▲2832.57%
Short VIX ST Futures ETNSVXY59.5452.675.74 ▲3033.51%
Teucrium Agricultural Fund ETFTAGS28.228.030.87 ▲3-1.98%
Solar ETFTAN48.2843.53-0.12 ▲10.06%
Ultrashort 20+ Year Treasury ETBT36.0934.262.58 ▼82.12%
Technology Bull 3X ETFTECL79.0567.671.32 ▲33.40%
MSCI Thailand ETFTHD57.5560.57-1.39 ▲6620.20%
Tekla Healthcare Opp. FundTHQ19.8318.913.48 ▼2512.22%
Tekla World Healthcare FundTHW12.8412.381.02 ▼▼40.16%dSell
TIPS Bond ETFTIP106.7106.78-0.93 ▲6-1.05%
20+ Y Tr. Bond ETFTLT90.4593.04-2.82 ▲80.85%
20+ Yr Treasury Bull 3X ETFTMF47.1152.68-3.12 ▲1916.10%
Small Cap Bull 3X ETFTNA38.6435.140.26 ▲2-3.98%
UltraPro QQQ ETFTQQQ62.5352.072.46 ▲511.50%
Turkey ETFTUR42.2838.078.24 ▲1819.07%
Small Cap Bear 3X ETFTZA18.0121.56-1.46 ▼2632.14%
Ultra 20+ Year Treasury ETFUBT18.4819.74-2.88 ▲155.95%
Ultra Crude Oil ETFUCO30.9129.930.75 ▼11-4.07%
DB US Dollar Index Bearish ETFUDN18.0518.14-1.1 ▲231.95%
Ultra Gold ETFUGL77.7870.828.32 ▼3229.74%
US Natural Gas ETFUNG17.5916.631.07 ▲2-8.67%
Ultra Utilities ETFUPW67.6256.228.83 ▲1229.17%
Uranium ETFURA32.2428.923.64 ▲84.51%
Ultra Real Estate ETFURE55.5957.59-2.23 ▲1-2.52%
Liberty All-Star Equity FundUSA6.726.530.51 ▼247.35%
USA Minimum Volatility ETFUSMV82.879.673.46 ▲2811.14%
United States Oil ETFUSO74.8273.520.79 ▼13-0.81%
Reaves Utility Income FundUTG28.4326.434.1 ▲46.28%
DB US Dollar Index Bullish ETFUUP28.6728.43.26 ▼7-0.62%
Ultra VIX Short-Term Futures EUVXY25.845.12-3.29 ▼8394.91%
Vanguard Small Cap ETFVB222.29212.941.74 ▲2611.93%
Interm.-Term Corporate Bond ETVCIT79.6479.82-1.24 ▲7-1.59%
Short-Term Corporate Bond ETfVCSH77.1376.61-0.32 ▲20.13%
FTSE Developed Markets ETFVEA50.7248.383.72 ▲2811.52%
FTSE All-World ex-US ETFVEU59.4457.014.58 ▲2810.26%
FTSE Europe ETFVGK69.8565.445.75 ▲2814.70%
Vanguard Information Techn. ETVGT534.61490.022.94 ▲55.64%
Vanguard Dividend AppreciationVIG180.9173.433.36 ▲2811.71%
USA Value Factor ETFVLUE104.11100.670.41 ▼2812.16%
Vietnam ETFVNM12.6113.17-3.03 ▲6-4.56%
Vanguard REIT ETFVNQ83.2481.44-1.54 ▲2-1.75%
Vanguard Mid-Cap Index ETFVO244.6235.232.74 ▼2713.40%
Vanguard Mid-Cap Value ETFVOE153.85147.153.24 ▼2713.61%
Vanguard S&P 500 ETFVOO484.62452.984.92 ▲2817.06%
FTSE Pacific ETFVPL74.2672.380.77 ▼▼4-0.97%dSell
Total Stock Market ETFVTI260.44244.844.29 ▲2816.73%
Vanguard Value ETFVTV161.18153.764.11 ▼2713.52%
Vanguard Growth ETFVUG350.68323.314.17 ▲3025.03%
FTSE Emerging Markets ETFVWO43.0841.756.06 ▲286.37%
S&P 500 VIX ST Futures ETNVXX11.5315.87-3.8 ▼19997.24%
Vanguard High Div Yield ETFVYM120114.433.99 ▼2713.40%
Wheat ETFWEAT6.325.626.5 ▲58.97%
Global Timber & Forestry ETFWOOD83.0679.923.02 ▲134.85%
Aerospace & Defense ETFXAR143.57134.733.82 ▲3018.35%
SPDR Biotech ETFXBI89.1386.14-1.23 ▲2-2.46%
Homebuilders ETFXHB105.398.42.34 ▼2827.96%
Materials Select Sector ETFXLB91.5387.743.16 ▼2713.25%
Energy Select Sector ETFXLE93.288.683.05 ▼137.02%
Financial Select Sector ETFXLF41.6439.064.55 ▼2819.11%
S&P 500 Top 50 ETFXLG43.2739.75.61 ▲3024.13%
Industrial Select Sector ETFXLI123.51118.093.91 ▼2817.07%
Technology Select Sector ETFXLK210.16195.362.59 ▲3022.19%
Consumer Staples Select SectorXLP77.3473.394.98 ▲269.61%
Utilities Select Sector ETFXLU72.7265.568.17 ▲1214.23%
Health Care Select Sector ETFXLV143.7139.150.62 ▲269.29%
Consumer Discrectionary SelectXLY175.97178.92-0.73 ▼6-3.44%
S&P Metals and Mining ETFXME64.4358.844.48 ▲2822.56%
S&P Oil & Gas Explor & Prodtn XOP152143.112.43 ▼136.41%
Pharmaceuticals ETFXPH40.4341.97-3.36 ▲7-0.42%
Retail ETFXRT77.5271.521.18 ▲2822.74%
Semiconductor ETFXSD245.83217.92.91 ▲59.03%
Software & Services ETFXSW145.39144.47-0.33 ▼2-5.19%
Telecom ETFXTL76.4271.86-0.89 ▲20.94%
Ultrashort YenYCS90.1980.558.62 ▲2020.87%pP
China Bear 3X ETFYANG8.2611.85-5.81 ▼1431.51%
China Bull 3X ETFYINN24.5521.517.4 ▼55.64%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
Alcoa IncAA44.2733.638.09 ▲1040.23%pP
Aaron's IncAAN8.488.72-2.75 ▲13-14.44%
Applied OptoelectronicsAAOI10.4914.16-2.46 ▲1117.53%
AllianceBernstein HoldingAB33.5532.360.22 ▼244.29%
AbCellera BiologicsABCL3.924.8-3.9 ▲1720.97%
AmbevABEV2.222.53-3.92 ▼1916.85%
ACADIA PharmaceuticalsACAD15.120.76-6.16 ▲1337.11%
AccoladeACCD7.089.89-4.09 ▼1433.33%
ACCO BrandsACCO5.095.52-3.35 ▲148.12%
Albertsons CompaniesACI20.6421.12-2.21 ▲185.49%
ACV AuctionsACVA17.8516.62.21 ▼148.78%
Adaptive BiotechnologiesADPT3.453.94-0.79 ▲4349.12%
ADT IncADT7.116.562.17 ▲31.57%
Advantage SolutionsADV3.444.01-1.44 ▼30.86%
Aegon NVAEG6.465.98.34 ▲3026.17%
Agnico Eagle MinesAEM68.2159.368.86 ▼1225.32%pP
AerCap Holdings NVAER92.7178.947.95 ▲3042.30%
Affirm HoldingsAFRM29.2737.04-2.29 ▼1113.86%
Afya LtdAFYA16.6519.43-2.52 ▲911.11%
First Majestic SilverAG7.166.166.32 ▼1127.40%
Alamos GoldAGI16.7114.138.05 ▲1224.70%pP
Agios PharmaceuticalsAGIO36.3427.996.18 ▲1643.81%
agilon healthAGL6.37.53-1.66 ▲5368.69%
Federal Agricultural MortgageAGM174.67187.07-1.09 ▼11.37%
American Capital Agency CorpAGNC9.599.340.15 ▲2-3.13%
Avangrid IncAGR36.0134.613.49 ▼120.78%
Adecoagro SAAGRO9.8410.9-0.15 ▼24.65%
PlayAGS IncAGS11.558.987.64 ▲4684.80%
Argan IncAGX70.6354.8110 ▲2345.96%
C3.ai IncAI29.5724.21-1.4 ▲00.00%Buy
Apartment Investment & ManagemAIV7.897.622.28 ▼244.50%
Embotelladora AndinaAKO.B19.43167.79 ▲2632.99%
Air Lease CorporationAL47.6444.524.79 ▼2621.38%
Alcon IncALC89.1379.893.34 ▲1411.43%
AlectorALEC4.925.97-2.42 ▼1017.45%
Alignment HealthcareALHC7.885.744.17 ▲418.85%
Alkermes plcALKS23.426.67-4.51 ▲1014.50%
Allogene TherapeuticsALLO2.53.8-4.2 ▼628.37%
Alnylam PharmaceuticalsALNY148.43160.39-1.76 ▲1713.79%
Allison Transmission HoldingsALSN75.8169.43.07 ▼2428.51%
Alto IngredientsALTO1.522.18-2.79 ▼2925.85%
Altair EngineeringALTR87.3379.492.53 ▲2924.94%
Alexander's IncALX212.2205.880.19 ▼3010.34%
ALX OntologyALXO10.6314.340.96 ▼00.00%Sell
AmbarellaAMBA58.2648.9-1.54 ▲00.00%Buy
AMC Entertainment HoldingsAMC4.336.24-0.52 ▲9295.21%
AssetMark FinancialAMK34.3931.661.57 ▼2316.93%
Amarin CorporationAMRN0.871.03-2.23 ▲▲127.98%dBuy
Amneal PharmaceuticalsAMRX6.685.484.55 ▲54186.70%
American WellAMWL0.430.96-4.78 ▲16797.92%
America MovilAMX18.5418.492.39 ▼4-3.94%
AnaptysBio IncANAB23.9421.291.29 ▲4-10.00%
ANGI HomeservicesANGI2.022.52-1.87 ▼811.79%
AngioDynamics IncANGO6.316.720.18 ▲5-8.61%
American Public EducationAPEI17.411.868.88 ▲28195.42%
APi GroupAPG35.6434.790.32 ▼3029.27%
Agora IncAPI2.462.780.23 ▲00.00%Sell
Apple Hospitality REITAPLE14.4415.83-4.87 ▼79.41%
Apellis PharmaceuticalsAPLS39.2556.76-4.88 ▼1131.21%spBuy
Apollo Global ManagementAPO116.16104.222.83 ▲5266.75%
AppLovin Corp.APP81.4858.039.04 ▼55278.10%pP
Appian CorporationAPPN28.3937.64-2.56 ▼618.37%
AptivAPTV83.2677.470.99 ▲30.06%
Algonquin Power & UtilitiesAQN6.316.122.04 ▲4-3.66%
ARC Document SolutionsARC2.672.85-0.45 ▲165.99%
Ares Capital CorporationARCC21.5720.324.55 ▲309.60%
Arch CoalARCH173.93155.70.12 ▲11.73%
Arcos Dorados HoldingsARCO9.6611.37-3.17 ▼1010.22%
Ardelyx IncARDX6.867.93-1.35 ▼10.72%
Ares ManagementARES140.17126.554.84 ▲6169.33%
Argenx SAARGX371.02405.99-1.86 ▲▲2618.24%dBuy
Alliance Resource Partners LPARLP24.6421.186.11 ▲817.78%
Array TechnologiesARRY14.1814.7-0.99 ▲3427.17%
Arvinas HoldingARVN33.1439.61-4.44 ▲812.40%
Asana IncASAN13.0516.79-2.52 ▲2123.24%
ASML Holding NVASML960.35843.661.46 ▲2946.81%
Ascendis PharamASND135.1140.46-2.68 ▼2-11.63%
Grupo Aeroportuario del SurestASR335.59297.665.58 ▼2414.47%
ASE TechnologyASX10.789.82.33 ▲3034.25%
Autohome IncATHM28.426.142.52 ▲3-3.01%
Atkore IntlATKR152.15169.13-1.5 ▼33.19%
AtriCureATRC22.5430.58-5.34 ▲4151.45%
Atrion CorpATRI460.25396.413.18 ▲126.76%
AstronicsATRO20.5617.113.53 ▲411.38%
Air Transport ServicesATSG13.515.05-0.27 ▲3231.47%
Altice USAATUS2.482.53-0.96 ▲7-12.73%
AngloGold Ashanti LtdAU24.1921.565.23 ▼1318.29%
Autolus TherapeuticsAUTL4.195.52-4.56 ▲716.20%
Grupo Aval Acciones Y ValoresAVAL2.372.50.04 ▲11-7.73%
AeroVironment IncAVAV202.15151.329.82 ▲3878.51%
American VanguardAVD8.6911.56-4.04 ▼621.43%
Atea PharmaceuticalsAVIR3.673.54-1.05 ▼201.94%
Mission Produce IncAVO11.8510.94.32 ▼1612.22%
Avantor IncAVTR24.0823.480.13 ▼2613.37%
Armstrong World IndustriesAWI115.8105.841.91 ▼3044.10%
Accelerate DiagnosticsAXDX1.191.91-1.84 ▲13297.69%
Axogen IncAXGN6.837.66-5.02 ▲75.40%
Axis Capital Holdings LimitedAXS73.88628.3 ▲1824.67%
Atlantica Yield plcAY21.9819.66.42 ▲58.97%
AZEK CoAZEK47.9642.81.29 ▼2854.46%
Azul SAAZUL5.457.58-3.94 ▼2137.57%
Alibaba GroupBABA78.3474.653.73 ▲4-4.17%
Booz Allen Hamilton IncBAH152.21141.664.25 ▲5246.74%
Brookfield Asset ManagementBAM39.2438.38-0.84 ▼2-2.58%
Credicorp LtdBAP165.32154.781.23 ▼2410.55%
Original BARK CoBARK1.31.050.99 ▲1622.64%
Liberty Braves GroupBATRA42.0342.36-0.28 ▲6-4.27%
BlackBerry LtdBB2.793.180.01 ▼2321.85%
BBVA Banco Frances SABBAR11.297.739.29 ▼27101.61%pP
Banco Bradesco SABBD2.462.89-4.01 ▼1610.22%
BridgeBio PharmaBBIO28.0131.49-2.11 ▲123.61%
Brookfield Business PartnersBBU18.0820.34-3.12 ▼54.99%
Banco Bilbao Vizcaya ArgentariBBVA10.9110.151.53 ▼84115.19%
BioAtla IncBCAB1.512.86-0.98 ▼112.21%
BCE IncBCE34.2136.08-4.27 ▲1712.95%
Banco de ChileBCH23.6822.372.34 ▲30.64%
Biocryst PharmaceuticalsBCRX6.465.111.43 ▲24.19%
Barclays PLCBCS11.359.499.44 ▲1432.44%pP
Bain Capital Specialty FinanceBCSF16.7915.584.41 ▼5434.86%
Black Diamond TherapeuticsBDTX4.784.212.65 ▼2558.28%
Bloom EnergyBE16.3211.164.46 ▲230.25%
Beam TherapeuticsBEAM23.8228.33-3.91 ▲816.01%
Beacon Roofing Supply IncBECN97.0689.023.01 ▼2821.34%
KE HoldingsBEKE16.9714.526.23 ▲510.41%
Bel Fuse IncBELFB68.257.822.4 ▲810.36%
Brookfield Renewable Energy PaBEP27.8723.825.35 ▲47.32%
Brookfield RenewableBEPC31.5426.167.51 ▲410.78%
Bright Horizons Family SolutioBFAM105.12102.280.48 ▼2717.89%
Bunge LimitedBG107.5999.043.51 ▼108.13%
BGC GroupBGC8.677.055.73 ▼5183.69%
Big 5 Sporting GoodsBGFV3.474.36-3.91 ▲4057.63%
BeiGeneBGNE148.85166.740.24 ▲00.00%Sell
Biglari HoldingsBH198.99180.984.79 ▼1317.47%
Bausch Health CompaniesBHC6.568.63-5.39 ▼416.65%
BHP BillitonBHP59.5357.790 ▲2-2.98%
Baidu IncBIDU97.2110.29-0.1 ▼12.95%
Big Lots IncBIG3.484.84-2.35 ▲1738.52%
BigCommerceBIGC8.248.29-0.44 ▲3614.88%
Bilibili IncBILI14.5211.676.67 ▼510.08%
Bill.comBILL52.0568.01-3.23 ▼3647.69%
Brookfield Infrastructure PartBIP28.8928.32-0.11 ▲3-5.99%
Bitfarms LtdBITF2.242.31-2.41 ▲7-25.84%
Brookdale Senior Living IncBKD6.716.074.5 ▼5966.09%
BlackLineBL47.7261.12-3.05 ▼617.12%
Ballard Power SystemsBLDP3.093.3-0.74 ▲6644.72%
Bluebird Bio IncBLUE0.91.42-1.81 ▲2569.17%
Banco Latinoamericano de ComerBLX30.0127.645.13 ▼84102.77%
Banco Macro SABMA66.2943.149.74 ▼27145.06%pP
Bumble IncBMBL11.712.68-1.38 ▲4332.17%
Bank of MontrealBMO89.1194.95-0.53 ▼00.00%Sell
Bank of Marin BancorpBMRC15.3817.32-2.99 ▲1716.64%
BioMarin PharmaceuticalsBMRN75.0787.01-4.62 ▼58.06%
Broadstone Net LeaseBNL15.3514.94-0.49 ▲2-2.23%
Burning Rock BiotechBNR7.529.29-0.42 ▼5472.25%
The Bank of Nova ScotiaBNS47.3348.61-1.15 ▼6-0.79%
BioNTech SeBNTX100.690.430.23 ▲12.95%
BOK Financial CorporationBOKF90.6286.193.47 ▼245.82%
Dmc Global IncBOOM12.9916.96-5.07 ▼623.27%
BOX IncBOX27.2527.53-1.58 ▼4-3.49%
British PetroleumBP37.5736.511.45 ▼11-0.45%
Blueprint MedicinesBPMC105.5685.915.61 ▲3076.58%
Popular IncBPOP89.0180.953.82 ▲3027.85%
Brasil Foods SABRFS3.633.056.04 ▲54116.07%
BrightSpire CapitalBRSP6.056.65-3.81 ▼87.63%
Berry PetroleumBRY6.977.81-0.38 ▼23.73%
Banco Santander ChileBSAC18.8818.64-0.21 ▲2-5.79%
Banco Santander BrasilBSBR5.315.8-2.24 ▼178.61%
Black Stone MineralsBSM16.1116.460.37 ▼6-3.73%
Bentley SystemsBSY50.2454.092.18 ▼00.00%Sell
Bit DigitalBTBT2.482.78-1.22 ▲19-0.81%
B2Gold CorpBTG2.82.670.58 ▲2-4.76%
British American TobaccoBTI31.0329.731.45 ▲30.71%
Anheuser-Busch InBevBUD63.0760.523.04 ▲3-2.32%
First BuseyBUSE22.6122.340.17 ▼▼4-5.24%dSell
BrightView HoldingsBV13.8110.569.56 ▲2673.49%pP
Minas BuenaventuraBVN17.914.75.13 ▲46132.47%pP
Blackstone Mortgage TrustBXMT17.4419.56-3.7 ▼1915.75%
Beyond MeatBYND7.598.43-0.82 ▲8-3.55%
Beyond Inc.BYON15.1324.79-5.28 ▼634.50%
Byrna TechnologiesBYRN11.699.363.08 ▼31145.59%
Kanzhun LtdBZ21.2518.066.89 ▼1330.69%
Beazer Homes USABZH28.7230.26-1.85 ▲7-1.66%
Baozun IncBZUN2.672.542.34 ▲2-14.97%
Corp. America AirportsCAAP18.3415.945.25 ▲2734.95%
Credit Acceptance CorpCACC490.83536.57-3.2 ▼42.98%
CAE IncCAE18.7820.57-0.71 ▼1-0.64%
Canaan IncCAN1.011.47-2.46 ▲1239.16%
Cara TherapeuticsCARA1.173.46-4.62 ▼3589.53%
Cato CorpCATO66.24-3.97 ▲11560.84%
CBIZ IncCBZ75.8269.344.52 ▼3038.51%
C4 TherapeuticsCCCC56.93-3.08 ▼212.59%
Coca-Cola European PartnersCCEP73.7167.355.09 ▲2515.70%
Cameco CorpCCJ55.5145.075.89 ▲57102.07%pP
Clear Channel Outdoor HoldingsCCO1.441.66-1.89 ▼76.49%
Compania Cerverias UnidasCCU12.5112.122.87 ▲4-2.42%
Coeur MiningCDE5.754.019.64 ▼1283.12%pP
Cardlytics IncCDLX8.7612.13-0.49 ▼31.90%
Avid BioservicesCDMO8.097.43.64 ▲3-7.22%
Caredx IncCDNA13.0110.256.99 ▲3-12.98%
Codexis IncCDXS3.382.920.87 ▼▼4-15.50%dSell
Central Puerto SACEPU9.948.73.54 ▼2719.76%
ConfluentCFLT25.9730.770.01 ▼00.00%Sell
The Carlyle Group LPCG42.9641.52-0.75 ▼1-3.55%
Chegg IncCHGG3.837.63-7.43 ▼1960.80%
Check Point Software Techn.CHKP150.5156.72-3.18 ▼51.08%
Coherus Biosciences IncCHRS1.822.56-1.69 ▼3658.26%
Chunghwa Telecom CoCHT39.6137.961.56 ▲274.76%
Chewy IncCHWY21.2117.4-1.23 ▲00.00%Buy
Bancolombia SACIB35.4632.083.29 ▲2728.71%
Cia Energetica de Minas GeraisCIG1.861.842.44 ▼10-0.90%
Colliers Intl. GroupCIGI112.16116.8-1.77 ▲6-5.61%
Chimera Investment CorporationCIM11.913.83-2.03 ▼3527.35%
Columbia FinancialCLBK14.517.1-2.83 ▼1616.67%
Clearfield IncCLFD38.2631.325.82 ▲45.37%
Cellectis SACLLS2.712.531.08 ▼30-3.56%
Calumet Specialty Products ParCLMT16.2815.180.6 ▲40.68%
Clover HealthCLOV1.10.810.85 ▲110.59%
Celestica IncCLS55.9238.328.4 ▲53329.82%
Cleanspark IncCLSK16.0713.431.01 ▼27203.09%
Clarivate PlcCLVT5.77.69-5.61 ▼1320.17%
Canadian Imperial BankCM49.5446.371.58 ▼2619.43%
Cheetah Mobile IncCMCM6.013.1610 ▲23171.95%
Columbus McKinnonCMCO39.142.42.49 ▼00.00%Sell
Cimpress NVCMPR82.5180.38-0.77 ▼69128.81%
COMPASS PathwaysCMPS7.389.53-2.69 ▼915.95%
Costamare IncCMRE16.0111.349.34 ▲2652.91%
ChimerixCMRX0.971.06-2.03 ▲101.35%
Comtech TelecommunicationsCMTL2.494.72-5.8 ▲2571.93%
CNA Financial CorporationCNA45.9442.871.36 ▲3614.02%
Conduent IncCNDT3.53.31.9 ▲4-10.49%
CNH Industrial NVCNH10.5612.23-3.49 ▼57.21%
Canadian National RailwayCNI127.33122.53-0.65 ▼2810.66%
Cannae HoldingsCNNE18.1820.99-2.78 ▼67.95%
Canadian Natural ResourcesCNQ76.8370.884.08 ▼1418.05%
Compass Diversified HoldingsCODI22.7622.87-1.68 ▼4-4.40%
Coinbase GlobalCOIN225.92187.831.61 ▼48208.63%
AmeriCold Realty TrustCOLD26.6724.76-2.03 ▲00.00%Buy
CommScope Holding CoCOMM1.441.69-2.61 ▲4568.70%
Compass IncCOMP3.753.262.18 ▲93.88%
Conn's IncCONN3.584.02-1.4 ▲135.29%
CourseraCOUR7.614.19-8.8 ▼1554.55%spBuy
Canadian Pacific Railway CP79.3683.47-2.5 ▼41.06%
Copa Holdings SACPA97.2397.050.89 ▼11-5.88%
Cementos PacasmayoCPAC5.655.24-0.54 ▲4-1.91%
Coupang IncCPNG22.7419.38.65 ▼1323.72%
Cheniere Energy Partners LPCQP48.1751.19-0.94 ▲246.56%
Corebridge FinancialCRBG29.1725.667.95 ▼4656.41%
Cricut IncCRCT6.235.932.82 ▲3-11.51%
CresudCRESY9.98.73.56 ▼911.36%
Crescent EnergyCRGY12.611.141.35 ▲32.52%
CRH plcCRH81.7673.382.49 ▼3043.39%
Cerence IncCRNC3.4413.16-7.03 ▼1679.45%spBuy+
Cronos GroupCRON2.592.364 ▼2626.96%
CRISPR TherapeuticsCRSP53.7463.84-4.14 ▲711.52%
Criteo SACRTO39.0232.297.57 ▼1621.94%pP
Canadian Solar IncCSIQ19.6421.32-3.26 ▲4446.35%
CaesarStone Sdot-Yam LtdCSTE5.984.668.43 ▼711.15%
Constellium NVCSTM21.6719.491.83 ▲2923.69%
CSW IndustrialsCSWI254.26218.596.11 ▲7293.83%
Community Trust BancorpCTBI42.1140.362.62 ▼9-0.43%
Carnival plcCUK13.6914.43-1.71 ▲80.87%
Cutera IncCUTR2.154.31-1.25 ▲7394.09%
CureVac NVCVAC3.894.03-0.5 ▲4455.29%
Cenovus Energy IncCVE20.8218.545.33 ▼1111.28%
CavarnaCVNA99.9879.58.74 ▼25150.33%
Camping WorldCWH20.124.29-4.73 ▼714.47%
Casella Waste SystemsCWST100.5990.573.16 ▲2620.83%
CEMEXCX7.538.2-1.6 ▼11.31%
CyberArk SoftwareCYBR229.25223.51-1.58 ▼5450.17%
Community Health SystemsCYH3.963.081.7 ▲210.00%
Dada NexusDADA1.662.62-1.9 ▼6375.08%
Daktronics IncDAKT11.169.266.22 ▲1327.11%
Youdao IncDAO3.734.1-1.22 ▲▲6-3.61%dBuy
DoorDash IncDASH110.11121.32-2.09 ▼00.00%Sell
Endava plcDAVA26.9446.93-7.42 ▲1330.42%
Deutsche Bank AGDB16.6814.88.78 ▼3045.42%pP
DigitalBridgeDBRG13.6417.32-6.05 ▼619.53%
Ducommun IncDCO58.1851.547.28 ▲3020.51%
Deciphera PharmaceuticalsDCPH25.5418.8810 ▲2572.45%
Dillard's IncDDS447.35402.991.81 ▲2832.65%
Dell TechnologiesDELL139.56105.459.62 ▼59226.46%pP
Dennys CorpDENN7.39.11-6.09 ▼1521.08%
Diageo plcDEO135.09146.99-3.46 ▼86.16%
Despegar.comDESP15.111.28.7 ▲2874.16%pP
Dream Finders HomesDFH28.4134.53-3.48 ▼410.80%
Diversified Healthcare TrustDHC2.432.73-1.84 ▲▲111.22%dBuy
Dice HoldingsDHX2.072.66-1.13 ▼6856.51%
Delek US HoldingsDK25.4629.43-1.16 ▼46.33%
DraftKings IncDKNG35.1343.61-0.57 ▼00.00%Sell
DLocal LtdDLO9.1515.36-6.08 ▼1040.39%
Duluth HoldingsDLTH3.954.9-2.89 ▼3937.00%
Dun & BradstreetDNB9.5910.55-1.16 ▲00.00%Sell
Denali TherapeuticsDNLI18.5618.06-0.44 ▲2-9.64%
Denison MinesDNN2.421.924.9 ▲52105.08%
DocuSign IncDOCU54.7454.190.98 ▼12-2.62%
Domo IncDOMO6.669.37-5.03 ▲1231.34%
BRP IncDOOO62.570.850.34 ▼00.00%Sell
Douglas EllimanDOUG1.141.68-3.76 ▲1745.19%
Amdocs LimitedDOX7988.35-6.64 ▼89.73%spBuy
DouYu Intl HoldingsDOYU10.148.345.78 ▲411.43%
Daqo New EnergyDQ22.5224.9-3.05 ▼74.13%
Driven BrandsDRVN11.4913.82-4.28 ▼41.03%
The Descartes Systems GroupDSGX92.3387.15.69 ▼2919.01%
Dyne TherapeuticsDYN31.8820.784.73 ▲28189.29%
Eni SpAE31.5332.650.22 ▼10.38%
GrafTech IntlEAF1.652.060.5 ▲6468.15%
Ellington Res. Mortgage REITEARN7.066.535.25 ▼119.97%
Eventbrite IncEB4.986.89-4.57 ▲1311.55%
Eastern BanksharesEBC13.712.991.03 ▲3-1.51%
ElectrobrasEBR6.688.08-5 ▼710.81%
Emergent BioSolutionsEBS5.73.138.91 ▲446.91%
Ecopetrol SAEC12.311.411.33 ▲80.82%
EcovystECVT9.310.1-0.74 ▼10.85%
Editas Medicine IncEDIT5.27.18-4.11 ▲1030.29%
Endeavor GroupEDR26.8325.593.62 ▼3117.26%
New Oriental Education & TechnEDU79.9376.73-1.13 ▼102301.46%
Emerald Exposition EventsEEX5.75.68-1.23 ▼3528.38%
Enterprise Financial ServicesEFSC38.6940.79-0.69 ▼163.18%
8x8 IncEGHT2.732.97-1.05 ▲176.51%
Eldorado GoldEGO16.1713.077.38 ▼1232.43%pP
Eagle PharmaceuticalsEGRX3.476.64-3.15 ▼5887.44%
EnhabitEHAB9.1910.41-2.52 ▼3-6.86%
eHealth IncEHTH5.926.08-2.19 ▲2017.78%
Elanco Animal HealthELAN17.6814.332.5 ▲32.73%
Co. Paranaense de EnergiaELP6.947.88-3.24 ▲2218.54%
Enbridge IncENB36.5835.042.47 ▲51.67%
Enel ChileENIC2.942.910.51 ▼11-4.55%
EnLink MidstreamENLC12.6912.591.24 ▼130.71%
Enanta Pharmaceuticals IncENTA12.4716.13-2.41 ▼67.36%
EntegrisENTG126.35121.81-0.08 ▼2823.06%
EnovixENVX10.628.550.6 ▲44.12%
Enterprise Products Partners LEPD28.527.821.48 ▼154.74%
Equity CommonwealthEQC19.3118.771.49 ▲2-1.03%
Equinor ASAEQNR29.1429.351.31 ▲254.18%
EricssonERIC6.145.331.49 ▲26.60%
Embraer SAERJ27.7923.229.03 ▼3083.55%pP
Enstar Group LtdESGR313.14289.023.06 ▲3023.44%
Element SolutionsESI24.0322.990.84 ▼2817.51%
Elbit SystemsESLT192.85205.76-2.32 ▼114.32%
Esperion TherapeuticsESPR2.162.5-0.81 ▲6-9.64%
Empire State Realty TrustESRT9.539.69-1.29 ▲1-4.73%
Elastic NVESTC104.05100.38-0.97 ▲2-5.41%
Energy Transfer LPET15.6714.94.04 ▼2714.30%
Everbridge IncEVBG34.7630.577.29 ▼1723.66%
Evolent HealthEVH21.1929.36-6.89 ▼629.15%
Exact SciencesEXAS45.4565.16-3.55 ▼625.87%
Endeavour SilverEXK3.972.5210 ▲1178.03%
Fanhua IncFANH3.25.21-4.82 ▲4454.61%
Farmer Bros.FARM2.883.42-2.41 ▼21.03%
FARO TechnologiesFARO12.8516.74-2.63 ▼4054.75%
Fate TherapeuticsFATE3.685.15-4.54 ▼52.90%
FuelCell EnergyFCEL0.91.27-3.53 ▲2025.17%
First Citizens BancSharesFCNCA1698.431578.225.96 ▼6173.01%
Ferguson plcFERG205.74198.842.13 ▼5849.84%
Forum Energy TechnologiesFET18.2420.57-1.61 ▼4020.80%
Flushing FinancialFFIC12.7213.56-0.92 ▲163.56%
First Interstate BancsystemFIBK26.5426.060.79 ▲4-5.18%
FIGS IncFIGS5.35.91-0.79 ▲2114.65%
FinVolution GroupFINV4.784.74-0.42 ▼3-6.82%
Five9 IncFIVN46.7663.81-4.94 ▼1426.55%
Flexion IntlFLEX33.1327.453.77 ▲1623.62%
1-800 FlowersFLWS9.689.15-1.27 ▲2-4.25%
Fresenius Medical CareFMS21.2719.73.51 ▲4-0.14%
Fomento Economica MexicanoFMX114.62125.62-3.46 ▼64.00%
Funko IncFNKO9.046.733.27 ▲324.18%
Franco-Nevada CorpFNV123.8115.554.35 ▼92.31%
Amicus TherapeuticsFOLD9.811.63-5.31 ▲1114.56%
Fossil IncFOSL1.21.041.21 ▲2-9.09%
Shift4 PaymentsFOUR67.2871.01-2.55 ▲9-1.60%
Five Points HoldingsFPH3.262.950.28 ▲22.84%
First Merchants CorpFRME33.0532.90.66 ▼283.87%
Frontline LtdFRO28.3223.636.82 ▲4469.28%
JFrog LtdFROG32.1738.08-3.47 ▼33.51%
Freshpet IncFRPT131.17101.138.44 ▲2886.75%
FS KKR Capital CorpFSK20.519.351.94 ▲32.96%
Fastly IncFSLY7.8413.39-5.15 ▼1549.74%
Fortuna Silver MinesFSM6.244.2110 ▲1182.46%
Franklin Street PropertiesFSP1.982.21-4.25 ▲118.76%
FirstService CorpFSV147.12159.28-5.62 ▼87.30%
Fortress Transp. & Infrastr.FTAI84.3257.8410 ▲73319.50%
TechnipFMCFTI26.1922.776.48 ▼96229.85%
Flotek IndustriesFTK4.263.391.48 ▲212.11%
Fortis IncFTS39.99391.04 ▲3-2.98%
fubo TVFUBO1.251.93-3.19 ▲1952.65%
Cedar FairFUN43.4340.031.83 ▲3-3.10%
Futu HoldingsFUTU75.1457.78.61 ▲1332.99%
Fiverr InternationalFVRR25.2322.460.51 ▲20.56%
Formula One GroupFWONA68.4160.553.1 ▲48.78%
Formula One CFWONK74.1467.282.27 ▲188.98%
The Gabelli Equity TrustGAB5.495.31.61 ▲30.37%
Golub Capital BDCGBDC16.5715.733.95 ▼4520.60%
Gannett CoGCI3.762.639.31 ▲957.32%
Genesco IncGCO28.526.05-1.09 ▲00.00%Buy
Golden EntertainmentGDEN30.2735.77-4.72 ▼1417.07%
GoodRx HoldingsGDRX7.876.471.39 ▲2020.34%
GDS HoldingsGDS8.027.292.32 ▼4-6.20%
Genesis Energy LPGEL12.5211.264.46 ▼▼84.77%dSell
Geospace TechnologiesGEOS9.8612.66-3.12 ▼35.56%
GE VernovaGEV175.9124.6110 ▲83257.71%
Gevo IncGEVO0.680.89-2.13 ▲4048.59%
Gold Fields LtdGFI15.7514.82.64 ▼123.82%
GFL EnvironmentalGFL31.4734.13-2.98 ▼52.24%
Grupo Financiero Galicia SAGGAL35.8524.789.75 ▼27122.95%pP
Gerdau SAGGB3.464.29-4.77 ▼4130.10%
Gogoro IncGGR1.462.05-3.61 ▲6459.67%
Guardant HealthGH27.121.222.61 ▲26.27%
GreenTree HospitalityGHG2.633.49-1.4 ▼3847.29%
CGI GroupGIB99108.61-4.63 ▼86.88%
Global Industrial CompanyGIC34.6139.81-7.06 ▼41.11%
Gulf Island FabricationGIFI6.765.565.62 ▼3485.71%
Gildan Activewear IncGIL38.2733.931.02 ▲11.59%
Global-e OnlineGLBE31.2236-3.19 ▼146.22%
Golar LNG LtdGLNG26.2924.326.06 ▼1111.97%
Globant SAGLOB161.12204.13-5.99 ▼1223.51%spBuy
Global Partners LPGLP48.3342.120.44 ▲3044.27%
Galapagos NVGLPG27.8234.17-8.06 ▲1423.21%
PH Glatfelter CoGLT1.621.93-1.26 ▲75.26%
Genmab ASGMAB28.230.25-1.06 ▼4325.22%
GenfitGNFT5.183.584.3 ▲112.61%
Golden Ocean GroupGOGL14.3911.588.52 ▼2756.75%
Barrick GoldGOLD17.0916.212.48 ▼90.47%
Acushnet HoldingsGOLF65.961.130.07 ▲3018.57%
Canada Goose HoldingsGOOS14.4611.831.15 ▲28.31%
Grab HoldingsGRAB3.673.264.31 ▲67.62%
Granite Point Mortgage TrustGPMT3.154.59-6.69 ▼1639.42%
GeoPark LtdGPRK10.449.272.65 ▲109.66%
GoPro IncGPRO1.522.4-6.12 ▲2153.09%spBuy
Gorman-Rupp CoGRC34.5435.55-3.6 ▼5-3.72%
Grifols SAGRFS7.167.78-0.85 ▲20-0.70%
GrouponGRPN15.8312.220.53 ▲2-5.32%
Globalstar IncGSAT1.091.45-4.24 ▼1324.83%
Great Southern BancorpGSBC52.4954.18-0.02 ▼17-3.27%
Goldman Sachs BDCGSBD15.3814.991.55 ▼305.49%
GlaxoSmithKlineGSK44.7740.826.02 ▲42.92%
Ferroglobe plcGSM5.955.133.8 ▲410.59%
Gran Tierra EnergyGTE9.36.739.27 ▼1148.56%pP
Gates IndustrialGTES17.4215.025.91 ▼2743.49%
G1 TherapeuticsGTHX3.33.122.51 ▼13-14.29%
GitLab IncGTLB47.1961.36-3.35 ▼1217.34%
Gray Television IncGTN6.247.25-1.68 ▲1623.44%
Guidewire SoftwareGWRE113.92107.252.23 ▲4850.75%
Hawaiian HoldingsHA13.6612.10.52 ▲252.40%
Hannon Armstrong Sustainable IHASI33.2926.455.44 ▲1529.63%
HudBay MineralsHBM9.767.0810 ▲2597.17%
Health CatalystHCAT6.638.1-3.52 ▲1414.23%
Hutchinson China MediTechHCM18.5316.535.23 ▼114.81%
HDFC Bank LtdHDB57.8958.950.46 ▲19-2.01%
H&E Equipment ServicesHEES47.3755-4.27 ▼4-0.64%
HEICO CorpHEI221.77194.968.12 ▲2830.19%
Hess Midstream PartnersHESM34.7533.541.48 ▼3314.72%
Howard Hughes HoldingsHHH66.372.66-4.6 ▲1212.59%
Himax TechnologiesHIMX6.55.593.19 ▲310.17%
Hecla MiningHL5.894.716.81 ▲917.56%
Helios TechnologiesHLIO50.0845.424.35 ▲43.51%
Haleon plcHLN8.448.190.22 ▲2-1.52%
Hamilton LaneHLNE125.49107.963.64 ▲3036.98%
Honda Motor CoHMC33.9234.8-2.53 ▼2-0.06%
HomeStreet IncHMST9.1312.48-4.83 ▼417.00%
Harmony Gold MiningHMY9.17.158.54 ▼3383.84%pP
Hooker FurnitureHOFT17.3821.02-6.38 ▲73.12%
Hollysys Automation Techn.HOLI21.1724.24-6.13 ▼410.75%
Robinhood MarketsHOOD20.915.596.05 ▲2580.95%
Tekla Healthcare InvestorsHQH16.5616.250.64 ▲3-3.55%
Herc HoldingsHRI145.07143.92-0.78 ▼2818.72%
Heron TherapeuticsHRTX3.72.264.59 ▲27168.12%
HSBC HoldingsHSBC44.6541.067.46 ▲89.28%
Hercules CapitalHTGC19.7417.696.12 ▲2319.93%
China Lodging GroupHTHT37.2336.21.73 ▼15-0.03%
Heartland FinancialHTLF43.9636.528.6 ▲2636.44%
HubSpot IncHUBS611.05576.23-0.08 ▼2619.34%
Huntsman CorpHUN24.825.61-0.51 ▲7-2.18%
Huron Consulting GroupHURN88.3195.59-4.81 ▲118.53%
Hut 8 MiningHUT8.6910.36-0.2 ▲209.85%
HUYA IncHUYA5.084.075.93 ▼1335.11%
Hyster-Yale Materials HandlingHY72.5958.556.05 ▲2751.39%
Hyzon MotorsHYZN0.530.73-2.08 ▼3235.06%
Iamgold CorpIAG3.953.238.54 ▼2347.39%
ICICI Bank LtdIBN26.7425.464.89 ▼2510.36%
ImmunityBioIBRX6.425.056.49 ▼31147.88%
ICF InternationalICFI142.75141.72-0.19 ▼4-3.90%
Israel Chemicals LtdICL4.735.04-1.86 ▲70.21%
ICON plcICLR324.82294.51.38 ▲3024.87%
Icahn EnterprisesIEP16.5118.61-1.41 ▼128.02%
InflaRx NVIFRX1.431.79-1.29 ▲3652.49%
Intercorp Financial ServicesIFS24.0724.36-3.52 ▲8-3.35%
IGM BiosciencesIGMS8.3310.97-1.75 ▲85.98%
International Game TechnologyIGT19.7423.95-5.38 ▲3233.08%
Intercontinental Hotels Group IHG101.5595.260.25 ▲2830.93%
Industrial Logistics PropertieILPT3.773.7-0.21 ▼4-12.33%
I-MabIMAB1.661.93-0.5 ▼13597.32%
IMAX CorpIMAX16.4415.772.15 ▼13-3.29%
Ingles MarketsIMKTA73.1477.94-3.11 ▲166.83%
Immersion CorpIMMR9.997.448.33 ▲2341.30%
Imperial Oil LtdIMO70.563.574.53 ▼4837.35%
ChipMOSIMOS27.2128.77-2.85 ▼3-5.71%
Infinera CorporationINFN5.724.790.99 ▲2422.22%
Infosys LtdINFY16.7518.2-5.52 ▲105.85%
ING Groep NVING17.8915.818.76 ▲1220.55%pP
Inogen IncINGN8.36.832.46 ▲3-3.38%
InMode LtdINMD19.1321.62-3.27 ▲4149.15%
Insmed IncorporatedINSM55.0524.653.62 ▲00.00%Buy
Inspire Medical SystemsINSP158.79209.56-2.23 ▼35.68%
Ionis PharmaceuticalsIONS37.5745.68-5.49 ▼1515.38%
Iovance BiotherapeuticsIOVA8.8811.58-1.87 ▼00.00%Sell
Intrepid PotashIPI26.8321.595.74 ▲37.41%
iQIYI IncIQ4.634.234.3 ▼84.51%
IRSA Investments and RepresentIRS11.548.976.55 ▲2722.77%pP
iRhythm TechnologiesIRTC88.21108.76-3.38 ▼414.23%
Intra-Cellular TherapiesITCI67.2463.82-0.51 ▼2714.18%
iTeos TherapeuticsITOS16.7412.468.43 ▲3-3.68%
Itau Unibanco HoldingITUB5.996.58-3.03 ▼74.31%
Invesco Mortgage Capital IncIVR9.298.780.61 ▲2-1.06%
ORIX CorpIX109.43100.852.3 ▲2518.89%
Jamf HoldingJAMF15.9219.08-0.93 ▼12.69%
JD.com IncJD29.6227.575.94 ▼5-1.23%
JELD-WEN HoldingJELD15.5118.61-3.61 ▼3-7.11%
James Hardie Ind.JHX31.0236.92-3.59 ▼68.87%
Jumia TechnologiesJMIA7.094.73.87 ▲437.67%
Johnson OutdoorsJOUT36.3945.43-6.36 ▼6438.06%
James River GroupJRVR7.819.73-2.58 ▼6362.18%
Kadant IncKAI286.01295.42-3.56 ▼6-0.59%
KB Financial GroupKB57.5448.946.59 ▲1722.43%
Kingsoft Cloud HoldingsKC2.833.490.5 ▼11.39%
Kimball ElectronicsKE22.9223.210.15 ▲3312.18%
Korea Electric PowerKEP7.227.91-4.11 ▼73.86%
Kforce IncKFRC61.8166.9-3.19 ▼75.13%
Kinross GoldKGC8.136.259.63 ▲1143.89%pP
Kirkland's IncKIRK2.472.5-3.76 ▲11-2.07%
KKR & CoKKR102.8489.944.62 ▲3068.62%
KLX Energy ServicesKLXE5.117.86-4.87 ▼1948.44%
Kiniksa PharmaceuticalsKNSA19.0118.110.02 ▲4-5.61%
Kodiak SciencesKOD3.184.37-3.3 ▼67.02%
Coca-Cola FEMSAKOF93.6693.230.36 ▼2913.60%
Kosmos Energy LtdKOS6.16.36-0.32 ▲268.96%
Karyopharm TherapeuticsKPTI0.971.32-1.54 ▼58.58%
Kornit DigitalKRNT14.2217.3-2.94 ▼4237.38%
Kearny Financial CorpKRNY5.676.59-3.6 ▲1827.31%
Kronos WorldwideKRO14.2110.858.35 ▲2865.23%pP
Kronos BioKRON0.791.15-2.18 ▼1924.04%
Keros TherapeuticsKROS46.8755.04-2.47 ▼14.37%
Karuna TherapeuticsKRTX329.83250.169.47 ▼1569.14%
KT CorpKT13.5213.05-2.23 ▲2-1.24%
Kratos Defense & SecurityKTOS21.7418.364.51 ▲514.42%
Kymera TherapeuticsKYMR32.1131.68-0.83 ▼2654.75%
Kayne Anderson MidstreamKYN9.99.233.94 ▼2614.58%
Ladder Capital CorpLADR11.1810.681.1 ▲3-0.80%
nLIGHT IncLASR13.1511.990.51 ▲3-1.94%
Laureate EducationLAUR15.6614.247.05 ▲1215.23%
Lazard LtdLAZ40.2336.971.65 ▲2523.82%
Luminar TechnologiesLAZR1.642.76-2.86 ▲6274.69%
Liberty BroadbandLBRDA54.2467.15-5.59 ▲3130.90%
Liberty BroadbandLBRDK54.0967.24-5.52 ▲3130.95%
Liberty Oilfield ServicesLBRT24.6920.544.65 ▲4768.65%
Liberty Global plcLBTYA16.6717.67-1.69 ▲11-0.12%
Liberty Global plcLBTYK17.0718.42-2.33 ▲126.05%
LendingClub CorpLC8.927.922.73 ▲246.19%
Lineage Cell TherapeuticsLCTX11.24-1.6 ▼46.54%
loanDepotLDI1.812.46-2.61 ▼1114.22%
Lear CorpLEA125.35136.46-2.95 ▼76.92%
Legend BiotechLEGN40.0156.62-6.05 ▼1032.17%spBuy+
The Lionn Electric Co.LEV1.081.44-5.2 ▲4147.57%
Levi Strauss & CoLEVI24.0118.338.75 ▲2858.27%pP
Lions GateLGF.B7.729.640.19 ▼17.77%
Li AutoLI20.2530.42-4.8 ▼1033.58%spBuy
Liberty Lilac ALILA9.077.397.77 ▲823.74%
Liberty Lilac CLILAK9.077.397.48 ▲824.42%
Lumber Liquidators HoldingsLL1.72.12-2.83 ▲2046.37%
LemonadeLMND16.5115.850.32 ▼30-5.01%
Lincoln NationalLNC32.9927.623.41 ▲2419.18%
Cheniere EnergyLNG157.79163.78-0.97 ▼191.99%
Logitech IntlLOGI100.0184.161.03 ▲212.18%
Loma NegraLOMA7.466.722.29 ▼116.42%
Grand Canyon EducationLOPE142.46132.784.12 ▲44.05%
LG Display CoLPL3.514.35-3.12 ▼2526.26%
LPL Investment HoldingsLPLA286.21251.024.09 ▲2121.63%
Open LendingLPRO6.476.83-2.87 ▲137.31%
Lightspeed POS IncLSPD14.5414.05-0.61 ▲2-4.91%
LivePerson IncLPSN0.691.59-4.03 ▲6594.06%
Liberty SiriusXM GroupLSXMA22.7327.74-6.99 ▼816.92%spBuy
Liberty SiriusXM GroupLSXMK22.6627.65-7.03 ▼817.00%spBuy+
Lufax HoldingLU4.483.685.51 ▼100.00%
PulmonxLUNG7.2510.49-3.66 ▲1432.50%
LexinFintech HoldingsLX1.841.950.27 ▲3516.36%
Lexicon PharmaceuticalsLXRX1.72.04-2.42 ▼6-1.19%
LSB Industries IncLXU9.818.444.38 ▲910.97%
Lyft IncLYFT15.6115.29-0.15 ▼2621.57%
Lloyds Banking GroupLYG2.822.56.78 ▲1423.14%
Merrimack PharmaceuticalsMACK15.1314.015.71 ▲7923.51%
MAG SilverMAG13.3810.998.37 ▼922.53%
Main Street Capital CorpMAIN4945.187.41 ▼2718.93%
Manchester United plcMANU16.8817.320.05 ▲153.71%
Marathon Digital Holdings MARA19.5216.84-0.83 ▲1-7.71%
MediaAlphaMAX17.7816.152.31 ▼3285.59%
Malibu BoatsMBUU38.4641.75-4.83 ▲1715.57%
Seres TherapeuticsMCRB11.43-0.97 ▲5779.42%
MongoDB IncMDB236.06384.15-3 ▼1133.88%
Madrigal ParmaceuticalsMDGL236.16240.48-1.17 ▲6-15.09%
23andMe Holding CoME0.550.71-1.16 ▲9383.28%
Montrose EnvironmentalMEG47.0138.376.27 ▼1639.70%
Methanex CorpMEOH53.6846.595.35 ▲84.78%
MFA FinancialMFA10.711.13-1.37 ▼70.93%
Manulife Financial CorpMFC25.9623.16.87 ▲2835.92%
Mizuho Financial GroupMFG4.13.742.95 ▲5937.58%
MidCap FinancialMFIC16.1114.476.37 ▲3018.98%
Magna IntlMGA45.2152.31-5.42 ▼1114.44%spBuy
MGE Energy IncMGEE80.1373.754.67 ▼12-0.09%
Magnite IncMGNI12.349.521.95 ▲25.38%
MacroGenics IncMGNX4.0912.7-5.71 ▼3-16.52%
McGrath RentCorpMGRC108.98116-4.52 ▼61.17%
MeiraGTx HoldingsMGTX4.95.98-2.17 ▲813.27%
Maiden HoldingsMHLD2.131.873.47 ▼1016.39%
Markel CorpMKL1641.591476.825.95 ▲43.72%
Melco Resorts & EntertainmentMLCO7.847.560.41 ▲2-9.05%
MakeMyTrip LtdMMYT75.5958.098.39 ▼52170.64%
MINISO Group MNSO22.4920.423.86 ▼5-4.01%
Montauk RenewablesMNTK5.366.39-3.11 ▲2135.27%
Modine ManufacturingMOD100.9272.626.69 ▼53266.98%
ModivCareMODV27.3232.4-2.09 ▲14-5.52%
Hello Group IncMOMO5.646.52-1.54 ▼3933.18%
Motorcar PartsMPAA5.097.27-5.73 ▲1134.07%
MultiPlanMPLN0.540.98-3.41 ▲2261.92%
MPLX LPMPLX40.6839.053.09 ▼4717.50%
MRC Global IncMRC13.2911.734.05 ▲3016.37%
Maravai LifeSciencesMRVI8.678.16.29 ▼4-3.56%
MSG EntertainmentMSGE35.5437.880 ▼10.36%
MicroStrategy IncMSTR1524.49991.86 ▼31260.40%
ArcelorMittalMT26.4926.9-1.47 ▲6-4.17%
MaterialiseMTLS55.72-1.54 ▲5037.03%
Matrix ServiceMTRX12.0810.77-1.03 ▼16-3.28%
MatterportMTTR4.42.910 ▲5-6.78%
Manitowoc CoMTW12.4314.17-3.42 ▲▲155.04%dBuy
Mitsubishi UFJ Financial GroupMUFG10.649.522.06 ▲5460.00%
McEwen MiningMUX11.919.357.96 ▼1247.40%
MicrovisionMVIS1.182.02-4.11 ▼4259.31%
Mueller Water ProductsMWA18.5615.758.69 ▲2431.91%
MYT Netherlands Parents BVMYTE5.373.887.26 ▲1238.40%
Nordic American Tankers LtdNAT4.143.930.51 ▲30.00%
nCino IncNCNO30.5332.29-0.62 ▼6-3.11%
NextEra Energy PartnersNEP33.7129.482.93 ▲36.44%
Cloudflare IncNET67.6986.66-4.56 ▼49.38%
Nexa ResourcesNEXA7.856.932.99 ▲4040.43%
New Fortress EnergyNFE25.3530.44-4.67 ▼1921.18%
NovaGold ResourcesNG3.933.013.89 ▲211.33%
New GoldNGD2.191.588.03 ▲1243.14%pP
National Grid plcNGG57.8668.09-0.59 ▼15.15%
NGL Energy Partners LPNGL5.685.340.4 ▼72259.49%
National Healthcare CorpNHC105.7589.783.87 ▲4367.70%
National Health Investors IncNHI66.0859.966.81 ▼2823.65%
NICE SystemsNICE183.57225.17-4.56 ▼25.38%
Nine Energy ServiceNINE1.692.59-2.29 ▼6474.43%
NIO IncNIO5.396.3-1.38 ▲3633.21%
NikolaNKLA0.510.82-1.9 ▼727.74%
New Mountain FinanceNMFC12.612.76-0.22 ▲11-2.27%
Nomura HoldingsNMR6.085.441.68 ▼3952.38%
Newmark GroupNMRK10.419.630.24 ▲3038.80%
NN IncNNBR3.253.99-4.35 ▼46.34%
Nano DimensionNNDM2.722.48-0.86 ▲21.87%
Nelnet IncNNI103.6691.048.93 ▲1013.84%
Nano-X ImagingNNOX8.368.130.16 ▼15-23.30%
Noah HoldingsNOAH10.3213.613.5 ▼00.00%Sell
Nokia CorpNOK3.93.563.32 ▲56.27%
Nomad Foods LtdNOMD17.5618.63-0.67 ▼00.00%Sell
Sunnova Energy IntlNOVA5.227.99-3.35 ▲1948.57%
Newpark ResourcesNR8.486.724.71 ▲1326.00%
National Research CorpNRC28.0837.31-7.16 ▼3333.90%spBuy
Nurix TherapeuticsNRIX15.7512.273.79 ▲2584.43%
Bank of N.T. Butterfield & SonNTB34.0731.546.31 ▼2618.34%
NetEase IncNTES89.03102.56-1.8 ▼10.74%
Netgear IncNTGR13.8114.4-3.04 ▲4-18.54%
Intellia TherapeuticsNTLA21.3827.39-2.03 ▲1020.67%
NutanixNTNX55.3152.675.63 ▼5385.00%
Nutrien LtdNTR58.6153.863.08 ▲30.65%
Natera IncNTRA106.5382.448.66 ▲2899.05%
Nu HoldingsNU11.8810.273.89 ▼58140.49%
Nuvation BioNUVB3.12.147.19 ▼22106.67%
NovavaxNVAX15.036.0910 ▲355.11%
NovoCure LtdNVCR22.0116.464.86 ▲2-0.05%
Nova Measuring InstrumentsNVMI208.65162.037.71 ▲2871.90%
Novo NordiskNVO135.28118.324.38 ▲83150.40%
Nevro CorpNVRO9.3514.21-4.71 ▼2048.80%
NovartisNVS103.1397.841.03 ▲30.67%
NatWest GroupNWG8.266.889.63 ▼1844.15%pP
National Western Life Insur.NWLI490.5478.531.49 ▼5792.96%
News CorpNWS27.8824.651.38 ▲5552.02%
NexGen EnergyNXE7.787.061.13 ▼5274.83%
Blue Owl Capital CorpOBDC16.8615.368.06 ▲3020.43%
OceanFirst FinancialOCFC15.0516.19-0.51 ▼140.33%
Orion Engineered CarbonsOEC24.8723.362.3 ▲81.76%
Orthofix IntlOFIX13.7313.191.15 ▲23-3.38%
Omega FlexOFLX59.2171.19-2.56 ▼2215.89%
OKTA IncOKTA88.6899.620.11 ▼00.00%Sell
Olink HoldingOLK23.9522.82-0.03 ▲21.74%
Olo IncOLO4.585.32-2.86 ▼1114.71%
Outset MedicalOM3.734.440.6 ▲4680.56%
Grupo Aeroport. del Centro NorOMAB81.8176.693.58 ▼94.14%
OneMain HoldingsOMF49.1246.871.65 ▼2613.78%
Orion Office REITONL3.754.29-3 ▲1928.02%
Opendoor TechnologiesOPEN2.182.88-2.75 ▲1424.04%
Office Properties Income TrustOPI2.293.25-2.51 ▲2037.26%
Opko HealthOPK1.371.173.43 ▲80.00%
Opera LtdOPRA13.9412.890.22 ▼13-6.44%
OptimizeRxOPRX12.0611.27-2.15 ▲1-7.09%
Osisko Gold RoyaltiesOR16.6514.912.91 ▼2715.95%
OrangeORAN11.7511.32-0.52 ▲20.09%
OrganogeneticsORGO2.753.15-1.78 ▲136.46%
Orla MiningORLA4.273.544.12 ▲1416.99%
Orion Marine GroupORN10.786.76.01 ▲48290.58%
Oscar HealthOSCR19.9612.99.29 ▼29182.72%
OneSpanOSPN13.1710.864.32 ▲45.11%
Open Text CorpOTEX29.2536.77-8.02 ▼822.21%spBuy
Blue Owl CapitalOWL17.9916.843.77 ▼5160.77%
Plains All American PipelinePAA17.0116.622.16 ▼6032.48%
Pan American SilverPAAS2217.149.34 ▲942.21%pP
Grupo Aeroport. del PacificoPAC188.66164.736.47 ▲914.34%
Pacific Biosciences of CaliforPACB1.794.56-5.02 ▲4284.33%
Plains GP HoldingsPAGP18.0117.253.23 ▼6032.33%
PagSeguro DigitalPAGS12.2512.88-1.15 ▼6-5.33%
Pampa Energia SAPAM49.3542.991.97 ▲85.25%
UiPath IncPATH12.2621.79-4.46 ▼843.50%
Patria Investments LtdPAX1314.04-4.47 ▼77.34%
Pembina Pipeline CorpPBA37.1334.364.13 ▲3015.02%
Petroleo BrasileiroPBR15.5516.38-0.25 ▼2-2.71%
Puma BiotechnologyPBYI3.855.3-2.94 ▼26.78%
Procore TechnologiesPCOR67.1374.04-3.07 ▼65.48%
Pacira PharmaceuticalsPCRX30.3328.55-0.24 ▲2-1.21%
Vaxcyte IncPCVX70.2763.260.39 ▲2-5.87%
PagerDutyPD18.9722.96-3.39 ▼1114.86%
PinduoduoPDD149.78122.185.06 ▲516.53%
Piedmont Office Realty TrustPDM7.296.52.02 ▲94.14%
Precision Drilling CorpPDS74.5663.264.5 ▼1822.31%
Pegasystems IncPEGA57.4657.030.46 ▼1716.79%
PetIQ IncPETQ20.7617.342.68 ▲311.49%
PetMed Express IncPETS4.266.09-4.26 ▲6576.73%
PennyMac Financial SvcsPFSI90.6584.312.25 ▼3024.66%
PrecigenPGEN1.41.49-0.89 ▲3-10.24%
Paramount GroupPGRE4.554.88-0.06 ▼17-1.79%
Phathom PharmaceuticalsPHAT9.429.040.91 ▼10-16.27%
Philips NVPHG27.1422.599.72 ▲40.97%
PDLT IncPHI25.2523.182.49 ▲3010.75%
PIMCO High Income FundPHK4.824.88-1.71 ▲7-0.63%
PhreesiaPHR18.9224.35-1.71 ▼814.35%
Premier IncPINC18.9221.36-3.8 ▼1710.80%
PinterestPINS41.4935.046.49 ▲42.24%
PJT PartnersPJT106.6794.532.74 ▲3028.52%
Park ElectrochemicalPKE13.9415.23-2.14 ▼44.19%
POSCOPKX67.4178.65-3.57 ▲3219.11%
The Children's PlacePLCE12.2515.6-2.24 ▲1333.39%
Douglas DynamicsPLOW24.8624.030.1 ▲2-2.70%
Playtika HoldingPLTK8.747.484.36 ▲412.92%
Palantir TechnologiesPLTR21.6820.5-0.66 ▼55135.40%
Plug Power IncPLUG3.334.26-1.65 ▲4262.67%
Playa Hotels & ResortsPLYA8.528.87-1.7 ▼2-2.28%
PMV PharmaceuticalsPMVP1.822.490.21 ▲3869.97%
The Pennant GroupPNTG23.5418.269.11 ▲2990.15%pP
Insulet CorpPODD177.19189.2-0.44 ▲143.91%
Primoris Services CorpPRIM54.7640.419.79 ▲2570.59%pP
United Parks & ResortsPRKS52.2949.66-0.06 ▼13-2.17%
Prelude TherapeuticsPRLD3.854.46-0.97 ▼6-2.67%
Primo Water CorpPRMW22.5618.2310 ▲3052.95%
PROS HoldingsPRO29.4834.98-3.48 ▼612.31%
Prothena CorpPRTA20.8128.79-3.22 ▲4163.33%
Prospect Capital CorpPSEC5.625.46-0.71 ▲1-1.23%
Paysafe LtdPSFE18.1814.515.19 ▲1023.59%
Parsons CorporationPSN76.1573.131.32 ▼5265.54%
Polestar AutomotivePSNY0.781.76-3.59 ▼4178.67%
Pearson plcPSO12.0712.43-1.72 ▼1-0.42%
PTC TherapeuticsPTCT36.3628.524.51 ▲410.32%
Peloton InteractivePTON3.644.7-2.27 ▲1713.33%
Pactiv EvergreenPTVE12.3613.63-1.34 ▼11.90%
Prudential plcPUK19.320.69-1 ▲00.00%Sell
360 DigiTechQFIN19.3217.375.59 ▼1320.83%
Qiagen NVQGEN43.2641.930.81 ▲3-1.73%
QuantumScapeQS5.916.49-1.46 ▲142.31%
Restaurant Brands IntlQSR68.5875.41-4.12 ▼74.10%
Q2 HoldingsQTWO60.8248.789.26 ▼3078.36%
Quad/Grahics IncQUAD4.725.27-2.01 ▲73.28%
Ferrari NVRACE411395.071.82 ▼3436.99%
LiveRamp HoldingsRAMP31.2935.16-2.7 ▲63.07%
Ultragenyx PharmaceuticalsRARE40.1445.61-3.16 ▼67.15%
Ritchie Bros. AuctioneersRBA72.6871.341.5 ▼165.93%
RBC BearingsRBC295.28259.852.52 ▲37.97%
RobloxRBLX33.6239.11-3.63 ▼109.43%
Rogers CommunicationsRCI40.442.61-5.16 ▲115.19%
Redfin CorpRDFN6.447.52-0.74 ▲159.04%
Radius RecyclingRDUS17.1121.84-3.93 ▲1932.90%
Radware LtdRDWR20.2917.383.15 ▲35.13%
Dr. Reddy's LaboratoriesRDY68.6872.79-2.84 ▼31.21%
The RealRealREAL4.313.177.55 ▼1356.16%
Ring Energy IncREI1.791.632.56 ▼11-4.79%
RELX plcRELX43.9640.373.29 ▲8362.63%
REV GroupREVG27.4119.89.68 ▲51149.26%pP
Reynolds Consumer ProductsREYN28.4427.741.1 ▼204.21%
Ryman Hospitality PropertiesRHP105.07109.02-3.62 ▼6-0.21%
Transocean LtdRIG6.26.290.66 ▲6-10.32%
Rio TintoRIO70.166.354.4 ▲52.19%
Riot BlockchainRIOT9.7412.25-1.99 ▲1114.93%
Rithm CapitalRITM11.2110.652.55 ▼3013.23%
Rivian AutomotiveRIVN10.9212.84-2.41 ▲2038.37%
Rocket Lab USARKLB4.374.61-0.77 ▲17-9.80%
Rocket CompaniesRKT13.912.252.36 ▲2643.74%
Relay TherapeuticsRLAY6.418.64-3.69 ▲1118.96%
RLJ Lodging TrustRLJ9.9811.31-5.43 ▼69.85%
RLX TechnologyRLX1.891.830.82 ▼▼4-9.13%dSell
RMR GroupRMR23.5324.64-1.2 ▲155.86%
Avidity BiosciencesRNA26.8616.939.21 ▼23186.66%pP
RingCentral IncRNG34.231.750.82 ▲3-5.00%
Renalytix AIRNLX0.410.96-1.63 ▼3882.64%
Roku IncROKU57.468.99-3.29 ▲1515.63%
Root IncROOT50.8442.56.46 ▼14195.75%
Rapid7 IncRPD36.1448.41-6.48 ▼1127.72%
Royalty PharmaRPRX27.4129.41-3.33 ▼73.38%
Repare TherapeuticsRPTX3.485-3.58 ▲1445.79%
Red Rock ResortsRRR51.2554.55-3.1 ▼3-0.57%
Revolution MedicinesRVMD38.3332.046.04 ▼2235.06%
Revance TherapeuticsRVNC2.846.64-4.13 ▼4989.34%
Revolve GroupRVLV19.0818.451.93 ▼1616.20%
Recursion PharmaceuticalsRXRX8.2810.41-1.99 ▲87.07%
Rackspace TechnologyRXT1.961.681.26 ▲3-3.45%
Royal Bank of CanadaRY109.2797.864.39 ▲2621.06%
Ryanair Holdings plcRYAAY121.64134.31-3.26 ▼22.80%
Rayonier Advanced MaterialsRYAM5.654.073.92 ▲322.83%
Ryan Specialty HoldingsRYAN55.5349.33.87 ▲1521.46%
Rhythm PharmaceuticalsRYTM35.6842.12-1.95 ▼13.88%
SentinelOne IncS16.8323.79-3.94 ▼1124.87%
Sage TherapeuticsSAGE11.1119.65-6.35 ▼4775.72%spBuy
Banco SantanderSAN5.244.578.36 ▼83103.10%pP
Sana BiotechnologySANA7.56.890.52 ▼2153.06%
Sandstorm Gold LtdSAND5.685.156.08 ▼1113.15%
SAP SESAP182.44176.622.78 ▼3031.78%
Sandy Spring BancorpSASR23.4421.890.46 ▲2-1.92%
Spirit AirlinesSAVE3.655.72-3.15 ▲1948.37%
Sinclair Broadcast GroupSBGI14.214.430.23 ▲1-14.15%
Star Bulk CarriersSBLK27.0822.985.58 ▲3538.52%
Saneamento Bas. do Estado de SSBS14.1515.55-1.98 ▼12.68%
Sibanye-StillwaterSBSW5.074.761.69 ▼7-7.14%
Southern Copper CorpSCCO118.63100.628.81 ▼2443.79%pP
Steelcase IncSCS13.6612.131.42 ▲4569.90%
SecureWorks CorpSCWX5.836.58-1.61 ▲102.83%
Sandridge EnergySD13.9614.36-0.21 ▼4-1.75%
Sea LimitedSE67.5253.528.62 ▲1548.56%
Seaboard CorpSEB3341.133416.34-0.59 ▲153.33%
Seer IncSEER1.82.151.03 ▼00.00%Sell
Stitch Fix IncSFIX2.472.85-2.66 ▲1423.29%
Ship Finance IntlSFL14.3112.546.03 ▲5152.88%
Surgery PartnersSGRY27.629.21-3.15 ▲125.90%
Star Gas PartnersSGU10.7311.31-0.88 ▲▲229.60%dBuy
ShellSHEL72.7867.596.77 ▼1110.17%
Shinhan Financial GroupSHG34.431.772.4 ▲50.70%
Shoals TechnologiesSHLS7.8712.77-5.62 ▲4263.36%
Shopify IncSHOP59.1572.78-5.03 ▼715.50%
The Shyft GroupSHYF12.6711.491.92 ▲40.48%
Companhia Siderurgica NacionalSID2.493.09-5.3 ▲1118.89%
Silk Road MedicalSILK21.7416.65.72 ▲1629.40%
SilverCrest MetalsSILV8.926.869.4 ▼1132.34%pP
Silicon Motion TechnologySIMO78.0968.493.67 ▼2329.10%
SiteOne Landscape SupplySITE154.82166.17-2.49 ▼61.39%
Skillz IncSKLZ6.835.87-0.22 ▲00.00%Buy
SK Telecom CoSKM20.6821.45-1.14 ▲00.00%Sell
Skyline Champion CorpSKY69.6179.8-1.22 ▼13.68%
Sun Life FinancialSLF50.1352.81-2.67 ▼72.64%
Solar CapitalSLRC16.4415.325.17 ▲55.79%
Smartsheet incSMAR3742.01-1.43 ▲149.56%
Sumitomo Mitsui Fin. GroupSMFG13.1111.126.65 ▲81109.76%
Summit Midstream PartnersSMLP32.5324.139.79 ▼1471.21%pP
Snap IncSNAP15.0212.866.06 ▲54.67%
Schneider NationalSNDR22.4823.38-2.01 ▲3819.60%
Smith & Nephew plcSNN25.3326.42-3.06 ▲102.54%
Snowflake IncSNOW136.18178.43-3.86 ▲1215.64%
SanofiSNY49.0347.490.88 ▲5-0.28%
SoFi TechnologiesSOFI6.97.89-1.69 ▼112.34%
Sohu.com IncSOHU12.410.46.3 ▲916.21%
Solaris OilfieldSOI9.168.322.95 ▼82.12%
Sony GroupSONY82.3488.3-4.68 ▲156.72%
SoundHound AISOUN5.054.060.66 ▼3-2.88%
Spectrum Brands HoldingsSPB89.7480.565.22 ▲2412.43%
Virgin Galactic HoldingsSPCE0.861.61-3.85 ▲4776.57%
Suburban Propane Partners LPSPH20.3318.32-0.63 ▲3527.30%
SplunkSPLK156.9146.854.28 ▲4363.05%
SpotifySPOT296.78243.68.06 ▼3990.21%pP
Spirit AeroSystems HoldingsSPR30.3229.42-0.51 ▼3019.37%
Sprout SocialSPT32.6552.15-7.69 ▼1142.45%
Square IncSQ64.0874.28-1.8 ▼13.60%
Chemical & Mining Co. of ChileSQM46.751.26-0.21 ▲4229.35%
SquarespaceSQSP4434.968.43 ▲2335.76%
1st Source CorpSRCE51.4249.280.84 ▲3-2.50%
SurModics IncSRDX42.0629.73.52 ▲429.42%
Seritage Growth PropertiesSRG5.269.08-8.1 ▼214.19%
Stoneridge IncSRI15.8717.52-2.47 ▲197.52%
Sasol LtdSSL6.828.85-3.67 ▼2944.37%
SS&C Technologies HoldingsSSNC62.0560.260.32 ▼2812.92%
E. W. Scripps CoSSP2.725.18-3.52 ▲1653.58%
SSR MiningSSRM5.347.69-3.12 ▲5363.45%
Stratasys IncSSYS8.6611.59-5.24 ▼1328.25%
STEM IncSTEM1.332.61-3.87 ▲4175.77%
StepStoneSTEP42.9434.056.17 ▲2449.36%
StellantisSTLA22.2724.56-5.56 ▼4-2.30%
STMicroelectronics NVSTM41.9743.92-2.57 ▲102.40%
Stantec IncSTN80.6877.92-0.42 ▼2917.08%
StoneCo LtdSTNE13.8416.6-2.48 ▼610.77%
Scorpio Tankers IncSTNG82.0766.786.83 ▲4365.33%
Stoke TherapeuticsSTOK14.628.59.26 ▼14143.67%pP
Shattuck LabsSTTK7.387.30.2 ▼27226.55%
Suncor EnergySU40.8235.337.48 ▼2123.73%pP
Sun Communities IncSUI117.99125.54-3.42 ▲84.57%
Summit MaterialsSUM38.6438.2-1 ▼269.18%
Sunoco LPSUN5157.02-4.52 ▼74.69%
Superior Industries IntlSUP3.533.213.17 ▼8-1.94%
Grupo SupervielleSUPV7.245.018.54 ▼27121.41%pP
Suzano SASUZ9.3511.2-4.91 ▼37.06%
Silvercorp MetalsSVM3.993.128.4 ▲1245.09%
SWAV334.75265.739.22 ▼1748.74%pP
Smith & Wesson BrandsSWBI16.7715.452.33 ▼1621.52%
SolarWinds IncSWI11.5811.35-0.84 ▲2-3.50%
SpringWorks TherapeuticsSWTX41.4639.21-1.2 ▼2631.20%
TransAlta Corp.TAC7.27.280.9 ▲3722.75%
Takeda PharmaceuticalTAK13.3514-5.45 ▲175.52%
TAL Intl. GroupTAL11.3611.140.45 ▼4443.62%
Taro PharmaceuticalsTARO42.8241.371.06 ▲2615.73%
Theravance BiopharmaTBPH8.629.74-0.63 ▼2014.48%
TriCo BancsharesTCBK38.0835.081.96 ▲40.50%
Trip.com GroupTCOM51.5144.148.5 ▼2137.58%
Tucows IncTCX22.718.74-0.47 ▲00.00%Buy
The Toronto-Dominion BankTD55.9259.28-3.36 ▼165.62%
Teladoc IncTDOC11.2416.1-5.23 ▲1422.16%
Tidewater IncTDW103.3384.68.2 ▼2342.37%pP
Teck ResourcesTECK52.0545.887.25 ▼1226.27%
Telefonica SATEF4.624.264.29 ▲1311.59%
TellurianTELL0.510.66-2.23 ▲108.47%
Tenable HoldingsTENB42.1947.08-2.61 ▼66.51%
Telecom Argentina SATEO8.767.483.56 ▼275.93%
Teva Pharmaceutical Ind.TEVA16.9312.689.02 ▲2772.40%
TFI Intl.TFII132.28143.35-3.35 ▼42.20%
TFS Financial CorpTFSL13.1812.550.63 ▲4-0.83%
Tredegar CorpTG5.456.012 ▼2-1.87%
Transp. de Gas Del SurTGS19.6415.236.48 ▼1033.33%pP
TG TherapeuticsTGTX16.314.421.26 ▲40.25%
Thermon GroupTHR33.7630.495.49 ▲1111.42%
Millicom Intl. CellularTIGO24.919.369.8 ▲1336.89%pP
TIM SATIMB15.2317.53-3.66 ▼36.62%
Teekay CorpTK9.797.827.01 ▲426.49%
Turkcell I.H. ASTKC7.675.719.05 ▲1042.30%
PT Telekomunikasi IndonesiaTLK17.9722.31-9.55 ▼1228.09%spBuy
Tilray IncTLRY1.82.18-0.47 ▼72.17%
Telos Corrp.TLS4.533.46-0.28 ▲00.00%Buy
Toyota Motor CorpTM217.51229.16-2.3 ▼3-0.19%
Tencent Music EntertainmentTME14.4510.2210 ▲31100.14%
Tandem Diabetes CareTNDM51.2334.819.67 ▲25114.62%
TriNet GroupTNET103.97117.42-5.98 ▼51.20%
Toast IncTOST24.2320.864.57 ▼1512.59%
Towne BankTOWN27.1926.41-0.06 ▲2-3.82%
Turning Point BrandsTPB32.8128.278.78 ▲1323.30%
Tutor Perini CorpTPC22.0613.7910 ▲28166.75%
TPG IncTPG41.9241.44-0.07 ▼2933.33%
TPI CompositesTPIC5.483.424.44 ▲111.84%
Texas Pacific Land TrustTPL614.31548.614.68 ▼119.89%
LendingTree IncTREE42.9933.335.17 ▼26117.01%
Thomson Reuters CorpTRI172.11151.637.85 ▲2932.16%
Trinity IndustriesTRN31.4527.096.3 ▲2827.02%
Terreno Realty CorpTRNO56.5860.35-4.89 ▲6-2.57%
Tronox LtdTROX19.8116.317.8 ▲2650.08%
TransCanada CorpTRP38.5637.48-1.3 ▲2-0.90%
TriMas CorpTRS26.6225.382.73 ▼9-0.71%
TPG RE Finance TrustTRTX8.587.475.78 ▼1425.99%
TransUnionTRU71.9277.150.6 ▼00.00%Sell
TrueCar IncTRUE2.953.29-3.16 ▲7-2.08%
Tenaris SATS32.9736.04-2.62 ▼52.63%
Trinseo SATSE3.835.23-2.94 ▲6684.43%
Tower Semiconductor LtdTSEM37.5431.885.64 ▲2425.09%
TPG Specialty LendingTSLX22.0120.831.2 ▲307.21%
Taiwan Semiconductor ManufactuTSM151.04125.956.92 ▲2955.70%
TotalEnergiesTTE73.1268.315.27 ▼118.25%
TETRA TechnologiesTTI3.714.56-1.73 ▼47.48%
TELUS CorpTU16.4517.08-2.35 ▲110.84%
Mammoth EnergyTUSK3.713.8-1.29 ▲3315.68%
Tuya IncTUYA2.021.781.31 ▲2-7.34%
Grupo TelevisaTV3.333.340.93 ▲13-12.12%
Travere TherapeuticsTVTX7.428.2-2.85 ▲8564.00%
Tradeweb MarketsTW109.01100.84.49 ▲4545.79%
Twilio IncTWLO57.464.17-1.48 ▼151.53%
Twist BioscienceTWST41.933.084.74 ▲41.01%
Ternium SATX43.1840.582.58 ▼105.60%
10X GenomicsTXG22.4236.33-6.32 ▼1947.25%spBuy
Tri-Continental CorpTY30.7929.143.35 ▲2812.25%
Tortoise Energy Infrastr.TYG33.5130.217.86 ▼1512.00%pP
Unity SoftwareU18.2727.73-4.59 ▼1442.13%
Under Armour IncUAA7.197.43-3.21 ▲11-0.98%
UBS GroupUBS31.8828.470.58 ▲36.44%
Uranium Energy CorpUEC7.146.361.49 ▲51130.32%
Universal ElectronicsUEIC11.429.815.95 ▼2221.88%
Ultrapar Holdings IncUGP4.435.29-5.73 ▼37.52%
U-Haul HoldingUHAL63.2367.020.53 ▼00.00%Sell
Ubiquiti IncUI143.16120.663.87 ▲311.78%
Unisys CorpUIS4.295.66-2.58 ▼1315.88%
Unilever plcUL54.7549.798.05 ▲56.15%
Frontier Group HoldingsULCC5.476.49-2.3 ▼1-0.55%
Universal Logistics HoldingsULH43.7533.549.05 ▼2356.31%
Ulta SalonULTA395.09460.7-8.23 ▲812.88%spBuy+
United Microelectronics CorporUMC8.57.771.98 ▲45.07%
Upland SoftwareUPLD2.753.34-1.68 ▲140.36%
Upstart HoldingsUPST24.7228.91-1.24 ▲152.49%
Upwork IncUPWK10.5712.89-2.46 ▼1218.00%
Urban OutfittersURBN41.7138.470.17 ▲30.72%
Uranium RoyaltyUROY2.652.77-0.38 ▲14-1.53%
USA Compression PartnersUSAC24.525.59-2 ▼4-0.49%
US Lime & MineralsUSLM342.74271.439.95 ▼2863.05%
US Cellular CorpUSM55.4637.194.85 ▲318.86%
Universal Technical InstituteUTI15.8113.112.5 ▲45121.43%
Univest Corp of P.UVSP21.820.174.43 ▲52.59%
UWM Holdings Corp.UWMC7.376.371.65 ▲47.28%
Vale SAVALE12.0513.34-1.71 ▲1911.07%
Victory Capital HoldingsVCTR52.0341.4610 ▲2450.16%
Veracyte IncVCYT20.7523.37-1.7 ▲145.16%
Veeva SystemsVEEV174.25214.85-3.13 ▼715.99%
Vertex IncVERX33.0528.423.44 ▲4462.25%
Vermilion EnergyVET12.3811.71.28 ▼8-2.75%
Valhi IncVHI19.4515.174.71 ▲1233.95%
Vipshop HoldingsVIPS16.0715.69-0.74 ▲2-5.47%
Virtu FinancialVIRT2220.568.11 ▼1214.88%
Telefonica BrasilVIV8.379.87-6.27 ▼711.43%spBuy
Viking TherapeuticsVKTX62.2650.914.61 ▼25236.90%
Controladora Vuela CompVLRS7.977.721.81 ▼▼5-8.18%dSell
VimeoVMEO3.884.21-2.28 ▲8-2.37%
Vanda PharmaceuticalsVNDA5.114.314.33 ▼85.80%
21Vianet GroupVNET1.941.750.84 ▲2-7.62%
Viper Energy PartnersVNOM38.4634.354.11 ▼4332.53%
Vodafone Group plcVOD9.628.642.56 ▲2-1.94%
VOXX IntlVOXX3.697.58-6.2 ▼2161.36%
Veren IncVRN8.717.765.58 ▼1315.67%
Varonis SystemsVRNS42.9642.79-2.47 ▼5264.03%
Verint Systems IncVRNT29.6628.970.69 ▼193.78%
VSE CorpVSEC81.8672.23.35 ▼3040.85%
Wayfair IncW59.4956.891.34 ▼▼4-7.05%dSell
Western Alliance BancorpWAL63.0357.661.4 ▲3029.96%
Washington Trust BancorpWASH26.2527.7-0.01 ▲170.87%
Weibo CorpWB8.8510.10.05 ▲6446.07%
Waste ConnectionsWCN164.32157.821.27 ▼2617.77%
WorkdayWDAY211.45265.7-5.73 ▼616.87%
Woodside EnergyWDS18.520.05-4.37 ▲3619.84%
Western Gas PartnersWES37.3232.897.06 ▼3235.36%pP
West Fraser TimberWFG80.0182.15-0.53 ▲6-3.44%
Cactus IncWHD51.3547.023.29 ▼117.05%
Wipro LtdWIT5.155.71-4.85 ▼75.68%
Wix.com LtdWIX161.1122.443.7 ▲25.99%
Workiva IncWK76.9787.85-2.28 ▲2116.88%
Westlake Chemical CorpWLK160.56143.564.3 ▲2823.79%
Warner Music GroupWMG29.7834.28-3.03 ▼119.62%
Weis MarketsWMK65.5563.031.72 ▲3-0.26%
WNS (Holdings) LtdWNS50.2155.07-3.04 ▲1717.81%
Petco Health and WellnessWOOF3.862.390.79 ▲16.34%
WideOpenWestWOW5.033.984.5 ▲45.23%
Wheaton Precious MetalsWPM55.1148.478.04 ▼914.10%
Wausau Paper CorpWPP52.3447.526.23 ▲51.93%
WesBanco IncWSBC27.629.21-0.85 ▼7-0.33%
WillScot CorpWSC39.4343.72-5.21 ▲810.99%
W&T Offshore IncWTI2.233-4.31 ▼7759.38%
White Mountains Insurance GrouWTM18071651.622.4 ▼2015.24%
Select Energy ServicesWTTR10.938.568.06 ▲1540.31%
Wave Life SciencesWVE6.185.042.02 ▲40.49%
Weight WatchersWW1.663.39-2.61 ▲2174.58%
XP IncXP18.9923.62-4.66 ▼717.76%spBuy
XPeng IncXPEV8.3110.19-1.53 ▲2442.37%
Yalla GroupYALA4.75.12-1.66 ▲187.84%
Yelp IncYELP36.9741.11-2.7 ▼151.54%
Yext IncYEXT5.055.96-1.89 ▼4039.59%
YPF SAYPF23.2118.966.39 ▼2730.03%
Yatsen HoldingYSG3.43.234.79 ▼6-10.29%
Yum China HoldingsYUMC35.7641.63-2.25 ▼4936.81%
YY IncYY29.8634.770.16 ▼219.49%
Zillow IncZ40.9548.67-4.68 ▲1114.69%
Zillow GroupZG40.1547.55-4.45 ▲1114.12%
Zhihu IncZH3.264.7-3.22 ▼6457.88%
ZIM Integrated ShippingZIM22.5412.669.84 ▲573.38%
ZimVieZIMV16.6515.02-0.29 ▲2549.33%
Zai Lab LtdZLAB17.7820.73-0.89 ▲2329.86%
Zoom Video CommunicationsZM61.3465.51-1.68 ▲81.41%
Zentalis PharmaceuticalsZNTL11.8815.13-2.41 ▼3749.01%
ZTO ExpressZTO22.7920.325 ▲56.00%
Zumiez IncZUMZ18.7816.22.83 ▲49.00%
Zuora IncZUO10.158.944.32 ▼1211.29%
Zurn Water SolutionsZWS31.3130.70.93 ▼309.63%

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
EURUSD$EURUSD1.08411.0742-0.22 ▲2-0.21%
USDJPY$USDJPY157.31150.525.58 ▲196.10%
GBPUSD$GBPUSD1.27391.2520.1 ▲20.31%
AUDUSD$AUDUSD0.66520.6511.26 ▲40.47%
USDCAD$USDCAD1.36261.35411.79 ▼100.21%
USDCHF$USDCHF0.90190.88794.22 ▼132.11%
EURGBP$EURGBP0.85140.8603-0.44 ▼10.05%
Argentinian Peso$USDARS895.5777.7710 ▲2531969.54%
Brazilian Real$USDBRL5.24435.00193.73 ▲145.02%
Chilean Peso$USDCLP918.28943.45-2.69 ▼2-3.36%
Chinese Yuan$USDCNY7.24157.19892.09 ▼100.47%
Colombian Peso$USDCOP3855.163951.28-0.8 ▲303.03%
Czech Koruna$USDCZK22.72223.2959-1.67 ▼2-0.07%
Danish Krone$USDDKK6.87466.94290.3 ▼2-0.15%
Hong Kong Dollar$USDHKD7.81877.8261-1.89 ▼4-0.09%
Hungarian Forint$USDHUF358.77363.4-0.59 ▼2-0.77%
Indonesian Rupiah$USDIDR1624515812.415.4 ▼477.26%
Israeli Shekel$USDILS3.70763.75550.84 ▼1-1.60%
Indian Rupee$USDINR83.42483.04751.38 ▼10-0.04%
Kenyan Shilling$USDKES130139.68-8.9 ▲1510.03%
Korean Won$USDKRW1381.681337.382.84 ▼193.63%
Mexican Peso$USDMXN16.99317.1765-0.58 ▲▲281.29%dBuy
Malaysian Ringitt$USDMYR4.7044.7407-0.49 ▼2-0.51%
Namibian Dollar$USDNAD18.758518.9299-1.87 ▼4-1.38%
Norwegian Krone$USDNOK10.466910.82580.75 ▼11.04%
Philippine Peso$USDPHP58.57556.62897.26 ▲103.89%pP
Polish Zloty$USDPLN3.9354.0334-0.89 ▼305.15%
Russian Ruble$USDRUB90.375592.7331-0.62 ▼1-0.96%
Swedish Krona$USDSEK10.514310.75352.43 ▼00.00%Sell
Singapore Dollar$USDSGD1.3511.34261.29 ▼100.20%
Thai Baht$USDTHB36.7735.90032.52 ▼183.26%
Turkish Lira$USDTRY32.232230.02474.82 ▼166297.65%
Taiwan Dollar$USDTWD32.46531.74264.26 ▼101.76%
Ukrainian Hryvnia$USDUAH40.538.40315.58 ▲249.39%
Vietnamese Dong$USDVND2544024872.39.63 ▼488.06%pP
South African Rand$USDZAR18.807918.9375-1.78 ▼4-1.77%
EURAUD$EURAUD1.631.6515-2 ▼50.42%
EURBRL$EURBRL5.68535.42973.63 ▲145.24%
EURCAD$EURCAD1.47791.46511.77 ▲130.63%
EURCHF$EURCHF0.97890.96345.55 ▼132.25%
EURCNY$EURCNY7.85417.75250.59 ▲20.06%
EURCZK$EURCZK24.67125.0329-3.29 ▼2-0.01%
EURDKK$EURDKK7.45847.45631.78 ▼690.17%
EURHUF$EURHUF387.37391.35-0.89 ▼1-1.22%
EURINR$EURINR90.4489.45180.27 ▲2-0.04%
EURJPY$EURJPY170.61163.815.38 ▲217.84%
EURKRW$EURKRW1497.881449.993.32 ▲214.15%
EURMXN$EURMXN18.423918.4687-0.58 ▲210.11%
EURPLN$EURPLN4.26594.3518-1.85 ▼324.26%
EURSEK$EURSEK11.412411.58013.63 ▼00.00%Sell
EURNOK$EURNOK11.372811.65830.94 ▼10.94%
EURNZD$EURNZD1.76421.7945-0.2 ▼20.43%
EURTRY$EURTRY34.969932.56553.58 ▼166267.05%
EURRUB$EURRUB98.0484100.075-0.66 ▼1-0.88%
EURZAR$EURZAR20.363820.4493-2.42 ▲7-1.48%
CHFJPY$CHFJPY173.56168.192.97 ▲6119.44%
GBPAUD$GBPAUD1.91511.9278-1.86 ▲4-0.99%
GBPCAD$GBPCAD1.73581.70761.78 ▲302.63%
GBPCHF$GBPCHF1.14931.12574.66 ▲153.59%
GBPJPY$GBPJPY200.49191.095.48 ▲5920.70%
GBPNZD$GBPNZD2.07312.0685-0.02 ▼19-0.12%
JPYCNY$JPYCNY4.60274.7875-5.87 ▲195.18%
JPYINR$JPYINR53.028255.2406-4.76 ▼195.36%
JPYZAR$JPYZAR0.11960.1242-5.02 ▼185.68%
NOKSEK$NOKSEK0.99011.00121.09 ▲32-1.29%
AUDCAD$AUDCAD0.90640.8893.39 ▲121.60%
AUDCHF$AUDCHF0.59990.58634.87 ▲123.29%
AUDJPY$AUDJPY104.5899.266.81 ▲5414.08%
AUDNZD$AUDNZD1.08271.09152.55 ▼10.18%
NZDJPY$NZDJPY96.6291.4295.01 ▲5614.09%
CADCHF$CADCHF0.66170.65373.18 ▼151.36%
CADJPY$CADJPY114.68111.397.89 ▲205.84%pP
New Zealand Dollar$NZDUSD0.61420.60010 ▲20.18%
Gold (spot)$XAUUSD2326.972184.168.06 ▼3218.00%
Silver (spot)$XAGUSD30.3826.038.22 ▲1224.80%pP

Weekly reversal levels as of the close on May 31, 2024
Name     CloseTrend    RevL (W)MoM (W)    Weeks    P/L %    Action    
BitcoinBTC_X67482.2551798.84.73 ▼32127.33%
EthereumETH_X3758.652699.982.45 ▲31111.16%
AvalancheAVAX_X3631.8-1.66 ▼30197.27%
AaveAAVE_X103.75107.56-1.8 ▲6-20.86%
CardanoADA_X0.44660.5391609-3.15 ▼64.63%
AlgorandALGO_X0.18810.1718543-1.65 ▼2838.00%
AmpAMP_X0.007050.00575191.62 ▼27177.56%
AnkrANKR_X0.042830.0368381.99 ▼2964.16%
ApeCoinAPE_X1.2491.64273-3 ▼74.66%
AptosAPT_X9.1410.662-2.74 ▼3-8.04%
ArweaveAR_X45.2721.848.57 ▼30648.64%
ArbitrumARB_X1.1181.52195-4.22 ▲822.04%
CosmosATOM_X8.2910.116-3.08 ▼711.63%
Axie InfinityAXS_X7.48.597-1.99 ▼6-6.50%
Basic Attention TokenBAT_X0.24320.2334894-1.71 ▼3016.31%
Bitcoin CashBCH_X454.57376.212.82 ▼49149.38%
Binance CoinBNB_X593.24441.737.48 ▼29136.19%
Bitcoin SVBSV_X61.677.78-2.61 ▼66.51%
BTC/ETHBTC-ETH_X17.9519.82.03 ▼12.39%
Bitcoin GoldBTG_X32.4627.340.94 ▼4395.54%
PancakeSwapCAKE_X2.762.563-2.17 ▼2936.45%
ChilizCHZ_X0.14190.10119690.08 ▲2971.94%
Nervos NetworkCKB_X0.015990.01178931.87 ▼30358.82%
CompoundCOMP_X59.1168.48-1.98 ▲6-7.63%
Crypto.com ChainCRO_X0.11340.10968450.47 ▼3191.01%
Curve DAO TokenCRV_X0.46370.5622451-3 ▲73.62%
DAI/ETHDAI-ETH_X0.0002660.00038799-2.01 ▼3152.63%
DashDASH_X30.234.07-1.53 ▼6-1.96%
DecredDCR_X20.718.3-0.54 ▼2212.38%
DigibyteDGB_X0.011310.01021410 ▼2930.07%
DogecoinDOGE_X0.15890.12593642.24 ▼29110.63%
PolkadotDOT_X6.987.835-2.11 ▼6-4.35%
ElrondEGLD_X38.850.91-3.82 ▼710.95%
Enjin CoinENJ_X0.31330.4021187-2.51 ▼66.20%
Ethereum Name ServiceENS_X25.815.21-0.59 ▲19.93%
EOSEOS_X0.81340.90506-1.39 ▼6-4.74%
Ethereum ClassicETC_X29.5924.210.11 ▲3071.34%
FilecoinFIL_X5.735.561-2.63 ▼2924.95%
FlowFLOW_X0.87490.83054-1.95 ▼2938.08%
FantomFTM_X0.79310.527932.85 ▼29170.41%
GnosisGNO_X338.98275.720.67 ▼30200.73%
The GraphGRT_X0.29770.22323341.45 ▼30159.55%
GateTokenGT_X8.216.2856.07 ▼2589.25%
Hedera HashgraphHBAR_X0.10010.08801721.13 ▼2959.02%
HiveHIVE_X0.30160.3732855-2.38 ▼65.16%
HeliumHNT_X4.096.355-3.22 ▲721.61%
HoloHOT_X0.0024070.0020851-1.51 ▼3060.36%
Huobi TokenHT_X0.55341.3791-3.93 ▲1672.39%
Internet ComputerICP_X11.8410.78-0.35 ▼30199.97%
ICONICX_X0.21870.2708566-2.43 ▼65.85%
Immutable XIMX_X2.171.894-1.44 ▲2995.49%
InjectiveINJ_X24.3832.29-3.06 ▲79.13%
IOSTIOST_X0.0086930.0106873-1.6 ▼31.31%
IOTAIOT_X0.21860.2694801-2.66 ▼63.27%
KaspaKAS_X0.14490.1096251-0.41 ▲12.33%
Kucoin TokenKCS_X9.9710.68-1.78 ▲6-11.96%
KlaytnKLAY_X0.20570.2199089-2.68 ▲6-10.18%
Kyber NetworkKNC_X0.65170.73361-2.18 ▲7-2.16%
KusamaKSM_X30.3637.81-3.5 ▲79.70%
Lido DAOLDO_X2.532.76-3.14 ▲7-19.43%
LEO TokenLEO_X5.965.2936.23 ▼2145.68%
ChainLinkLINK_X18.414.53-1.42 ▲16.73%
LoopringLRC_X0.27220.24455-1.78 ▼2915.98%
LiskLSK_X1.5171.397261.2 ▼3275.36%
LitecoinLTC_X83.1476.320.17 ▼13-2.14%
DecentralandMANA_X0.44450.5195183-2.86 ▼6-2.66%
PolygonMATIC_X0.69370.86172-3.37 ▲79.39%
MakerMKR_X2703.442288.892.06 ▼48225.28%
MantleMNT_X0.9920.813872.44 ▼1946.12%
NanoNANO_X1.2961.0715-1.14 ▲2976.35%
Near ProtocolNEAR_X7.244.8287.36 ▼30390.24%
NEONEO_X14.6113.381.12 ▼3045.66%
NEXONEXO_X1.4451.05843.44 ▲30113.66%
OKBOKB_X47.1557.14-1.77 ▼34.48%
OmiseGOOMG_X0.71690.81829-2.59 ▼6-8.90%
HarmonyONE_X0.021740.0179053-1.02 ▼2950.76%
OntologyONT_X0.29320.27530930.95 ▼3027.70%
OptimismOP_X2.453.166-2.65 ▲70.00%
QuantQNT_X90.53114.11-2.48 ▼36.01%
QtumQTUM_X3.53.387-0.76 ▼3127.58%
Render TokenRNDR_X10.126.594.41 ▼34455.48%
THORChainRUNE_X6.085.233-0.38 ▲41277.64%
RavencoinRVN_X0.028270.02484911.1 ▼2949.34%
The SandboxSAND_X0.43160.5260814-2.82 ▼62.24%
Shiba InuSHIB_X0.00002540.000018413.11 ▼28187.98%
StatusSNT_X0.035480.044786-1.74 ▼66.75%
Synthetix NetworkSNX_X2.843.544-3.1 ▼712.76%
SolanaSOL_X165.52119.183.15 ▼34606.44%
SteemSTEEM_X0.27630.25294480.01 ▼3238.64%
StacksSTX_X1.8252.46602-1.72 ▼00.00%Sell
SushiSwapSUSHI_X1.161.35532-2.64 ▲7-4.98%
SwipeSXP_X0.34050.3085362-1.37 ▼301.79%
Theta FuelTFUEL_X0.094940.07250336.22 ▼30136.76%
Theta NetworkTHETA_X2.131.7211.5 ▼30182.94%
Ton CoinTON_X6.413.7829.37 ▼39234.06%pP
TronixTRX_X0.11210.1207701-0.41 ▼00.00%Sell
Trust WalletTWT_X1.2081.28602-1.72 ▲7-9.42%
UMAUMA_X3.453.811-0.87 ▲6-29.70%
UniswapUNI_X9.957.677-1.84 ▲1-2.55%
VeChainVET_X0.033890.0329101-1.35 ▼3075.87%
Voyager TokenVGX_X0.10260.120151-2.05 ▲2821.26%
VerasityVRA_X0.0051940.0074273-3.18 ▼717.46%
WavesWAVES_X2.392.845-1.96 ▼3-4.40%
WAXWAXP_X0.064690.0760724-1.62 ▼3-4.41%
XinFin NetworkXDC_X0.036820.0439492-2.41 ▼1921.46%
eCashXEC_X0.000047240.000040990.35 ▼2953.38%
NEMXEM_X0.036830.0437409-1.85 ▼61.29%
StellarXLM_X0.10620.1224554-2.03 ▼77.73%
MoneroXMR_X147.92149.31-0.71 ▲215.12%
RippleXRP_X0.51710.58643-1.62 ▲▲6-2.74%dBuy
TezosXTZ_X0.95911.1181-2.81 ▼3-5.50%
yearn.financeYFI_X6984.148047.89-2.18 ▲72.53%
ZcashZEC_X26.9323.57-1.43 ▲1-2.85%
HorizenZEN_X9.6710.995-2.17 ▲7-8.77%
ZilliqaZIL_X0.023630.0274325-2.01 ▼3-2.83%

Quick start info.

Weekly reversal levels can be used for market orientation and long term investing. The color codes indicate the current Trend:
* Green: bullish trend with upward momentum (MoM). Stock is above its reversal level and climbing higher.
* Pale Green: weak bullish trend with downward momentum (MoM). Stock remains above its reversal level, but is starting to pull back. Consolidation or start of a correction.
* Red: bearish trend with downward momentum (MoM). Stock is below its reversal level and moving lower.
* Pink: weak bearish trend with upward momentum (MoM). Stock remains below its reversal level, but is trying to bounce back. Sideways range or start of a rebound.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Trend turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Trend turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Trend turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a medium term rebound. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Very good potential for a medium term rebound. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if trend is bullish/green. Stay out (or short) if trend is bearish/red.

Popup info:
* Hovering or tapping on the RevL column will show the QuickTarget and "Opportunist price" for a given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Weeks" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Investing approach for weekly reversal levels:

* Conservative investors can go with the normal buy and sell signals only and negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks near a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the weekly reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short selling can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic – euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic – depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green trend) it is an indication of a possible peak or the start of a consolidation phase. This changes the market trend to light green.
* If MoM starts inching up after a sustained slide (red trend) it is an indication of a possible bottom or the start of a sideways phase. This changes the market trend to pink.
* For a rising stock MoM is typically hovering between +3 and +10, and the trend can change between green and light green several times before a Sell signal occurs.
* For a declining stock MoM usually fluctuates between -3 and -10, and the trend can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every week. Your typical holding period will be 1 - 5 weeks. If the trade has not reached a QuickTarget after 5 weeks I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 weeks. Get out if the target was not reached after a few months, there are some losses to cut and if a trade doesn't work it is better to move on to the next opportunity.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Opportunist

The Opportunist strategy is explained in the PDF files for subscribers. You can see the Opportunist price by hovering/tapping on the RevL
You will need to customize your "Opportunist multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.5, but you better chose a different value to make your Limit orders slightly different from other reversal levels traders. Here is how to chose your multiplier:
* Using 0.4 - 0.6 is the normal range that will get you good fills.
* Using 0.6 - 0.9 is a bit more aggressive and usually gets you in very close to the reversal level if you get filled.

Note: if you change your Opportunist multiplier you will need to reload the page for the changes to take effect.

If you have questions just leave a comment on our site Reversallevels.com, or on our social media:
Follow us on Twitter
Follow us on Stocktwits

© 2015 - 2024 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.

No comments:

Post a Comment